yyyy/mm/dd,199902,199904,199906,199908,199910,199912
1999/01/04,26590,26600,27320,27510,27490,27480
1999/01/05,26890,26910,27580,27670,27640,27470
1999/01/06,27390,27570,28090,28070,28060,27720
1999/01/07,28360,28500,28270,28170,28010,27580
1999/01/08,27920,27990,27920,27850,27860,27590
1999/01/11,27860,28010,27970,27970,28020,27780
1999/01/12,27890,27960,27770,27680,27660,27430
1999/01/13,27080,27400,27300,27400,27430,27250
1999/01/14,26080,26800,27240,27420,27430,27400
1999/01/18,24880,25630,26430,27090,27290,27310
1999/01/19,23990,25260,26440,27300,27480,27490
1999/01/20,24070,25170,26050,26850,27010,26990
1999/01/21,24120,25090,25960,26840,27050,27000
1999/01/22,24280,25250,26110,26990,27160,27230
1999/01/25,24160,25280,26000,26830,26900,26900
1999/01/26,24030,24990,25740,26620,26560,26500
1999/01/27,23870,24530,25370,26270,26240,26240
1999/01/28,22950,23810,25410,26690,26670,26590
1999/01/29,22890,23810,25370,26900,26870,26820
yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/02/01,22470,23000,24690,26460,26500,26390,
1999/02/02,22860,23610,25150,26700,26800,26710,
1999/02/03,22100,23120,24700,26090,26280,26210,
1999/02/04,20990,22390,24030,25350,25650,25730,
1999/02/05,20610,22960,24120,25480,25770,25940,
1999/02/08,21620,23080,24380,25760,25980,26000,
1999/02/09,22820,23540,24910,26260,26390,26300,
1999/02/10,22280,22890,24350,25630,25710,25720,
1999/02/12,22790,22980,24430,25790,25730,25620,
1999/02/15,23000,23490,24740,26000,26010,25860,
1999/02/16,23770,24190,25410,26590,26600,26500,
1999/02/17,23590,24180,25470,26460,26490,26350,
1999/02/18,23550,24470,25720,26780,26820,26690,
1999/02/19,22800,24450,25880,26850,26730,26510,
1999/02/22,22730,24490,25980,26850,26800,26670,
1999/02/23,23710,24430,25660,26590,26630,26510,
1999/02/24,,24090,25550,26690,26800,26620,26430
1999/02/25,,23040,24550,25690,25850,25700,25640
1999/02/26,,23000,24360,25400,25430,25440,25220
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/03/01,22900,24040,25070,25070,25010,24860
1999/03/02,23300,24550,25450,25610,25530,25280
1999/03/03,23230,24650,25670,25870,25940,25570
1999/03/04,23090,24700,25750,26000,25990,25600
1999/03/05,22870,24460,25480,25800,25680,25250
1999/03/08,22480,23990,25310,25800,25680,25350
1999/03/09,22670,24390,25660,26160,25940,25620
1999/03/10,22700,24480,25800,26240,25990,25650
1999/03/11,22910,24650,26030,26360,26170,25800
1999/03/12,23060,24820,26300,26500,26350,26010
1999/03/15,22640,24350,25700,25980,25850,25480
1999/03/16,22110,24140,25470,25750,25640,25320
1999/03/17,22620,24690,26050,26480,26410,26000
1999/03/18,22500,24200,25630,26180,26260,26110
1999/03/19,22290,24020,25380,26060,26170,26100
1999/03/23,22990,24650,26180,27020,27090,27190
1999/03/24,22610,24520,26100,26950,27040,27200
1999/03/25,22900,24800,26220,26880,26980,27150
1999/03/26,23160,25210,26570,27440,27420,27470
1999/03/29,23370,25160,26520,27480,27420,27310
1999/03/30,23350,25170,26520,27350,27280,27240
1999/03/31,23550,25390,26920,27650,27310,27290
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/04/01,22950,24890,26200,26750,26560,26690,
1999/04/02,22820,24790,26170,26610,26390,26570,
1999/04/05,23130,25100,26580,26960,26810,26890,
1999/04/06,22650,24960,26420,26850,26690,26760,
1999/04/07,22400,24540,26040,26730,26550,26510,
1999/04/08,22370,24360,26000,26680,26490,26570,
1999/04/09,22330,24090,25400,26080,26280,26330,
1999/04/12,22690,24080,25520,26280,26720,26850,
1999/04/13,22300,23880,25270,26090,26500,26670,
1999/04/14,22290,23940,25300,26100,26540,26660,
1999/04/15,22020,23890,25300,26090,26600,26640,
1999/04/16,21590,23770,25150,26040,26610,26590,
1999/04/19,21320,23550,24910,25910,26430,26350,
1999/04/20,21350,23360,24900,25900,26320,26340,
1999/04/21,21890,23640,25100,26240,26610,26650,
1999/04/22,22970,23830,25120,26250,26600,26760,
1999/04/23,22870,23350,24630,25800,26100,26250,
1999/04/26,22730,22940,24080,25300,25700,25840,
1999/04/27,,21850,23000,24210,25290,25400,25540
1999/04/28,,21370,22600,23640,24800,24950,24900
1999/04/30,,21590,22990,23830,24960,25010,24830
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/05/06,21820,23230,24050,25300,25040,24940
1999/05/07,21960,23000,23930,25390,25240,25070
1999/05/10,21790,22690,23420,24740,24660,24490
1999/05/11,22050,23000,23750,24880,24640,24500
1999/05/12,22770,23790,24290,25190,24790,24720
1999/05/13,21670,23100,23700,24890,24640,24460
1999/05/14,21450,22990,23520,24550,24410,24230
1999/05/17,22130,23400,23950,24800,24670,24490
1999/05/18,22720,23540,24330,24890,24720,24500
1999/05/19,23500,24260,25050,25280,24970,24840
1999/05/20,22820,23980,24700,25130,24840,24970
1999/05/21,21950,23360,24080,24750,24680,24800
1999/05/24,21490,22920,23500,24300,24290,24350
1999/05/25,21400,22920,23460,24040,23930,23990
1999/05/26,21690,22800,23480,24130,23980,23990
1999/05/27,21690,22910,23560,24320,24140,24170
1999/05/28,21300,22620,23400,24160,24030,24140
1999/05/31,21580,22710,23490,24320,24150,24230
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/06/01,21660,22530,23250,23980,23860,23910,
1999/06/02,21910,22600,23340,24000,23890,23930,
1999/06/03,21520,22740,23540,24420,24270,24300,
1999/06/04,21290,22700,23300,24380,24270,24390,
1999/06/07,21430,22790,23550,24640,24410,24450,
1999/06/08,21770,22760,23440,24630,24560,24520,
1999/06/09,21770,22690,23230,24350,24210,24250,
1999/06/10,21570,22650,23220,24300,24200,24250,
1999/06/11,21410,22600,23290,24200,24110,24170,
1999/06/14,21340,22650,23340,24260,24270,24340,
1999/06/15,21060,22490,23260,24300,24320,24380,
1999/06/16,21030,22360,23170,24200,24200,24270,
1999/06/17,21390,22690,23200,24140,24120,24190,
1999/06/18,21380,22620,23170,24140,24040,24130,
1999/06/21,21860,23280,24000,25200,25220,25300,
1999/06/22,21580,23020,23680,24930,25000,25030,
1999/06/23,21400,22880,23580,24800,24940,25000,
1999/06/24,20580,22350,23240,24650,24820,24860,
1999/06/25,19920,22230,23200,24260,24490,24550,
1999/06/28,,21400,22350,23380,23690,23600,23600
1999/06/29,,21350,22300,23450,23750,23700,23570
1999/06/30,,20990,21950,23120,23450,23520,23410
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/07/01,21570,22320,23650,23940,23910,23860
1999/07/02,21380,21960,23280,23530,23620,23560
1999/07/05,20850,21410,22590,22900,23000,22960
1999/07/06,19840,20280,21630,22130,22240,22130
1999/07/07,20330,20660,21760,22360,22230,22230
1999/07/08,20330,20830,21760,22200,22150,22200
1999/07/09,20630,20980,21810,22160,22230,22340
1999/07/12,20550,21060,21720,22070,22290,22390
1999/07/13,20450,21070,21430,21940,22150,22110
1999/07/14,20580,21380,21750,22180,22350,22350
1999/07/15,21350,21800,21880,22270,22340,22340
1999/07/16,22550,22890,22580,22970,23050,23060
1999/07/19,23620,23400,22450,22510,22450,22350
1999/07/21,24290,23990,22740,22880,22950,22880
1999/07/22,25470,25180,23570,23580,23700,23600
1999/07/23,26670,26380,23640,23650,23780,23510
1999/07/26,26970,25350,24020,23870,23900,23660
1999/07/27,28170,26190,24630,23910,23950,23890
1999/07/28,28680,25090,23430,22870,22930,22830
1999/07/29,28990,23890,22460,22060,22100,22000
1999/07/30,27790,23010,22530,22300,22250,22060
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/08/02,28990,24210,23730,23500,23450,23260,
1999/08/03,30190,25410,24930,24700,24650,24460,
1999/08/04,31890,26180,24700,24340,24320,24340,
1999/08/05,33090,26180,24950,24580,24600,24700,
1999/08/06,33510,24980,24010,23870,23790,23990,
1999/08/09,34710,25690,24900,24780,24680,24780,
1999/08/10,34200,25300,25180,24950,24850,24870,
1999/08/11,33000,24100,24620,24690,24560,24630,
1999/08/12,32370,24010,24410,24420,24260,24480,
1999/08/13,31980,22810,23210,23220,23060,23280,
1999/08/16,35230,23260,23480,23430,23310,23520,
1999/08/17,37250,24460,24670,24490,24380,24550,
1999/08/18,35280,24140,24040,23840,23710,23920,
1999/08/19,36190,25060,24040,23670,23590,23740,
1999/08/20,37350,24590,23960,23860,23760,23920,
1999/08/23,38500,23390,22900,22750,22630,22780,
1999/08/24,39740,23020,23410,23330,23230,23270,
1999/08/25,39470,23450,22990,22910,22810,22920,
1999/08/26,38190,24330,23170,23190,22990,23100,
1999/08/27,,23930,23090,23090,22960,23150,23280
1999/08/30,,23050,23080,23140,22990,23100,23110
1999/08/31,,23500,23510,23510,23370,23440,23450
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/09/01,23500,23590,23500,23390,23370,23360
1999/09/02,23380,23510,23520,23440,23440,23460
1999/09/03,23730,24250,24310,24360,24300,24220
1999/09/06,23110,23740,23830,23890,23900,23980
1999/09/07,23150,24050,24190,24240,24250,24350
1999/09/08,24350,24450,24490,24480,24400,24330
1999/09/09,24100,24020,24030,24160,24050,24180
1999/09/10,24140,24170,24120,24170,24230,24320
1999/09/13,24650,24120,24010,24010,24030,24180
1999/09/14,24100,23780,23620,23590,23650,23840
1999/09/16,23800,22890,22780,22700,22770,22720
1999/09/17,23830,23050,23000,23060,23120,23080
1999/09/20,23320,22700,22570,22640,22680,22590
1999/09/21,22840,22600,22410,22570,22610,22530
1999/09/22,22450,22220,22060,22130,22210,21960
1999/09/24,21730,21950,21570,21600,21500,21310
1999/09/27,20530,21100,21120,21390,21500,21390
1999/09/28,19330,20730,21200,21520,21720,21650
1999/09/29,19370,20870,21570,22020,22090,22190
1999/09/30,18170,20970,21770,22250,22260,22120
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,16970,19770,20570,21050,21060,21140,
1999/10/04,16260,18970,19920,20670,20800,20860,
1999/10/05,16970,18610,19130,20050,20650,20790,
1999/10/06,18150,19350,19500,20500,21160,21350,
1999/10/07,18500,19950,20230,21120,21850,21860,
1999/10/08,17500,19410,19890,20710,21470,21620,
1999/10/12,16570,18610,19390,20500,21460,21600,
1999/10/13,16980,18700,19870,21010,21890,22100,
1999/10/14,17940,19310,20630,21680,22500,22910,
1999/10/15,16980,18610,19960,21000,21880,22260,
1999/10/18,16750,18040,19110,20060,21160,21700,
1999/10/19,16210,17780,18600,19500,20670,21300,
1999/10/20,16470,17990,18740,19670,20800,21480,
1999/10/21,16390,17830,18670,19620,20630,21240,
1999/10/22,16200,18180,18600,19550,20390,20970,
1999/10/25,16240,18520,18670,19660,20440,21090,
1999/10/26,15200,18190,18670,19780,20880,21430,
1999/10/27,,18000,18520,19410,20400,20980,20990
1999/10/28,,18680,19070,19960,20660,21210,21320
1999/10/29,,18650,19220,20060,20660,21150,21310
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,18940,19550,20160,20650,21150,21290
1999/11/02,20140,20450,20930,21260,21400,21520
1999/11/04,19690,20230,20820,21130,21340,21630
1999/11/05,19690,20340,20830,21220,21500,21900
1999/11/08,19590,20600,21100,21540,21690,22150
1999/11/09,19430,20400,21000,21420,21690,22260
1999/11/10,19110,20010,20540,21180,21550,21910
1999/11/11,18880,19900,20330,20950,21440,21860
1999/11/12,18830,19910,20490,21000,21530,21850
1999/11/15,18510,19890,20510,21030,21490,21650
1999/11/16,18690,20280,20940,21350,21740,21950
1999/11/17,18970,20260,21030,21400,21750,22120
1999/11/18,18540,20140,20790,21070,21360,21800
1999/11/19,18400,19600,20090,20430,20770,21280
1999/11/22,18650,19650,20270,20660,21210,21570
1999/11/24,19190,19780,20490,21000,21610,21800
1999/11/25,20390,20500,21030,21330,21740,21980
1999/11/26,19900,20200,20680,21080,21430,21720
1999/11/29,19160,19980,20650,20930,21260,21600
1999/11/30,19000,19810,20350,20610,20940,21330
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,19030,20070,20580,20780,21060,21370,
1999/12/02,19130,20090,20580,20770,21070,21410,
1999/12/03,19190,19920,20540,20770,21000,21400,
1999/12/06,19150,19810,20380,20610,20910,21350,
1999/12/07,19260,19980,20520,20780,21080,21510,
1999/12/08,19250,19850,20400,20720,20930,21360,
1999/12/09,18490,19270,19650,19910,20190,20670,
1999/12/10,17700,18510,18990,19170,19480,19970,
1999/12/13,17130,18150,18750,18830,19090,19490,
1999/12/14,17270,18500,19080,19280,19510,19940,
1999/12/15,17900,18940,19240,19440,19650,19990,
1999/12/16,17990,19000,19240,19440,19680,19990,
1999/12/17,17870,18740,18790,18840,19120,19550,
1999/12/20,18630,19220,19410,19540,19780,20140,
1999/12/21,17480,18980,19300,19340,19580,19940,
1999/12/22,,18700,18940,19090,19290,19690,19850
1999/12/24,,19050,19400,19510,19650,19890,20110
1999/12/27,,19470,19660,19750,19890,20310,20550
1999/12/28,,19430,19470,19610,19690,19880,20110