yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,41060,40150,39580,39480,38760,36650
2004/01/06,40610,39970,39380,39190,38550,36220
2004/01/07,40590,40000,39220,39000,38150,35810
2004/01/08,40450,39780,38810,38550,37630,35350
2004/01/09,40790,40170,39410,39100,38470,36220
2004/01/13,40410,40440,39940,39940,39320,36750
2004/01/14,40220,40100,39800,39740,39090,36350
2004/01/15,40530,40560,40390,40360,39790,36900
2004/01/16,40720,40810,40620,40290,39550,36680
2004/01/19,40860,41170,41210,40990,40190,37390
2004/01/20,40970,41390,41320,40980,40180,37230
2004/01/21,40560,40920,40900,40600,39770,36920
2004/01/22,41050,41250,41220,40950,40120,37220
2004/01/23,40860,41040,40870,40530,39760,36820
2004/01/26,41280,41630,41470,41360,40400,37400
2004/01/27,42000,42450,42170,41640,40530,37420
2004/01/28,41150,42100,41640,41150,39920,36680
2004/01/29,40990,42010,41180,40800,39670,36390
2004/01/30,41920,42490,41760,41570,40280,36780
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,41750,42560,41880,41760,40480,36960,
2004/02/03,41430,42030,41750,41730,40300,36540,
2004/02/04,41800,42070,41970,42000,40390,36230,
2004/02/05,41510,41740,41630,41560,39960,35790,
2004/02/06,42390,42350,42300,42300,40710,36500,
2004/02/09,41950,41840,41800,41740,40120,35890,
2004/02/10,42970,42700,42800,42740,41120,36890,
2004/02/12,43000,42580,42770,42700,41100,36830,
2004/02/13,42270,42300,42470,42290,40710,36420,
2004/02/16,,42550,42920,42510,41130,36610,36400
2004/02/17,,42690,43140,42880,41550,36920,36710
2004/02/18,,42770,43320,43080,41980,37120,37030
2004/02/19,,42880,43450,43410,42600,37360,37140
2004/02/20,,43880,44450,44410,43600,38360,38140
2004/02/23,,45380,45950,45910,45100,39860,39640
2004/02/24,,45850,46690,46880,46200,40270,39930
2004/02/25,,46850,47690,47880,47200,41270,40930
2004/02/26,,48350,49190,49380,48700,42530,42430
2004/02/27,,48470,48120,48250,47200,41510,41250
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,49470,49120,49250,48200,42510,42250
2004/03/02,49980,49860,50010,49500,42650,42440
2004/03/03,48980,48860,49320,48900,42400,41730
2004/03/04,49820,49830,50250,50390,43020,42540
2004/03/05,49430,49430,49800,50070,42720,42200
2004/03/08,49230,48840,49500,49430,42200,41540
2004/03/09,48780,48850,49020,49110,41990,41530
2004/03/10,49780,49850,50020,50110,42990,42530
2004/03/11,49490,49660,49900,50230,42810,42210
2004/03/12,50480,50240,50400,51140,43160,42780
2004/03/15,50740,51210,51320,52040,43950,43620
2004/03/16,50730,50870,51280,51970,43930,43590
2004/03/17,50750,50720,51030,51550,43740,43430
2004/03/18,50580,50450,50740,51020,43540,42850
2004/03/19,50920,50730,50690,50930,43430,42850
2004/03/22,51920,51730,51690,51930,44430,43850
2004/03/23,52240,52030,52580,53000,45260,44800
2004/03/24,52320,52370,52990,53690,45940,45650
2004/03/25,51730,51370,51990,52690,44940,44650
2004/03/26,52550,51620,52010,52420,44750,44500
2004/03/29,51560,50670,51010,51420,43750,43500
2004/03/30,52300,50980,51070,51290,43750,43280
2004/03/31,51940,50760,50740,50660,43120,42540
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,52050,51110,51290,51520,43800,43270,
2004/04/02,52460,51520,51770,52190,44380,44000,
2004/04/05,52240,52010,52030,52680,45280,45000,
2004/04/06,50910,51010,51030,51680,44850,44680,
2004/04/07,51690,51550,51490,52030,45560,45520,
2004/04/08,50450,50820,51010,51130,45050,45010,
2004/04/09,51020,51070,51060,51430,45690,45630,
2004/04/12,49620,50180,50100,50430,44690,44630,
2004/04/13,48350,48680,48600,48930,43190,43130,
2004/04/14,48470,49180,49670,50100,43280,43250,
2004/04/15,48620,50180,50670,51100,44280,44250,
2004/04/16,,48760,49170,49600,42780,42750,41920
2004/04/19,,48640,49180,48980,42150,42000,41650
2004/04/20,,48450,48950,48730,41940,41800,41550
2004/04/21,,47640,48070,47730,40940,40800,40550
2004/04/22,,47400,48420,47700,41180,41120,40870
2004/04/23,,47490,48590,48150,41290,41220,40840
2004/04/26,,46490,47590,47180,40290,40220,39840
2004/04/27,,46370,47650,47900,40120,40190,39970
2004/04/28,,47370,48590,48320,40430,40540,40370
2004/04/30,,48310,48820,48710,40030,39990,39830
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,49150,49780,49230,41030,40990,40830
2004/05/07,48330,48460,48150,40110,40220,40210
2004/05/10,48070,48710,48360,40480,40720,40680
2004/05/11,48370,48950,49110,41050,41130,41010
2004/05/12,49370,49480,49870,41560,41590,41440
2004/05/13,48720,49290,49480,41180,41360,41360
2004/05/14,49170,49100,48890,40630,40500,40550
2004/05/17,48170,48100,47890,39630,39500,39550
2004/05/18,47720,47100,46390,38130,38000,38050
2004/05/19,46220,45600,44890,36630,36500,36550
2004/05/20,44720,44100,43390,35970,36650,36660
2004/05/21,43220,42600,41890,35100,35730,35810
2004/05/24,41720,41100,40710,35730,36300,36370
2004/05/25,43220,42600,42210,37230,37800,37870
2004/05/26,41720,41560,41300,36820,37420,37460
2004/05/27,40720,40990,41190,37070,37890,37780
2004/05/28,39720,39990,40190,36070,36890,36780
2004/05/31,39210,40070,40110,36580,37520,37350
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,40450,41070,41110,37580,38520,38350,
2004/06/02,41530,42350,42610,39040,39370,39260,
2004/06/03,40340,41350,41610,38040,38370,38260,
2004/06/04,40110,40900,40710,36580,36870,36770,
2004/06/07,39070,39900,39710,35580,35870,35770,
2004/06/08,39620,39950,39410,34900,35090,35240,
2004/06/09,39280,39450,38480,34000,34100,34250,
2004/06/10,39280,39090,38190,34150,34330,34500,
2004/06/11,38080,38090,37190,33150,33330,33500,
2004/06/14,35840,37020,36470,33000,33420,33670,
2004/06/15,39820,38020,37470,33980,33950,33970,
2004/06/16,,39500,37930,33670,33850,33880,33750
2004/06/17,,39790,38510,34450,34590,34440,34410
2004/06/18,,38960,37640,33490,33610,33550,33540
2004/06/21,,38280,36640,32490,32610,32550,32540
2004/06/22,,39170,37140,32750,33140,33280,33130
2004/06/23,,38860,36710,32430,32910,33070,32980
2004/06/24,,39860,37710,33430,33910,34070,33980
2004/06/25,,39760,37170,33420,33840,34250,34070
2004/06/28,,39520,37430,33950,34320,34720,34520
2004/06/29,,39800,37670,34360,34830,34990,34810
2004/06/30,,39970,38360,34780,35060,35290,35140
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,38970,37850,34100,34380,34550,34390
2004/07/02,39970,37800,33780,33980,34120,34110
2004/07/05,39660,37650,32980,33210,33360,33290
2004/07/06,39760,38020,33380,33850,34030,34040
2004/07/07,40190,38740,33860,34180,34370,34440
2004/07/08,39860,38350,33610,33930,34200,34460
2004/07/09,39700,38410,33900,34250,34610,34810
2004/07/12,39490,38120,33920,34290,34680,34770
2004/07/13,38550,37190,33660,34080,34480,34510
2004/07/14,37550,36190,32890,33540,33860,34030
2004/07/15,37510,36680,33860,34440,34990,35280
2004/07/16,36510,35680,33220,33760,34390,34510
2004/07/20,35200,35150,33720,34310,34890,34990
2004/07/21,35130,35000,33640,34090,34500,34530
2004/07/22,34130,34000,32640,33120,33510,33540
2004/07/23,32630,33040,32290,32870,33260,33310
2004/07/26,31630,32040,31290,31870,32260,32310
2004/07/27,32020,32210,31540,32350,32760,32780
2004/07/28,32670,33040,31960,32400,32930,32930
2004/07/29,31690,32720,31580,32180,32740,32760
2004/07/30,32470,33130,31500,31960,32560,32900
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,32320,32450,31150,31710,32580,32820,
2004/08/03,32480,32440,31120,31790,32560,32760,
2004/08/04,31780,32380,31520,32170,33050,33200,
2004/08/05,31350,31580,31170,31920,32780,32920,
2004/08/06,30660,31290,31570,32620,33570,33720,
2004/08/09,28910,30490,31380,32770,33460,33470,
2004/08/10,26700,29690,30580,31970,32660,32670,
2004/08/11,27600,29530,30440,31850,32600,32790,
2004/08/12,28000,29850,30250,31780,32560,32790,
2004/08/13,28720,30650,31050,32580,33360,33590,
2004/08/16,,30230,30510,32080,32930,33200,33270
2004/08/17,,30790,31120,32520,33370,33600,33950
2004/08/18,,31590,31910,32870,33570,33810,34160
2004/08/19,,31840,32080,32880,33700,33910,34160
2004/08/20,,31380,31500,32390,33320,33610,33780
2004/08/23,,31080,31250,32540,33480,33690,33820
2004/08/24,,31880,32050,33340,34280,34490,34620
2004/08/25,,32620,32550,33700,34730,34990,35100
2004/08/26,,33420,33300,34330,35170,35660,35580
2004/08/27,,34220,33140,33940,34800,35160,35260
2004/08/30,,35020,33200,34000,34920,35160,35280
2004/08/31,,35820,33990,34800,35550,35790,35940
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,36850,33620,34490,35350,35610,35840
2004/09/02,37650,34040,34860,35700,35970,36320
2004/09/03,36850,33240,34060,34900,35170,35520
2004/09/06,36360,32560,33440,34370,34750,35150
2004/09/07,35560,31760,32750,33700,34100,34630
2004/09/08,34950,31630,32590,33360,33830,34310
2004/09/09,35700,31730,32790,33570,34040,34370
2004/09/10,36330,31750,32760,33370,33850,34140
2004/09/13,36090,31200,32300,32970,33400,33690
2004/09/14,36290,31290,32250,32950,33410,33690
2004/09/15,37090,31470,32250,32970,33380,33490
2004/09/16,37890,31960,32750,33440,33720,33890
2004/09/17,37550,31370,32020,32730,32950,33180
2004/09/21,36750,30860,31540,32330,32550,32810
2004/09/22,35950,30960,31650,32360,32750,32880
2004/09/24,35150,30590,31400,32150,32520,32760
2004/09/27,34350,29790,30600,31440,31930,32080
2004/09/28,33690,29550,30900,31920,32460,32470
2004/09/29,34040,29770,30940,31980,32560,32600
2004/09/30,34050,29230,30500,31340,31910,32100
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,34280,29190,30400,31210,31870,32040,
2004/10/04,34940,29310,30310,31130,31810,31950,
2004/10/05,33980,28910,29990,30680,31500,31780,
2004/10/06,33240,28500,29720,30590,31390,31710,
2004/10/07,33820,29100,30520,31390,32190,32510,
2004/10/08,36090,29210,30760,31470,32300,32570,
2004/10/12,37130,29360,30860,31530,32090,32380,
2004/10/13,35680,28570,30060,30730,31290,31610,
2004/10/14,33950,28990,30270,30930,31470,31760,
2004/10/15,33210,28940,30070,30760,31270,31490,
2004/10/18,,28640,29690,30490,30900,31090,31120
2004/10/19,,28620,29670,30550,30870,31200,31310
2004/10/20,,28810,29980,30910,31300,31610,31810
2004/10/21,,29010,30130,31080,31450,31760,31810
2004/10/22,,28410,29390,30290,30750,31080,31050
2004/10/25,,28660,29860,30630,31100,31500,31610
2004/10/26,,28820,30090,30930,31390,31770,31990
2004/10/27,,28990,30400,31350,31610,32010,32180
2004/10/28,,28690,30160,31220,31360,31750,32020
2004/10/29,,28900,30150,30970,31300,31560,31670
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,28600,30010,30670,30960,31220,31390
2004/11/02,28200,29890,30470,30830,31150,31260
2004/11/04,27670,29110,29790,30180,30480,30570
2004/11/05,27320,28490,28990,29510,29750,29770
2004/11/08,26860,27860,28380,28960,29170,29060
2004/11/09,27160,28050,28530,29330,29630,29700
2004/11/10,27960,28850,29330,30120,30190,30180
2004/11/11,28650,29160,29630,30310,30370,30290
2004/11/12,28370,28510,29070,29770,29970,30040
2004/11/15,29170,29180,29870,30570,30700,30750
2004/11/16,29990,30070,30580,31180,31390,31450
2004/11/17,30450,30450,31180,31840,32180,32230
2004/11/18,29990,29940,30600,31180,31610,31630
2004/11/19,30100,30140,30820,31530,31940,32030
2004/11/22,29960,30000,30610,31370,31810,31990
2004/11/24,30090,30310,30900,31640,32080,32150
2004/11/25,29700,30040,30800,31590,32080,32180
2004/11/26,29830,30090,30710,31450,31960,32020
2004/11/29,29750,29960,30530,31250,31790,31970
2004/11/30,29640,29760,30200,30900,31470,31590
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,29190,29520,29840,30530,31220,31280,
2004/12/02,28420,28910,29190,29760,30450,30490,
2004/12/03,28220,29100,29370,29940,30570,30540,
2004/12/06,28600,29520,29770,30260,30880,30890,
2004/12/07,29230,29750,30000,30340,30940,30920,
2004/12/08,28560,29020,29210,29670,30350,30440,
2004/12/09,28920,29250,29370,29760,30390,30310,
2004/12/10,28670,29230,29370,29760,30370,30230,
2004/12/13,28450,29280,29430,29900,30430,30360,
2004/12/14,28300,29270,29590,30050,30660,30640,
2004/12/15,27250,29390,29790,30380,31260,31350,
2004/12/16,,29140,29740,30390,31170,31310,31400
2004/12/17,,29110,29590,29960,30760,30810,30750
2004/12/20,,29350,29910,30370,31310,31450,31400
2004/12/21,,29070,29600,30070,30970,31080,30970
2004/12/22,,29060,29560,30050,30900,31060,30970
2004/12/24,,28730,29270,29740,30510,30580,30410
2004/12/27,,28620,29200,29800,30540,30630,30470
2004/12/28,,28500,29160,29350,30160,30200,30090