yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,27510,26920,26820,26700,26710,26870
2002/01/07,27060,26630,26580,26470,26570,26640
2002/01/08,27290,26820,26860,26920,27040,27100
2002/01/09,27490,27030,27050,27100,27180,27300
2002/01/10,27450,27170,27150,27080,27290,27360
2002/01/11,27270,27060,27080,26910,27060,27140
2002/01/15,27570,27350,27360,27190,27250,27390
2002/01/16,27510,27120,27190,27140,27250,27530
2002/01/17,27860,27440,27450,27440,27700,28100
2002/01/18,28000,27420,27440,27530,27820,28260
2002/01/21,27510,27120,27050,27260,27500,27880
2002/01/22,27690,27300,27380,27550,27860,28160
2002/01/23,27520,27170,27250,27420,27640,27930
2002/01/24,27410,27180,27250,27400,27590,27800
2002/01/25,27600,27290,27410,27580,27700,27920
2002/01/28,27330,26980,27060,27180,27240,27400
2002/01/29,27330,27000,27050,27110,27120,27270
2002/01/30,27260,26860,26870,26790,26680,26940
2002/01/31,27400,26930,26950,26900,26860,27040
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,27600,27000,27000,27030,27020,27180,
2002/02/04,27780,26920,26890,26910,26840,26980,
2002/02/05,27800,26940,26940,26960,26890,26990,
2002/02/06,27990,27010,27180,27200,27200,27310,
2002/02/07,28060,26960,27060,27080,27070,27160,
2002/02/08,28080,27090,27150,27190,27240,27350,
2002/02/12,28090,27000,27000,27060,27120,27220,
2002/02/13,28090,27070,27090,27200,27270,27410,
2002/02/14,28010,27070,27130,27230,27310,27470,
2002/02/15,27600,27020,27030,27170,27230,27460,
2002/02/18,27710,27020,27040,27140,27250,27390,
2002/02/19,27760,27190,27100,27260,27400,27590,
2002/02/20,28110,27160,27130,27250,27410,27630,
2002/02/21,27840,27290,27290,27470,27650,27980,
2002/02/22,27690,27230,27290,27410,27700,27980,
2002/02/25,27670,27300,27290,27350,27550,27790,
2002/02/26,,27240,27210,27140,27280,27500,27600
2002/02/27,,27510,27490,27390,27560,27770,27940
2002/02/28,,27580,27520,27450,27680,27860,27990
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,27380,27420,27250,27380,27560,27760
2002/03/04,27370,27410,27270,27450,27700,27910
2002/03/05,27300,27270,27280,27410,27640,27990
2002/03/06,27320,27440,27480,27680,27890,28180
2002/03/07,27000,27150,27240,27440,27590,27810
2002/03/08,26940,27120,27140,27250,27460,27680
2002/03/11,27010,27260,27300,27330,27640,27980
2002/03/12,27020,27280,27330,27330,27640,27970
2002/03/13,26990,27230,27320,27330,27630,27900
2002/03/14,26890,27160,27220,27300,27740,27950
2002/03/15,26970,27240,27300,27420,27830,28080
2002/03/18,27040,27360,27390,27550,28000,28230
2002/03/19,26950,27140,27250,27420,27880,28140
2002/03/20,26970,27210,27410,27540,28030,28340
2002/03/22,26840,27120,27360,27430,27860,28290
2002/03/25,26890,27290,27510,27600,28060,28550
2002/03/26,26960,27300,27560,27710,28090,28530
2002/03/27,27550,27540,27750,27840,28280,28790
2002/03/28,27720,27690,27880,27990,28460,29000
2002/03/29,27840,27940,28180,28250,28730,29650
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,27790,27860,28250,28300,28760,29670,
2002/04/02,27800,28200,28550,28630,29100,30000,
2002/04/03,27780,28160,28420,28550,28930,29630,
2002/04/04,27500,27800,27980,27940,28020,28720,
2002/04/05,27640,27700,27810,27740,27840,28460,
2002/04/08,27500,27690,27790,27690,27770,28330,
2002/04/09,27540,27690,27670,27540,27610,28070,
2002/04/10,27460,27680,27600,27410,27490,27790,
2002/04/11,27490,27720,27700,27550,27590,27770,
2002/04/12,27510,27590,27630,27470,27490,27710,
2002/04/15,27390,27810,27700,27560,27650,27980,
2002/04/16,27120,27560,27460,27330,27400,27730,
2002/04/17,27210,27770,27650,27490,27570,27980,
2002/04/18,27310,27880,27820,27750,28030,28460,
2002/04/19,27480,27850,27710,27650,27860,28320,
2002/04/22,27420,27880,27800,27800,28050,28480,
2002/04/23,27670,27850,27680,27690,27850,28090,
2002/04/24,28080,28190,27980,27960,28130,28540,
2002/04/25,,28340,28050,28020,28070,28470,28470
2002/04/26,,28410,27970,27880,27890,28110,28090
2002/04/30,,28350,27700,27590,27580,27680,27600
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,28280,27860,27670,27600,27690,27700
2002/05/02,27600,27550,27240,27200,27290,27290
2002/05/07,27700,27620,27210,27210,27250,27080
2002/05/08,27950,27880,27460,27510,27520,27350
2002/05/09,28160,28030,27800,27830,27810,27810
2002/05/10,28200,28070,27880,27910,27940,27940
2002/05/13,28390,28110,27900,27950,27950,27900
2002/05/14,28620,28320,28020,27990,28000,27940
2002/05/15,28630,28390,28020,27980,27990,27880
2002/05/16,28840,28510,28030,27830,27860,27800
2002/05/17,29100,28590,28060,27800,27890,27810
2002/05/20,29290,28450,27820,27600,27590,27440
2002/05/21,29310,28660,28030,27820,27920,27890
2002/05/22,29210,28420,27690,27530,27530,27450
2002/05/23,29390,28510,27760,27520,27500,27340
2002/05/24,29690,28620,27820,27560,27530,27370
2002/05/27,29900,28580,27740,27410,27250,27110
2002/05/28,30210,28600,27720,27410,27250,27060
2002/05/29,29510,28740,27860,27690,27540,27370
2002/05/30,29540,28610,27690,27530,27380,27200
2002/05/31,29430,28540,27840,27650,27520,27340
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,29650,28770,28090,27810,27760,27580,
2002/06/04,29710,28690,28030,27670,27610,27360,
2002/06/05,29790,28830,28160,27770,27700,27440,
2002/06/06,29990,29080,28420,27960,27950,27840,
2002/06/07,29980,29100,28400,27840,27840,27800,
2002/06/10,29760,29080,28310,27690,27750,27690,
2002/06/11,29550,29140,28370,27590,27650,27620,
2002/06/12,29540,29180,28610,27800,27880,27810,
2002/06/13,29470,29270,28660,27790,27810,27740,
2002/06/14,29810,29710,28880,27890,27880,27870,
2002/06/17,29440,29460,28610,27650,27610,27660,
2002/06/18,29330,29370,28400,27710,27670,27760,
2002/06/19,29010,28790,28200,27650,27610,27600,
2002/06/20,28990,28710,28240,27660,27590,27560,
2002/06/21,28990,28720,28270,27570,27420,27360,
2002/06/24,29930,29020,28420,27620,27450,27350,
2002/06/25,28990,28960,28570,27750,27600,27500,
2002/06/26,,28990,28340,27600,27480,27380,27350
2002/06/27,,29110,28480,27680,27550,27470,27300
2002/06/28,,29370,28700,27870,27730,27700,27520
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,30490,29520,28830,28780,28780,28600
2002/07/02,30700,29700,28880,29170,29190,29140
2002/07/03,30010,29050,28230,28510,28520,28500
2002/07/04,30320,29420,28640,28900,29040,29040
2002/07/05,30200,29310,28450,28500,28580,28670
2002/07/08,30130,29220,28340,28250,28320,28390
2002/07/09,30500,29660,28520,28520,28610,28790
2002/07/10,30490,29460,28230,28240,28300,28430
2002/07/11,30500,29680,28630,28550,28700,28820
2002/07/12,30500,29660,28470,28410,28490,28540
2002/07/15,30610,29810,28570,28580,28670,28720
2002/07/16,31020,30280,29030,28990,29060,29190
2002/07/17,30940,30120,28790,28690,28710,28840
2002/07/18,30980,29820,28480,28300,28280,28340
2002/07/19,31000,29520,28230,28080,28100,28230
2002/07/22,31280,30570,28990,28910,28940,29020
2002/07/23,32100,30550,28990,28850,28860,28980
2002/07/24,32100,30740,28780,28540,28530,28610
2002/07/25,32600,31180,28890,28580,28540,28610
2002/07/26,32580,30930,28580,28190,28160,28180
2002/07/29,31380,29830,27390,27490,27520,27640
2002/07/30,31480,30070,27930,27970,27880,27910
2002/07/31,31950,30400,28570,28660,28630,28630
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,32300,31000,29220,29350,29270,29280,
2002/08/02,32230,30920,29100,29090,29070,29070,
2002/08/05,31850,30300,28700,28450,28240,28410,
2002/08/06,32120,30670,29000,28880,28770,28780,
2002/08/07,31810,30670,29020,28860,28760,28770,
2002/08/08,31690,30850,29100,28900,28820,28840,
2002/08/09,31470,30770,28960,28730,28680,28700,
2002/08/12,31740,30970,29280,29040,28990,29030,
2002/08/13,31940,31170,29440,29320,29260,29390,
2002/08/14,31900,31150,29450,29320,29340,29430,
2002/08/15,31780,31390,30000,29960,30010,30100,
2002/08/16,31290,31320,29920,29920,30000,30040,
2002/08/19,30900,31080,29600,29600,29530,29560,
2002/08/20,30800,30890,29310,29260,29150,29210,
2002/08/21,30300,30270,28940,28790,28790,28840,
2002/08/22,30210,30390,28920,29070,29170,29260,
2002/08/23,30000,30190,28770,28890,28850,28990,
2002/08/26,30510,30390,29010,29370,29410,29510,
2002/08/27,30850,30380,28990,29230,29250,29330,
2002/08/28,,30710,29340,29470,29440,29530,29530
2002/08/29,,30410,29250,29370,29270,29330,29340
2002/08/30,,30070,29000,29140,29080,29110,29030
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,30490,29210,29370,29350,29460,29470
2002/09/03,30690,29340,29440,29490,29580,29630
2002/09/04,30500,29240,29290,29220,29250,29350
2002/09/05,30700,29300,29370,29320,29380,29490
2002/09/06,30860,29460,29580,29550,29590,29850
2002/09/09,31150,30050,30000,30200,30040,30390
2002/09/10,31200,30020,30070,30200,30050,30520
2002/09/11,31130,30150,30170,30480,30500,31000
2002/09/12,31440,30600,30550,30800,30850,31390
2002/09/13,30260,29500,29600,29660,29840,30210
2002/09/17,30720,29780,30120,30310,30370,30690
2002/09/18,30980,29890,30070,30270,30380,30720
2002/09/19,30980,29890,30020,30150,30300,30710
2002/09/20,31100,29860,30020,30190,30290,30680
2002/09/24,31340,29830,29950,30040,30110,30600
2002/09/25,31430,29940,30010,30200,30290,30740
2002/09/26,31480,30060,30010,30250,30270,30750
2002/09/27,31820,30250,30290,30440,30510,30920
2002/09/30,30950,30080,30080,30140,30270,30660
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,30930,29870,29850,29930,30000,30360,
2002/10/02,31410,29950,29940,29990,30060,30380,
2002/10/03,31400,29720,29750,29790,29820,30140,
2002/10/04,31210,29660,29760,29880,29780,30030,
2002/10/07,31230,29710,29870,29950,29910,30220,
2002/10/08,31060,29740,29860,29950,29970,30260,
2002/10/09,31000,29600,29720,29800,29860,30180,
2002/10/10,30600,29330,29450,29470,29500,29910,
2002/10/11,30800,29450,29720,29690,29710,30070,
2002/10/15,31160,29690,29960,29920,29880,30250,
2002/10/16,31250,30070,30300,30250,30310,30730,
2002/10/17,30990,29970,30120,30060,30060,30560,
2002/10/18,30900,30030,30220,30290,30320,30860,
2002/10/21,30900,30020,30130,30160,30200,30720,
2002/10/22,31000,30080,30160,30210,30200,30630,
2002/10/23,31000,29960,30070,30110,30150,30550,
2002/10/24,31090,30060,30160,30200,30240,30640,
2002/10/25,30900,30020,30160,30240,30250,30650,
2002/10/28,31250,29990,30170,30300,30320,30660,
2002/10/29,,29690,29950,29940,29930,30210,29730
2002/10/30,,29720,30070,30090,30070,30410,29850
2002/10/31,,29510,29850,29830,29830,30150,29610
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,29850,29990,30000,30020,30360,29880
2002/11/05,30160,30140,30160,30160,30490,29960
2002/11/06,30120,30090,30110,30100,30400,29970
2002/11/07,30010,30130,30130,30120,30350,29950
2002/11/08,29590,29820,29840,29820,30040,29680
2002/11/11,28880,29300,29250,29150,29310,29010
2002/11/12,28990,29480,29520,29450,29650,29460
2002/11/13,28920,29460,29390,29210,29400,29140
2002/11/14,28660,29440,29390,29310,29470,29250
2002/11/15,28390,29290,29330,29320,29430,29260
2002/11/18,28810,29400,29410,29420,29520,29320
2002/11/19,29080,29590,29560,29550,29590,29360
2002/11/20,29050,30140,30000,30000,29990,29900
2002/11/21,29210,30140,30000,30060,30150,29980
2002/11/22,29290,30220,30260,30190,30190,29990
2002/11/25,29290,30220,30210,30120,30160,29900
2002/11/26,28940,30120,30140,30060,30120,29890
2002/11/27,28860,30170,30160,30120,30170,29980
2002/11/28,28890,30180,30190,30190,30220,30200
2002/11/29,29020,30270,30320,30300,30360,30380
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,30060,30610,30740,30750,30860,30990,
2002/12/03,29970,30890,30970,30850,30950,31030,
2002/12/04,29600,30800,30770,30620,30650,30650,
2002/12/05,29610,31080,31040,30870,30890,30850,
2002/12/06,29620,31110,31000,30790,30800,30740,
2002/12/09,29400,30860,30650,30520,30510,30360,
2002/12/10,29470,30970,30790,30670,30530,30400,
2002/12/11,29400,30960,30770,30680,30540,30430,
2002/12/12,29420,31080,30920,30810,30740,30560,
2002/12/13,28970,31000,30910,30840,30830,30650,
2002/12/16,29040,30900,30780,30690,30580,30330,
2002/12/17,28780,30880,30570,30480,30300,29890,
2002/12/18,28910,30890,30510,30350,30120,29770,
2002/12/19,29190,31100,30650,30450,30400,29960,
2002/12/20,,31240,30760,30490,30400,29920,28980
2002/12/24,,31300,30780,30570,30500,29930,29020
2002/12/25,,31280,30760,30580,30390,29720,28830
2002/12/26,,31210,30580,30380,30150,29470,28700
2002/12/27,,31160,30460,30190,30090,29420,28630