yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,27700,28360,28670,29360,29400,29290
2005/01/05,27000,27730,28270,28920,29230,28980
2005/01/06,26990,27930,28550,29300,29500,29500
2005/01/07,27200,28260,29240,30090,30300,30300
2005/01/11,27200,28190,29330,30240,30390,30300
2005/01/12,26720,27920,28910,29720,29870,29840
2005/01/13,26410,27640,28770,29580,29610,29550
2005/01/14,26290,27560,28660,29390,29350,29310
2005/01/17,25490,26760,27860,28590,28550,28510
2005/01/18,25050,26240,27350,28130,28170,27980
2005/01/19,25280,26660,27810,28620,28680,28550
2005/01/20,25800,26810,27980,28620,28680,28470
2005/01/21,26080,27110,28250,28880,29040,28900
2005/01/24,26050,27090,28210,29010,29150,29100
2005/01/25,25680,26900,28010,28880,28960,28750
2005/01/26,25340,26790,27920,28910,28940,28770
2005/01/27,24540,25990,27120,28110,28140,28000
2005/01/28,23880,25690,26880,28050,28320,28260
2005/01/31,24080,25410,26460,27700,27870,27910
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,24530,25810,26840,28160,28330,28380,
2005/02/02,23990,25410,26370,27920,28180,28150,
2005/02/03,23770,25300,26330,27850,28170,28150,
2005/02/04,24380,25890,26810,27900,28190,28190,
2005/02/07,23980,25570,26250,27530,27830,27890,
2005/02/08,24380,25810,26600,27790,28130,28180,
2005/02/09,23980,25810,26680,27760,28180,28110,
2005/02/10,24190,26050,27000,28100,28340,28360,
2005/02/14,24680,26850,27800,28900,29140,29160,
2005/02/15,24110,26620,27590,28650,28990,29180,
2005/02/16,,26280,27310,28390,28790,29020,29200
2005/02/17,,26890,28100,29180,29500,29820,30000
2005/02/18,,27990,28950,29560,29990,30310,30310
2005/02/21,,28310,28910,29510,29900,30280,30520
2005/02/22,,29110,29710,30310,30700,31080,31320
2005/02/23,,29170,29740,30070,30460,30880,31080
2005/02/24,,29500,30240,30640,31190,31670,31870
2005/02/25,,29720,30270,30720,31250,31920,31910
2005/02/28,,30520,31070,31520,32050,32720,32710
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,31260,31500,31890,32470,33340,33480
2005/03/02,32060,32300,32690,33270,34140,34280
2005/03/03,32860,32640,32770,33200,33990,34180
2005/03/04,32800,32330,32730,33120,33800,34000
2005/03/07,33600,32840,33010,33510,34060,34340
2005/03/08,32800,32040,32210,32710,33260,33540
2005/03/09,34000,32840,33050,33250,33740,34030
2005/03/10,34480,33180,33040,33340,33800,34180
2005/03/11,35280,33920,33840,34140,34600,34980
2005/03/14,36130,34490,34500,34910,35390,35700
2005/03/15,36460,35290,35300,35710,36190,36500
2005/03/16,35990,34970,35050,35280,35400,36190
2005/03/17,35190,34170,34250,34480,34600,35390
2005/03/18,34910,34350,34800,35060,35260,35850
2005/03/22,34110,33550,34000,34260,34460,35050
2005/03/23,32910,32350,32800,33060,33260,33850
2005/03/24,31710,31150,31600,31860,32080,32650
2005/03/25,30510,29950,30600,30830,31240,31700
2005/03/28,30000,30450,31230,31440,32210,32570
2005/03/29,30330,30410,31210,31450,32120,32570
2005/03/30,30550,30890,31860,32110,32780,33280
2005/03/31,31150,31480,32510,32760,33250,33570
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31110,31610,32870,33260,34050,34370,
2005/04/04,30670,30950,32170,32490,33320,33760,
2005/04/05,30680,31410,32640,32980,33680,34120,
2005/04/06,30490,31460,32270,32870,33680,34060,
2005/04/07,30200,31790,32980,33480,34290,34700,
2005/04/08,30700,31610,32600,33100,34060,34360,
2005/04/11,30790,31300,32000,32520,33310,33660,
2005/04/12,31010,31640,32610,33070,33680,33960,
2005/04/13,30260,30840,31810,32270,32880,33160,
2005/04/14,31700,31360,31730,32150,32590,33080,
2005/04/15,29980,30860,31270,31880,32470,33110,
2005/04/18,,30560,30700,31330,31860,32420,32550
2005/04/19,,30950,31260,31860,32480,32990,33130
2005/04/20,,31750,32060,32660,33280,33790,33930
2005/04/21,,31570,32360,32890,33490,33920,34290
2005/04/22,,31990,32950,33550,33990,34210,34400
2005/04/25,,32310,33480,34080,34350,34480,34680
2005/04/26,,32280,33150,33850,34300,34350,34460
2005/04/27,,32480,33160,33960,34180,34320,34490
2005/04/28,,31780,32360,33260,33500,33670,33950
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31050,31560,32460,32700,32870,33150
2005/05/06,31100,31230,32400,32770,32950,33240
2005/05/09,31900,32030,33200,33570,33750,34040
2005/05/10,32820,32330,33280,33690,33900,34130
2005/05/11,33000,32310,33280,33610,33830,34050
2005/05/12,33470,32450,33410,33650,33740,34000
2005/05/13,33830,32510,33370,33410,33840,33920
2005/05/16,33310,32510,33210,33350,33770,34030
2005/05/17,32800,32280,32660,33080,33440,33670
2005/05/18,32500,32340,32900,33260,33590,33910
2005/05/19,33140,32770,33360,33600,33940,34430
2005/05/20,33340,33370,34070,34100,34430,34790
2005/05/23,34140,34170,34870,34900,35230,35590
2005/05/24,34180,33530,34090,34180,34550,34990
2005/05/25,33690,33690,34340,34650,35060,35470
2005/05/26,34290,34100,34740,34940,35430,36000
2005/05/27,34850,34510,35230,35400,35910,36610
2005/05/30,34610,33960,34790,34990,35460,36490
2005/05/31,35410,34760,35590,35790,36260,37290
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,34920,34520,35250,35590,36260,37220,
2005/06/02,34440,34170,34950,35300,35950,36940,
2005/06/03,33950,33860,34500,34900,35490,36610,
2005/06/06,34820,34500,35290,35700,36290,37410,
2005/06/07,34200,34040,34850,35510,36050,37160,
2005/06/08,34570,33650,34320,34970,35530,36630,
2005/06/09,33670,33350,34170,34700,35210,36160,
2005/06/10,34100,33640,34490,34810,35330,36240,
2005/06/13,33590,33670,34770,35180,35820,36700,
2005/06/14,34020,33590,34800,35310,35890,36860,
2005/06/15,33630,33980,35090,35900,36520,37660,
2005/06/16,,34550,35740,36670,37270,38190,38420
2005/06/17,,34400,35540,36510,37200,38290,38510
2005/06/20,,35200,36340,37310,38000,39090,39310
2005/06/21,,34970,36140,37060,37680,38660,39020
2005/06/22,,35450,36940,37860,38480,39460,39820
2005/06/23,,34710,36350,37300,37850,38850,39360
2005/06/24,,34510,36330,37450,37990,39150,39640
2005/06/27,,34140,36020,37160,37740,38920,39330
2005/06/28,,33340,35220,36360,36940,38120,38530
2005/06/29,,33100,34390,35480,35950,36920,37330
2005/06/30,,33000,33920,34760,35080,35790,36330
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,33030,33650,34600,34920,35930,36530
2005/07/04,33090,33880,34860,35190,36170,36690
2005/07/05,33500,34500,35430,35760,36740,37180
2005/07/06,34300,35300,36230,36560,37540,37980
2005/07/07,34620,35480,36540,36860,37800,38150
2005/07/08,33860,34680,35740,36060,37000,37350
2005/07/11,33480,34110,35290,35530,36430,36950
2005/07/12,33980,34330,35510,35750,36630,37170
2005/07/13,33900,34080,35250,35630,36470,36980
2005/07/14,34550,34600,35810,36240,37090,37600
2005/07/15,34900,34900,36200,36740,37610,38030
2005/07/19,35010,34790,36070,36610,37450,37910
2005/07/20,34220,33990,35270,35810,36650,37110
2005/07/21,34090,33650,34870,35480,36480,36990
2005/07/22,34110,33070,34300,34790,35900,36490
2005/07/25,33600,32360,33750,34250,35500,36060
2005/07/26,34010,32550,33980,34520,35750,36270
2005/07/27,33680,32580,33980,34600,35820,36460
2005/07/28,33640,32870,34230,35060,36270,36890
2005/07/29,33740,33160,34540,35350,36400,37250
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,33300,32920,34010,34660,35860,36600,
2005/08/02,33410,33050,34130,34920,36090,36820,
2005/08/03,33600,32690,33780,34570,35610,36490,
2005/08/04,32730,31890,32980,33770,34810,35690,
2005/08/05,32750,31770,32690,33600,34690,35560,
2005/08/08,32760,31860,32730,33700,34900,35730,
2005/08/09,31680,31060,31930,32900,34100,34930,
2005/08/10,31370,30610,30940,31830,32910,33730,
2005/08/11,31060,30710,31500,32270,33350,34050,
2005/08/12,29660,30390,30940,31700,32640,33250,
2005/08/15,29490,29590,30140,30900,31840,32450,
2005/08/16,,28390,28940,29750,30640,31250,31310
2005/08/17,,28270,28890,29980,30530,30810,30980
2005/08/18,,28770,29690,30780,31330,31610,31780
2005/08/19,,28070,28800,29840,30400,30500,31020
2005/08/22,,28030,29150,29990,30970,31130,31580
2005/08/23,,28830,29940,30780,31640,31930,32380
2005/08/24,,28780,29590,30530,31400,31900,32430
2005/08/25,,28620,29350,30170,31020,31490,32000
2005/08/26,,27930,28770,29390,30220,30690,31200
2005/08/29,,28990,29800,30300,31100,31630,31980
2005/08/30,,28890,29500,30010,30890,31390,31620
2005/08/31,,29110,29720,30130,31120,31520,31730
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,29710,29860,30460,31380,31850,32110
2005/09/02,30510,30500,31060,31900,32260,32360
2005/09/05,30850,30620,31400,32300,32650,32470
2005/09/06,30950,30750,31380,31680,31950,31940
2005/09/07,30150,30210,31000,31630,31910,31940
2005/09/08,29680,30110,30900,31560,31840,32050
2005/09/09,30240,30500,31340,31970,32190,32370
2005/09/12,30040,30190,30830,31460,31650,31860
2005/09/13,30430,30650,31280,31940,32060,32160
2005/09/14,30520,30540,30960,31640,31650,31700
2005/09/15,30460,30050,30370,30840,30880,30910
2005/09/16,30780,30330,30560,30890,30930,30950
2005/09/20,31580,31120,31230,31450,31390,31390
2005/09/21,32380,31330,31320,31390,31560,31700
2005/09/22,32900,31480,31480,31460,31530,31680
2005/09/26,32600,31350,31270,31300,31330,31550
2005/09/27,31800,30740,30620,30660,30840,31050
2005/09/28,31700,30990,30650,30700,30840,31030
2005/09/29,30900,30410,30270,30640,30870,31220
2005/09/30,31700,30770,30800,30980,31090,31470
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,32730,31570,31600,31780,31890,32270,
2005/10/04,32370,31500,31460,31600,31710,32000,
2005/10/05,32210,31560,31440,31620,31840,32170,
2005/10/06,31900,31650,31520,31740,32160,32430,
2005/10/07,32000,31390,31440,31640,32140,32480,
2005/10/11,32030,31590,31690,32100,32500,33060,
2005/10/12,33450,32390,32490,32900,33300,33860,
2005/10/13,34000,32880,33260,34040,34500,35060,
2005/10/14,35730,33870,33680,34270,34770,35520,
2005/10/17,,33700,33600,34050,34560,35010,35330
2005/10/18,,34500,34400,34840,35360,35810,36030
2005/10/19,,34350,34080,34730,35240,35500,35900
2005/10/20,,33550,33280,33930,34440,34700,35100
2005/10/21,,32950,32500,33050,33240,33500,33900
2005/10/24,,33020,32380,33020,33170,33420,33690
2005/10/25,,33010,32440,32950,33040,33170,33510
2005/10/26,,33310,32650,32930,33030,33320,33590
2005/10/27,,33380,32540,32740,32930,33240,33430
2005/10/28,,33500,32690,32920,33070,33450,33780
2005/10/31,,33720,32950,33220,33370,33730,34040
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,33790,33170,33450,33500,33780,34090
2005/11/02,33980,32980,33540,33590,33700,34040
2005/11/04,34500,33520,34040,34110,34390,34690
2005/11/07,35050,33390,33820,33990,34300,34600
2005/11/08,34890,33040,33460,33670,34050,34410
2005/11/09,34830,33290,33610,34020,34340,34780
2005/11/10,34490,33330,33700,34160,34590,34930
2005/11/11,33690,32600,33210,33480,33900,34400
2005/11/14,34200,33400,33970,34280,34700,35200
2005/11/15,34650,33730,34340,34750,35180,35540
2005/11/16,34630,33490,34000,34380,34810,35160
2005/11/17,33990,32900,33250,33580,34010,34360
2005/11/18,33980,32550,32820,33050,33480,33910
2005/11/21,34100,32480,32790,33160,33600,34180
2005/11/22,34510,32720,33140,33620,33920,34420
2005/11/24,34730,32770,32910,33380,33840,34170
2005/11/25,35200,32930,33030,33480,33820,34210
2005/11/28,34550,32530,32530,32960,33260,33740
2005/11/29,34770,32560,32720,33130,33330,33780
2005/11/30,34900,32870,33090,33430,33690,34190
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,35310,33210,33350,33630,33860,34180,
2005/12/02,36080,33650,33750,34010,34320,34770,
2005/12/05,35470,34450,34380,34500,34960,35190,
2005/12/06,34940,33750,33870,33990,34340,34740,
2005/12/07,34920,33640,33790,34050,34340,34780,
2005/12/08,34790,33430,33650,33940,34350,34700,
2005/12/09,35100,33990,34010,34350,34730,35270,
2005/12/12,38700,34790,34810,35150,35530,36070,
2005/12/13,37650,34350,34480,34770,35090,35660,
2005/12/14,38400,34790,34970,35270,35710,36110,
2005/12/15,39810,33990,34170,34470,34910,35310,
2005/12/16,,33640,33740,34100,34250,34530,34860
2005/12/19,,34400,34360,34630,34740,34980,35310
2005/12/20,,34650,34640,34790,34960,35270,35700
2005/12/21,,34500,34490,34660,34740,35130,35520
2005/12/22,,34850,34980,35170,35300,35670,36040
2005/12/26,,34900,35110,35280,35520,35820,36040
2005/12/27,,34600,35060,35300,35550,35830,36220
2005/12/28,,34340,34830,34930,35100,35560,35940
2005/12/29,,34350,34690,34800,35090,35770,36140
2005/12/30,,33570,34060,34200,34510,35000,35350