yyyy/mm/dd,200102,200104,200106,200108,200110,200112 2001/01/04,984,986,984,982,980,979 2001/01/05,1008,1007,1005,1005,1003,1001 2001/01/09,1002,1001,1001,1000,997,996 2001/01/10,998,998,998,997,998,995 2001/01/11,997,998,997,995,993,994 2001/01/12,1006,1006,1004,1004,1000,999 2001/01/15,1011,1011,1013,1011,1008,1007 2001/01/16,1005,1007,1003,1002,1000,998 2001/01/17,995,994,994,994,993,990 2001/01/18,1011,1011,1011,1011,1008,1006 2001/01/19,1005,1006,1007,1005,1003,1001 2001/01/22,1003,1003,999,1000,999,998 2001/01/23,1006,1009,1009,1007,1005,1003 2001/01/24,1005,1002,1001,1000,999,998 2001/01/25,1001,1001,1000,1000,999,995 2001/01/26,996,998,996,995,994,992 2001/01/29,995,993,993,990,989,987 2001/01/30,992,991,990,987,990,989 2001/01/31,998,999,996,995,995,993 yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202 2001/02/01,999,1001,998,999,996,994, 2001/02/02,995,994,991,988,988,986, 2001/02/05,996,994,992,993,992,990, 2001/02/06,984,984,984,983,980,978, 2001/02/07,976,977,975,975,972,970, 2001/02/08,983,983,982,980,980,978, 2001/02/09,977,980,975,978,974,973, 2001/02/13,988,988,987,987,985,982, 2001/02/14,978,978,976,975,975,972, 2001/02/15,974,972,972,969,969,967, 2001/02/16,956,954,954,952,950,949, 2001/02/19,967,966,967,962,962,959, 2001/02/20,973,971,967,968,967,965, 2001/02/21,959,957,955,956,954,951, 2001/02/22,962,961,962,959,958,957, 2001/02/23,975,970,971,969,967,964, 2001/02/26,,978,977,975,973,970,968 2001/02/27,,994,990,986,985,985,983 2001/02/28,,992,993,988,987,986,983 yyyy/mm/dd,200104,200106,200108,200110,200112,200202 2001/03/01,1001,1000,996,994,992,991 2001/03/02,999,998,996,995,994,991 2001/03/05,1008,1004,1002,999,999,997 2001/03/06,1004,1000,997,998,995,993 2001/03/07,999,996,994,991,990,988 2001/03/08,1014,1009,1009,1008,1005,1003 2001/03/09,1027,1022,1021,1016,1017,1015 2001/03/12,1053,1049,1046,1048,1046,1044 2001/03/13,1041,1038,1035,1034,1031,1030 2001/03/14,1036,1030,1029,1027,1026,1025 2001/03/15,1021,1018,1018,1014,1013,1012 2001/03/16,1026,1023,1020,1019,1018,1016 2001/03/19,1026,1023,1021,1020,1018,1014 2001/03/21,1031,1028,1026,1023,1022,1021 2001/03/22,1042,1040,1038,1035,1035,1032 2001/03/23,1034,1031,1028,1028,1025,1024 2001/03/26,1038,1034,1034,1030,1028,1026 2001/03/27,1033,1030,1029,1028,1027,1025 2001/03/28,1027,1025,1024,1023,1020,1018 2001/03/29,1025,1025,1023,1022,1020,1018 2001/03/30,1037,1035,1032,1032,1031,1027 yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204 2001/04/02,1046,1044,1043,1041,1041,1037, 2001/04/03,1035,1034,1032,1030,1029,1027, 2001/04/04,1045,1043,1040,1038,1038,1037, 2001/04/05,1035,1030,1027,1027,1025,1023, 2001/04/06,1040,1036,1034,1031,1030,1029, 2001/04/09,1042,1040,1038,1036,1032,1032, 2001/04/10,1035,1033,1030,1028,1028,1026, 2001/04/11,1026,1023,1021,1018,1016,1014, 2001/04/12,1032,1026,1025,1022,1021,1020, 2001/04/13,1034,1031,1027,1025,1022,1021, 2001/04/16,1039,1038,1036,1034,1032,1030, 2001/04/17,1046,1042,1042,1039,1037,1035, 2001/04/18,1028,1027,1024,1022,1019,1017, 2001/04/19,1026,1026,1023,1020,1020,1017, 2001/04/20,1040,1040,1036,1036,1035,1033, 2001/04/23,1035,1033,1032,1029,1029,1025, 2001/04/24,1027,1027,1025,1023,1020,1018, 2001/04/25,,1033,1033,1031,1029,1026,1025 2001/04/26,,1029,1029,1025,1023,1023,1021 2001/04/27,,1048,1047,1045,1043,1041,1038 yyyy/mm/dd,200106,200108,200110,200112,200202,200204 2001/05/01,1043,1041,1040,1037,1036,1034 2001/05/02,1039,1037,1031,1034,1029,1029 2001/05/07,1032,1032,1028,1030,1027,1024 2001/05/08,1035,1030,1028,1026,1025,1024 2001/05/09,1034,1031,1029,1029,1026,1025 2001/05/10,1052,1047,1045,1042,1040,1037 2001/05/11,1056,1053,1054,1051,1048,1045 2001/05/14,1057,1055,1050,1051,1046,1046 2001/05/15,1060,1057,1053,1052,1049,1047 2001/05/16,1068,1065,1065,1063,1060,1058 2001/05/17,1079,1074,1072,1071,1069,1067 2001/05/18,1076,1076,1074,1070,1069,1065 2001/05/21,1116,1116,1114,1110,1109,1105 2001/05/22,1113,1114,1113,1106,1102,1101 2001/05/23,1112,1108,1101,1098,1097,1095 2001/05/24,1093,1089,1086,1083,1079,1078 2001/05/25,1079,1077,1074,1069,1067,1063 2001/05/28,1081,1079,1074,1071,1068,1064 2001/05/29,1074,1072,1070,1066,1065,1061 2001/05/30,1063,1060,1059,1052,1051,1047 2001/05/31,1023,1021,1019,1013,1011,1009 yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206 2001/06/01,1015,1011,1009,1005,1003,1002, 2001/06/04,1022,1023,1018,1016,1013,1011, 2001/06/05,1019,1016,1015,1012,1010,1008, 2001/06/06,1031,1030,1029,1026,1023,1022, 2001/06/07,1030,1025,1021,1022,1018,1016, 2001/06/08,1031,1029,1025,1023,1023,1020, 2001/06/11,1058,1059,1053,1052,1049,1046, 2001/06/12,1047,1044,1041,1039,1038,1036, 2001/06/13,1066,1065,1061,1059,1055,1053, 2001/06/14,1070,1068,1064,1062,1059,1055, 2001/06/15,1072,1070,1067,1066,1062,1059, 2001/06/18,1076,1074,1069,1069,1065,1065, 2001/06/19,1082,1080,1077,1075,1072,1071, 2001/06/20,1080,1080,1076,1074,1071,1069, 2001/06/21,1089,1085,1085,1082,1079,1077, 2001/06/22,1089,1086,1082,1080,1076,1074, 2001/06/25,1090,1086,1086,1083,1081,1076, 2001/06/26,1091,1087,1084,1084,1081,1079, 2001/06/27,,1097,1097,1094,1090,1086,1086 2001/06/28,,1082,1080,1079,1074,1072,1072 2001/06/29,,1075,1071,1070,1066,1064,1063 yyyy/mm/dd,200108,200110,200112,200202,200204,200206 2001/07/02,1078,1075,1075,1071,1070,1069 2001/07/03,1068,1065,1064,1064,1060,1060 2001/07/04,1073,1070,1069,1067,1066,1065 2001/07/05,1078,1076,1074,1074,1072,1070 2001/07/06,1075,1067,1066,1066,1065,1063 2001/07/09,1073,1070,1070,1069,1065,1063 2001/07/10,1077,1074,1074,1071,1071,1068 2001/07/11,1073,1072,1069,1068,1067,1063 2001/07/12,1068,1066,1063,1062,1060,1059 2001/07/13,1063,1061,1059,1057,1055,1053 2001/07/16,1075,1072,1071,1068,1066,1065 2001/07/17,1078,1076,1072,1071,1070,1068 2001/07/18,1079,1077,1077,1074,1073,1069 2001/07/19,1082,1080,1079,1077,1075,1072 2001/07/23,1071,1068,1067,1063,1062,1060 2001/07/24,1075,1074,1071,1069,1066,1066 2001/07/25,1076,1075,1073,1069,1069,1065 2001/07/26,1063,1062,1059,1055,1054,1051 2001/07/27,1062,1060,1056,1054,1051,1049 2001/07/30,1074,1070,1067,1063,1060,1058 2001/07/31,1068,1066,1063,1060,1057,1055 yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208 2001/08/01,1071,1070,1069,1066,1064,1062, 2001/08/02,1074,1072,1070,1068,1067,1065, 2001/08/03,1070,1068,1067,1062,1060,1058, 2001/08/06,1073,1070,1068,1064,1062,1060, 2001/08/07,1063,1061,1061,1056,1054,1052, 2001/08/08,1063,1060,1059,1058,1055,1054, 2001/08/09,1071,1070,1068,1066,1064,1062, 2001/08/10,1073,1074,1071,1068,1066,1064, 2001/08/13,1082,1079,1081,1079,1075,1075, 2001/08/14,1088,1087,1085,1082,1081,1077, 2001/08/15,1079,1079,1078,1076,1073,1071, 2001/08/16,1058,1057,1058,1055,1051,1050, 2001/08/17,1065,1062,1062,1060,1059,1057, 2001/08/20,1079,1077,1078,1076,1073,1072, 2001/08/21,1073,1073,1072,1068,1067,1064, 2001/08/22,1068,1066,1067,1064,1062,1060, 2001/08/23,1066,1065,1063,1062,1059,1056, 2001/08/24,1061,1059,1060,1058,1055,1054, 2001/08/27,1058,1054,1054,1051,1050,1047, 2001/08/28,1053,1050,1051,1046,1044,1042, 2001/08/29,,1053,1050,1048,1045,1044,1042 2001/08/30,,1056,1054,1050,1048,1048,1045 2001/08/31,,1053,1052,1051,1048,1046,1044 yyyy/mm/dd,200110,200112,200202,200204,200206,200208 2001/09/03,1046,1046,1042,1039,1039,1036 2001/09/04,1046,1044,1039,1038,1036,1033 2001/09/05,1047,1045,1042,1041,1040,1038 2001/09/06,1061,1061,1059,1057,1055,1053 2001/09/07,1062,1062,1059,1057,1056,1053 2001/09/10,1058,1055,1055,1051,1048,1047 2001/09/11,1063,1063,1061,1058,1055,1055 2001/09/12,1098,1101,1099,1098,1095,1094 2001/09/13,1075,1071,1069,1070,1067,1065 2001/09/14,1082,1083,1080,1078,1078,1076 2001/09/17,1103,1103,1099,1096,1092,1093 2001/09/18,1091,1090,1094,1089,1088,1086 2001/09/19,1098,1097,1093,1090,1087,1085 2001/09/20,1094,1094,1088,1087,1084,1081 2001/09/21,1093,1092,1089,1086,1084,1081 2001/09/25,1088,1087,1083,1082,1080,1078 2001/09/26,1098,1097,1092,1090,1087,1084 2001/09/27,1117,1115,1110,1109,1106,1104 2001/09/28,1119,1114,1111,1111,1108,1107 yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210 2001/10/01,1132,1129,1127,1127,1125,1126, 2001/10/02,1137,1133,1130,1127,1128,1126, 2001/10/03,1128,1129,1122,1120,1120,1118, 2001/10/04,1120,1122,1116,1115,1112,1110, 2001/10/05,1129,1128,1125,1126,1125,1123, 2001/10/09,1124,1124,1122,1120,1119,1117, 2001/10/10,1116,1111,1110,1110,1108,1105, 2001/10/11,1096,1093,1091,1090,1089,1087, 2001/10/12,1105,1102,1101,1100,1098,1095, 2001/10/15,1113,1110,1108,1106,1104,1100, 2001/10/16,1100,1095,1093,1092,1090,1089, 2001/10/17,1101,1102,1100,1096,1093,1091, 2001/10/18,1103,1102,1102,1098,1097,1094, 2001/10/19,1089,1086,1086,1083,1081,1078, 2001/10/22,1088,1087,1086,1084,1083,1080, 2001/10/23,1088,1087,1085,1082,1081,1078, 2001/10/24,1086,1085,1084,1083,1082,1079, 2001/10/25,1098,1095,1092,1092,1089,1086, 2001/10/26,1098,1090,1090,1088,1087,1084, 2001/10/29,,1094,1092,1088,1085,1085,1082 2001/10/30,,1101,1098,1098,1096,1094,1090 2001/10/31,,1103,1098,1099,1095,1095,1093 yyyy/mm/dd,200112,200202,200204,200206,200208,200210 2001/11/01,1099,1097,1097,1095,1091,1091 2001/11/02,1097,1095,1096,1092,1092,1088 2001/11/05,1096,1093,1092,1089,1090,1086 2001/11/06,1093,1090,1087,1086,1084,1081 2001/11/07,1090,1087,1082,1083,1080,1078 2001/11/08,1093,1091,1089,1088,1087,1085 2001/11/09,1073,1072,1071,1069,1067,1067 2001/11/12,1080,1077,1076,1074,1073,1071 2001/11/13,1087,1083,1084,1080,1078,1077 2001/11/14,1084,1083,1082,1080,1080,1078 2001/11/15,1088,1087,1086,1082,1082,1078 2001/11/16,1084,1080,1080,1078,1077,1075 2001/11/19,1088,1085,1085,1083,1081,1080 2001/11/20,1082,1080,1079,1075,1075,1073 2001/11/21,1084,1081,1080,1078,1076,1073 2001/11/22,1084,1080,1080,1079,1078,1075 2001/11/26,1092,1091,1090,1088,1086,1083 2001/11/27,1092,1090,1091,1087,1085,1083 2001/11/28,1091,1088,1091,1088,1087,1085 2001/11/29,1086,1085,1083,1082,1081,1078 2001/11/30,1097,1093,1092,1092,1090,1089 yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212 2001/12/03,1095,1096,1094,1094,1091,1090, 2001/12/04,1105,1102,1103,1100,1099,1097, 2001/12/05,1100,1098,1097,1097,1095,1094, 2001/12/06,1105,1102,1100,1097,1096,1093, 2001/12/07,1103,1103,1100,1099,1098,1096, 2001/12/10,1104,1104,1102,1100,1099,1096, 2001/12/11,1104,1103,1103,1099,1098,1095, 2001/12/12,1106,1101,1100,1099,1098,1097, 2001/12/13,1114,1113,1112,1110,1107,1106, 2001/12/14,1127,1124,1124,1120,1119,1118, 2001/12/17,1138,1135,1133,1132,1131,1130, 2001/12/18,1146,1152,1150,1148,1147,1145, 2001/12/19,,1148,1148,1145,1143,1143,1140 2001/12/20,,1143,1139,1136,1134,1134,1132 2001/12/21,,1152,1149,1148,1146,1145,1143 2001/12/25,,1178,1172,1169,1169,1167,1166 2001/12/26,,1170,1163,1161,1162,1163,1160 2001/12/27,,1184,1188,1186,1185,1182,1178 2001/12/28,,1180,1172,1169,1167,1166,1165