yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,26130,26560,26520,26580,26850,27260
1995/01/05,26140,26680,26580,26650,26960,27250
1995/01/06,26190,26800,26700,26780,27010,27340
1995/01/09,26340,26930,26800,26860,27060,27400
1995/01/10,26290,26890,26710,26740,26940,27230
1995/01/11,26300,26900,26640,26690,26850,27150
1995/01/12,26370,26940,26650,26700,26880,27110
1995/01/13,26330,26950,26600,26600,26730,26980
1995/01/17,26200,26890,26480,26510,26640,26870
1995/01/18,26070,26840,26520,26690,26920,27080
1995/01/19,26060,26760,26600,26750,26980,27160
1995/01/20,25900,26500,26400,26520,26740,26880
1995/01/23,26220,26610,26510,26530,26630,26860
1995/01/24,26450,26610,26540,26500,26740,26920
1995/01/25,26510,26670,26620,26600,26740,26940
1995/01/26,26840,27000,26900,26830,26990,27210
1995/01/27,27450,27660,27000,26970,27030,27150
1995/01/30,26800,27140,26500,26610,26760,27000
1995/01/31,26500,26870,26440,26380,26510,26750
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,25990,26470,26270,26270,26460,26660,
1995/02/02,25660,26230,26100,26150,26370,26590,
1995/02/03,25800,26480,26350,26400,26630,26840,
1995/02/06,25890,26530,26290,26370,26650,26890,
1995/02/07,25840,26490,26250,26310,26580,26800,
1995/02/08,25510,26270,26150,26230,26500,26740,
1995/02/09,25400,26180,26140,26200,26430,26660,
1995/02/10,25560,26300,26260,26290,26530,26730,
1995/02/13,25450,26340,26310,26340,26580,26800,
1995/02/14,25250,26200,26270,26300,26540,26780,
1995/02/15,25110,26180,26300,26360,26560,26810,
1995/02/16,25010,26150,26220,26300,26510,26690,
1995/02/17,24960,26370,26400,26530,26780,26990,
1995/02/20,25110,26420,26420,26570,26760,26900,
1995/02/21,25090,26460,26430,26650,26800,26940,
1995/02/22,25070,26530,26620,26850,26970,27160,
1995/02/23,24500,26690,26850,27040,27090,27150,
1995/02/24,,26660,26870,27000,26950,26980,27050
1995/02/27,,26550,26690,26800,26820,26980,27040
1995/02/28,,26480,26680,26740,26750,26950,27010
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26460,26770,26790,26740,26920,26910
1995/03/02,26440,26770,26850,26880,27040,27000
1995/03/03,26070,26690,26680,26660,26700,26660
1995/03/06,25810,26280,26290,26260,26380,26270
1995/03/07,25920,26390,26370,26380,26530,26450
1995/03/08,25310,25800,25860,25800,25740,25640
1995/03/09,25290,25850,25860,25900,25920,25850
1995/03/10,25620,26070,26060,26200,26150,26110
1995/03/13,25630,25980,25980,25960,25940,25810
1995/03/14,26010,26390,26390,26270,26240,26180
1995/03/15,26430,26540,26510,26380,26360,26170
1995/03/16,26430,26460,26320,26180,26180,26060
1995/03/17,25830,26000,25960,25970,25990,25950
1995/03/20,25800,26090,26060,26070,26040,25940
1995/03/22,25450,25930,25860,25860,25810,25730
1995/03/23,25330,25810,25730,25690,25580,25580
1995/03/24,25380,25760,25690,25620,25480,25480
1995/03/27,25490,25760,25690,25700,25650,25700
1995/03/28,25380,26010,26010,25950,25730,25780
1995/03/29,25130,25690,25730,25750,25680,25690
1995/03/30,24840,25460,25450,25450,25310,25300
1995/03/31,25000,25570,25620,25680,25630,25580
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,24900,25390,25330,25360,25300,25210,
1995/04/04,24930,25430,25370,25310,25290,25250,
1995/04/05,24920,25400,25390,25320,25330,25340,
1995/04/06,24720,25260,25200,25380,25320,25220,
1995/04/07,23980,24060,24000,24190,24120,24030,
1995/04/10,23120,23660,23700,23820,23790,23640,
1995/04/11,23570,24010,24110,24200,24090,24020,
1995/04/12,23310,23750,23810,23900,23760,23700,
1995/04/13,23210,23650,23750,23790,23660,23670,
1995/04/14,23300,23860,23910,23800,23630,23680,
1995/04/17,22900,23440,23440,23440,23330,23290,
1995/04/18,22730,23130,23180,23210,23270,23240,
1995/04/19,22490,22790,22850,22760,22710,22660,
1995/04/20,23010,23100,23110,22970,22900,22910,
1995/04/21,23250,23600,23550,23510,23520,23650,
1995/04/24,22200,23340,23400,23360,23310,23360,
1995/04/25,22040,23620,23600,23540,23470,23480,
1995/04/26,,23650,23590,23500,23460,23430,23430
1995/04/27,,24090,23850,23810,23820,23790,23810
1995/04/28,,23980,23710,23730,23660,23600,23650
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,24250,24080,23990,23910,23950,24000
1995/05/02,24540,24310,24260,24200,24140,24220
1995/05/08,23820,23850,23720,23670,23600,23710
1995/05/09,23470,23720,23730,23650,23620,23620
1995/05/10,23750,23850,23890,23800,23690,23640
1995/05/11,24480,24170,24110,23910,23750,23720
1995/05/12,23950,23960,24040,23850,23790,23820
1995/05/15,24210,24200,24290,23980,23980,24070
1995/05/16,24310,24280,24330,24080,24000,24010
1995/05/17,24400,24440,24470,24210,24200,24270
1995/05/18,24590,24530,24540,24280,24200,24210
1995/05/19,25000,24790,24840,24590,24590,24620
1995/05/22,24880,24860,24950,24590,24530,24590
1995/05/23,25430,25670,25810,25190,25280,25380
1995/05/24,25650,25830,25890,25400,25500,25750
1995/05/25,25160,25410,25320,24900,24890,25020
1995/05/26,25610,25230,24880,24470,24350,24400
1995/05/29,25730,25310,24810,24400,24380,24500
1995/05/30,25710,25130,24500,23800,23710,23800
1995/05/31,25710,24750,24430,23740,23550,23660
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/06/01,26010,25190,24800,24150,24080,24030,
1995/06/02,26400,25430,24950,24450,24360,24320,
1995/06/05,26500,25290,24810,24340,24260,24320,
1995/06/06,26530,24970,24680,24380,24540,24530,
1995/06/07,26420,25150,24670,24410,24390,24530,
1995/06/08,26800,25230,24720,24380,24390,24490,
1995/06/09,26860,25240,24760,24510,24450,24550,
1995/06/12,26660,24970,24420,24270,24250,24270,
1995/06/13,26530,24520,23980,23910,23900,23900,
1995/06/14,25680,24390,24170,24020,24000,24060,
1995/06/15,25290,24590,24370,24240,24200,24260,
1995/06/16,25290,24700,24520,24380,24290,24350,
1995/06/19,25400,24760,24590,24450,24400,24430,
1995/06/20,25420,25450,25090,24990,24980,24950,
1995/06/21,25530,25600,25130,24960,24970,24950,
1995/06/22,26220,25620,25040,24950,24960,24990,
1995/06/23,25440,25270,24950,24930,24900,24890,
1995/06/26,25040,25070,24860,24660,24690,24800,
1995/06/27,24660,24410,24210,24200,24230,24320,
1995/06/28,,25110,24400,24270,24210,24380,24400
1995/06/29,,25290,24660,24570,24500,24560,24550
1995/06/30,,25070,24430,24300,24290,24440,24390
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/07/03,25270,24390,24130,24130,24150,24100
1995/07/04,25340,24690,24350,24340,24370,24280
1995/07/05,25190,24410,24120,24130,24150,24110
1995/07/06,25580,24820,24550,24470,24490,24440
1995/07/07,25620,25030,24730,24700,24800,24820
1995/07/10,25830,25290,25000,25040,25090,25090
1995/07/11,25720,25180,24900,24910,24950,25000
1995/07/12,25790,25420,24960,25010,24990,25060
1995/07/13,25780,25450,25000,25030,25000,25030
1995/07/14,25880,25520,25040,25040,25010,25120
1995/07/17,26070,25810,25470,25460,25510,25600
1995/07/18,26350,26300,25840,25840,25860,26060
1995/07/19,26200,25990,25690,25530,25530,25790
1995/07/20,25740,25360,25090,24940,24890,25140
1995/07/21,25960,25570,25160,25000,25050,25170
1995/07/24,26110,25820,25490,25380,25480,25600
1995/07/25,25920,25690,25330,25290,25370,25540
1995/07/26,26110,25850,25460,25410,25490,25620
1995/07/27,26060,25950,25490,25460,25590,25820
1995/07/28,25880,25800,25370,25320,25460,25560
1995/07/31,25830,25620,25050,24940,24960,25190
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/08/01,25590,25340,24840,24760,24800,24930,
1995/08/02,25720,25600,25130,25100,25210,25260,
1995/08/03,25850,25550,24900,24940,24880,24950,
1995/08/04,25730,25420,24800,24660,24740,24800,
1995/08/07,25090,24750,24430,24270,24360,24590,
1995/08/08,24930,24320,24520,24390,24530,24650,
1995/08/09,24980,24500,24650,24560,24690,24800,
1995/08/10,24950,24550,24780,24760,24890,24940,
1995/08/11,25330,25150,25120,25050,25090,25060,
1995/08/14,25090,25080,25010,24850,24980,24990,
1995/08/15,24910,25200,25190,25070,25110,25090,
1995/08/16,25100,25470,25440,25540,25690,25730,
1995/08/17,25090,25740,25640,25720,25830,25910,
1995/08/18,25790,26350,26410,26390,26460,26630,
1995/08/21,25890,26460,26380,26290,26360,26420,
1995/08/22,26390,26890,26750,26620,26760,26850,
1995/08/23,26500,27380,27090,26930,26860,26950,
1995/08/24,26250,26870,26610,26390,26390,26470,
1995/08/25,26560,26880,26530,26290,26370,26490,
1995/08/28,26670,26990,26770,26350,26390,26450,
1995/08/29,,27390,26970,26480,26690,26750,27100
1995/08/30,,27410,27060,26670,26790,26910,27200
1995/08/31,,27610,27360,27000,27060,27060,27380
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/09/01,28230,27950,27640,27690,27820,28220
1995/09/04,27990,27710,27280,27470,27470,27780
1995/09/05,28070,27570,27280,27480,27450,27960
1995/09/06,28490,27830,27560,27620,27660,28110
1995/09/07,28820,28020,27680,27730,27730,28150
1995/09/08,29280,28670,28340,28410,28500,28910
1995/09/11,29400,28490,28300,28350,28400,28800
1995/09/12,29600,28540,28210,28170,28220,28540
1995/09/13,30170,29000,28950,29140,29190,29330
1995/09/14,30670,28820,28500,28530,28570,28780
1995/09/18,31870,29840,29640,29600,29590,29830
1995/09/19,33070,31040,30840,30800,30790,31030
1995/09/20,32870,30610,30440,30450,30330,30630
1995/09/21,32000,29600,29590,29490,29380,29440
1995/09/22,31770,29760,29850,30020,30050,30260
1995/09/25,31830,29440,29050,28980,28890,29060
1995/09/26,32200,29490,28550,28570,28580,28700
1995/09/27,33190,30000,28880,28780,28740,29070
1995/09/28,33510,30000,28560,28460,28420,28620
1995/09/29,33500,30000,28410,28280,28350,28680
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/10/02,34700,31200,29070,28870,28850,28950,
1995/10/03,35720,31840,29180,28790,28790,28880,
1995/10/04,36840,32120,29390,29250,29300,29450,
1995/10/05,35940,31890,29370,29330,29270,29420,
1995/10/06,34740,31230,29210,29160,28980,29060,
1995/10/09,34750,31340,29380,29390,29200,29370,
1995/10/11,35100,31810,30110,30010,29950,30120,
1995/10/12,35010,31600,30210,30100,29990,30020,
1995/10/13,34880,31830,30430,30130,29990,30090,
1995/10/16,35960,32690,31200,30680,30360,30430,
1995/10/17,35990,32610,31430,30830,30490,30590,
1995/10/18,35290,31610,30800,30280,29920,29940,
1995/10/19,35570,31500,30760,30170,29870,29810,
1995/10/20,35620,31670,31250,30600,30350,30400,
1995/10/23,35780,31820,31540,31000,30720,30630,
1995/10/24,37010,32100,31950,31310,30840,30690,
1995/10/25,37650,32310,32110,31630,30930,30670,
1995/10/26,39810,32540,32460,32140,31450,31000,
1995/10/27,,32800,32510,32140,31440,30850,30790
1995/10/30,,32350,32140,31610,30890,30560,30690
1995/10/31,,31990,31970,31630,31040,30870,31100
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/11/01,32680,32650,32390,32040,31880,31970
1995/11/02,33730,33530,33310,33060,32990,33160
1995/11/06,34740,33990,33710,33400,33130,32990
1995/11/07,35610,34380,34100,33540,33250,33190
1995/11/08,35180,34000,33600,32790,32570,32580
1995/11/09,33980,32800,32400,31690,31590,31770
1995/11/10,33430,32180,31900,31240,31190,31430
1995/11/13,33560,32860,32850,32190,32130,32190
1995/11/14,33940,33030,32700,32160,32020,32010
1995/11/15,33780,32510,32070,31770,31620,31700
1995/11/16,33500,32550,31970,31700,31540,31610
1995/11/17,33270,32540,32300,32080,31930,31880
1995/11/20,33630,32990,32810,32560,32500,32590
1995/11/21,33020,32570,32520,32330,32260,32240
1995/11/22,32180,32090,32040,31860,31780,31890
1995/11/24,32220,32070,32150,31990,32000,32050
1995/11/27,31650,31710,31920,31800,31810,31820
1995/11/28,30920,31170,31520,31580,31530,31650
1995/11/29,30940,30980,31320,31370,31310,31560
1995/11/30,31290,31290,31700,31650,31660,31800
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/12/01,31700,31490,31910,31810,31850,31980,
1995/12/04,31080,31400,31930,31730,31700,31790,
1995/12/05,31350,31730,32050,31900,31940,31990,
1995/12/06,31640,32320,32690,32500,32410,32480,
1995/12/07,31390,32600,32900,32860,32810,32980,
1995/12/08,31260,32610,33100,33050,32990,33000,
1995/12/11,31710,33000,33480,33460,33400,33500,
1995/12/12,31100,32330,32490,32860,32920,32990,
1995/12/13,30620,32300,32530,32790,32870,33020,
1995/12/14,30990,32490,32810,33230,33340,33480,
1995/12/15,30780,32450,32660,33020,33120,33290,
1995/12/18,30600,32320,32480,32890,33050,33220,
1995/12/19,30720,32670,32900,33400,33620,33690,
1995/12/20,31020,32810,33490,33830,33980,34200,
1995/12/21,,32560,32900,33290,33400,33590,32510
1995/12/22,,32980,33230,33340,33250,33500,32650
1995/12/25,,33350,33510,33590,33690,33760,33250
1995/12/26,,33520,33700,33970,34010,34090,33530
1995/12/27,,33230,33310,33680,33610,33670,33260
1995/12/28,,32790,33300,33490,33480,33540,33010