yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,60830,60650,59600,58890,58180,57680,
2020/01/07,60250,59500,58860,58160,57480,56960,
2020/01/08,61000,60410,59500,58810,58120,57580,
2020/01/09,59200,58410,57800,57060,56400,55880,
2020/01/10,59070,58160,57560,56810,56250,55530,
2020/01/14,58770,57910,57300,56540,55860,55230,
2020/01/15,58200,57500,56940,56320,55630,54980,
2020/01/16,57800,57380,56840,56260,55600,54910,
2020/01/17,57950,57570,57000,56400,55730,55070,
2020/01/20,58810,58280,57640,56950,56240,55600,
2020/01/21,58020,57720,57090,56270,55620,54910,
2020/01/22,58090,57530,56930,56100,55500,54910,
2020/01/23,56750,55720,55160,54360,53800,53180,
2020/01/24,56920,55730,55120,54430,53810,53100,
2020/01/27,,53730,53020,52300,51610,50880,50300
2020/01/28,,53380,52920,52340,51640,50960,50450
2020/01/29,,54250,53780,53220,52510,51950,51560
2020/01/30,,53300,52940,52390,51870,51300,50800
2020/01/31,,53420,53030,52500,52080,51590,51110
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,51900,51500,51050,50790,50290,50010,
2020/02/04,51100,50650,50350,50390,49970,49710,
2020/02/05,50520,50400,50160,50170,49850,49510,
2020/02/06,52500,52370,52210,52110,51750,51280,
2020/02/07,51660,51750,51730,51700,51300,51050,
2020/02/10,50870,51140,51310,51100,50770,50840,
2020/02/12,50850,51200,51200,51330,51020,50940,
2020/02/13,52150,51980,52100,52030,51760,51650,
2020/02/14,53000,52570,52510,52580,52310,52210,
2020/02/17,53300,52840,52760,52800,52630,52390,
2020/02/18,52900,52760,52630,52560,52470,52200,
2020/02/19,53000,53850,53680,53600,53440,53150,
2020/02/20,53960,54870,54660,54500,54220,54090,
2020/02/21,54300,54770,54650,54460,54250,54050,
2020/02/25,51840,52650,52610,52480,52300,52090,
2020/02/26,,51700,51190,51070,50890,50600,50650
2020/02/27,,49300,49130,49050,48800,48590,48630
2020/02/28,,47790,47130,47130,47090,46660,46640
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,48000,47910,47900,47760,47580,47690,
2020/03/03,48600,48480,48630,48430,48260,48300,
2020/03/04,48700,48590,48670,48510,48350,48350,
2020/03/05,48530,48370,48420,48180,48120,48100,
2020/03/06,46710,46660,46540,46300,46410,46230,
2020/03/09,33600,33600,34380,34350,34700,35240,
2020/03/10,37150,37500,37910,38250,38550,38930,
2020/03/11,37620,38340,38700,39000,39000,39630,
2020/03/12,35600,36200,36880,37100,37450,37970,
2020/03/13,36120,37090,37690,37830,38470,38840,
2020/03/16,35500,36250,37180,37480,37900,38100,
2020/03/17,33800,34910,35600,36200,36400,36750,
2020/03/18,33200,34470,34950,35470,35860,36090,
2020/03/19,31200,32300,33400,33710,34640,34900,
2020/03/23,31500,32300,33300,34060,34610,35500,
2020/03/24,32390,33000,34010,34850,35830,36770,
2020/03/25,32920,33380,34550,35750,37410,37880,
2020/03/26,,31800,33000,34490,35690,36310,36900
2020/03/27,,30200,32100,33200,34150,34840,35700
2020/03/30,,27500,30000,31050,31940,32850,33910
2020/03/31,,27500,30500,31220,32080,33130,33870
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,26900,29700,30590,31600,32770,33520,
2020/04/02,26500,29400,30500,31710,33610,34970,
2020/04/03,28000,30100,31450,32800,33500,34850,
2020/04/06,30500,32800,32870,34700,35330,36480,
2020/04/07,29900,32300,32500,35000,34960,36120,
2020/04/08,29900,31650,32910,34300,34470,35420,
2020/04/09,29300,31000,32710,34200,34160,35280,
2020/04/10,29620,31100,33210,34480,34900,36000,
2020/04/13,29300,31100,32600,34410,34880,36000,
2020/04/14,28800,31000,33050,34690,35110,36230,
2020/04/15,26800,29470,31640,33730,34280,35250,
2020/04/16,26800,29470,31640,33730,34100,34810,
2020/04/17,27150,29470,32150,33890,34240,34980,
2020/04/20,26400,28800,31420,33000,33420,34140,
2020/04/21,25600,27300,29700,32120,32560,33050,
2020/04/22,18700,23000,22920,24050,23960,25300,
2020/04/23,21500,24900,26310,26710,28000,28950,
2020/04/24,20500,24500,26310,26750,27900,28930,
2020/04/27,,23400,24950,25780,26900,27780,28600
2020/04/28,,22000,23090,24100,25250,26140,27000
2020/04/30,,24100,25000,26340,27530,28450,29410
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,24700,25140,26340,28440,29220,30400,
2020/05/07,26800,27500,29510,31150,31530,31920,
2020/05/08,28990,30900,31800,32500,32720,33050,
2020/05/11,29080,31200,32140,32520,33080,33150,
2020/05/12,28490,30550,31310,31790,32430,32460,
2020/05/13,28000,30030,30990,31390,32530,32060,
2020/05/14,27300,29500,30270,31030,31540,31410,
2020/05/15,27790,29500,30270,32750,33000,32790,
2020/05/18,27900,30500,30830,32990,33310,33470,
2020/05/19,29000,31500,30830,33900,34330,34520,
2020/05/20,30500,31500,30830,33800,34050,34210,
2020/05/21,32000,32800,33500,35000,35150,35600,
2020/05/22,31000,31800,32300,33240,33890,34310,
2020/05/25,32300,32770,33970,34000,34640,35150,
2020/05/26,,33770,34730,35110,35330,36000,36500
2020/05/27,,33790,34560,34670,35020,35450,36100
2020/05/28,,33000,33500,33820,34030,34420,34900
2020/05/29,,33000,33730,33950,34480,34640,35120
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,33520,34340,34800,35110,35650,35950,
2020/06/02,34150,34340,34800,35050,35590,36160,
2020/06/03,35150,35710,36000,36350,36780,37350,
2020/06/04,34500,34880,35050,35200,35680,36270,
2020/06/05,35400,35760,36000,36400,36330,37430,
2020/06/08,37730,38360,38580,38700,39100,39640,
2020/06/09,38070,38360,38250,38400,38780,39200,
2020/06/10,37950,38350,38460,38100,39100,39360,
2020/06/11,37400,37600,37500,37710,38340,38550,
2020/06/12,35930,36400,36400,36640,37000,37270,
2020/06/15,35700,35820,35870,36640,36830,36820,
2020/06/16,37720,37700,37670,37610,38290,38620,
2020/06/17,38500,37500,37820,37800,38230,38390,
2020/06/18,39200,38420,38080,37920,38120,38180,
2020/06/19,39600,38420,38790,38820,39020,39030,
2020/06/22,40000,39200,38770,37700,39580,38920,
2020/06/23,40360,39600,39400,39410,39400,39610,
2020/06/24,40000,39300,39200,39180,39020,39330,
2020/06/25,38530,38470,37900,38400,37650,38200,
2020/06/26,,39400,39200,39200,38830,39030,39450
2020/06/29,,37690,37570,36950,36700,36720,37000
2020/06/30,,38900,39000,38650,38370,38670,38750
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,39000,38980,38600,38480,38620,38770,
2020/07/02,39770,39400,38870,38760,38760,39010,
2020/07/03,39970,39680,39000,38810,38710,38900,
2020/07/06,39970,40140,39880,39680,39570,40090,
2020/07/07,40400,39900,39880,39500,39330,39800,
2020/07/08,40000,40110,40250,39520,39550,40020,
2020/07/09,40300,40220,40000,39670,39660,39970,
2020/07/10,39800,40030,39630,39340,39080,39550,
2020/07/13,40450,40700,40280,39980,39860,40320,
2020/07/14,40000,40200,39730,39430,39250,39500,
2020/07/15,40340,40480,40350,40130,39950,40230,
2020/07/16,40230,40400,40430,40290,40230,40290,
2020/07/17,40000,40400,40430,40290,39990,40130,
2020/07/20,39460,40290,40470,40290,39950,39930,
2020/07/21,40000,40600,40770,40440,40300,40480,
2020/07/22,39920,41460,41500,41280,41200,41320,
2020/07/27,,41000,41200,40900,40660,40660,40800
2020/07/28,,41400,41550,41380,41300,41300,41520
2020/07/29,,41190,41550,40980,41140,41090,41490
2020/07/30,,41300,41550,41110,41250,41310,41620
2020/07/31,,40310,40650,40400,40300,40360,40680
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,40800,41150,41020,41000,41100,41500,
2020/08/04,41100,41450,41370,41360,41350,41760,
2020/08/05,41000,41450,41370,41170,41170,41500,
2020/08/06,40900,41300,41570,41370,41680,41950,
2020/08/07,40500,41300,41000,41240,41080,41590,
2020/08/11,40700,41100,41400,41120,41330,41670,
2020/08/12,40300,41100,41400,41290,41150,41420,
2020/08/13,40700,41100,41400,41190,41100,41370,
2020/08/14,40890,40900,41000,41050,41120,41360,
2020/08/17,40320,40830,41000,40850,41040,41070,
2020/08/18,39820,40620,40500,40560,40570,40600,
2020/08/19,39530,39800,39880,39890,39980,40090,
2020/08/20,39580,39800,39880,39850,40000,39980,
2020/08/21,39800,40030,40350,40250,40400,40410,
2020/08/24,39600,39700,40350,40060,40010,40060,
2020/08/25,39850,40250,40750,40600,40730,40840,
2020/08/26,,41000,41250,41270,41350,41440,41890
2020/08/27,,40900,41250,41190,41270,41390,41760
2020/08/28,,41000,41300,41210,41250,41210,41690
2020/08/31,,41700,41750,41660,41730,41640,42090
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,41830,41970,41710,41710,41710,42100,
2020/09/02,42300,42200,42000,41980,42030,42510,
2020/09/03,41490,41500,41190,41120,41300,41590,
2020/09/04,41100,41160,40870,40800,40710,41210,
2020/09/07,39800,39930,39600,39500,39450,39620,
2020/09/08,39400,39250,39100,39100,39120,39200,
2020/09/09,37700,37380,37260,37280,37250,37430,
2020/09/10,38650,38500,38200,38300,38450,38470,
2020/09/11,37950,37800,37570,37870,38100,38100,
2020/09/14,37700,37600,37420,37630,38010,38030,
2020/09/15,37000,37180,36870,37050,37500,37580,
2020/09/16,38000,37990,38380,38550,39090,39100,
2020/09/17,38400,38400,38600,38910,39500,39200,
2020/09/18,39660,39830,39650,39950,40610,40350,
2020/09/23,38740,38600,38480,38700,38890,39000,
2020/09/24,38930,38700,38650,38860,39350,39360,
2020/09/25,39170,39110,39100,39290,39770,39740,
2020/09/28,,39110,39100,39130,39450,39400,40350
2020/09/29,,39340,39460,39490,40090,40110,40700
2020/09/30,,38480,38460,38190,38700,38980,39630
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,39600,39530,39650,40250,40330,40980,
2020/10/02,38200,38000,38000,38600,38700,39110,
2020/10/05,38730,38500,38420,38900,39250,39670,
2020/10/06,39500,39300,39430,39980,40260,40670,
2020/10/07,39500,39380,39510,40300,40480,40760,
2020/10/08,39500,39400,39510,40180,40380,40720,
2020/10/09,39850,39810,39970,40630,40830,41230,
2020/10/12,39300,39370,39430,40020,40340,40770,
2020/10/13,38900,39100,39300,39880,40000,40650,
2020/10/14,39040,39100,39290,39970,40310,40650,
2020/10/15,39250,39410,39710,40240,40650,41120,
2020/10/16,39110,39410,39570,40050,40310,40850,
2020/10/19,39460,39790,39850,40300,40690,40980,
2020/10/20,39790,39750,39550,40260,40460,40750,
2020/10/21,40200,39880,39720,40510,40740,41030,
2020/10/22,39300,38910,38590,39200,39520,39840,
2020/10/23,39600,39430,39240,39790,40080,40220,
2020/10/26,,38560,38570,39070,39370,39500,39670
2020/10/27,,38530,38570,39160,39260,39550,39850
2020/10/28,,38380,38070,38850,39130,39360,39670
2020/10/29,,37600,37350,37800,38000,38460,38660
2020/10/30,,36270,35900,36390,36380,37200,37400
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,35780,35490,35800,36270,37150,37350,
2020/11/04,38330,38760,39040,39400,40100,40390,
2020/11/05,37990,38310,38500,38730,39480,39800,
2020/11/06,37490,37490,37890,38060,38770,39100,
2020/11/09,37490,37990,38380,38380,39280,39610,
2020/11/10,38700,39000,39460,39510,40400,40730,
2020/11/11,40090,40400,40810,40800,41630,41990,
2020/11/12,40050,40330,40600,40790,41450,41790,
2020/11/13,39620,39700,40080,40100,40820,41100,
2020/11/16,40010,40020,40360,40210,40790,40990,
2020/11/17,40750,40620,41250,40860,41370,41580,
2020/11/18,40290,40170,40500,40290,40880,41010,
2020/11/19,40000,40010,40320,40450,41000,41120,
2020/11/20,40000,40200,40490,40580,41010,41150,
2020/11/24,40850,41200,41650,41720,42300,42280,
2020/11/25,40990,42040,42530,42640,43210,43310,
2020/11/26,,42610,42800,43020,43570,43660,43770
2020/11/27,,41860,42100,42240,42660,42800,42870
2020/11/30,,42040,42130,42130,42370,42530,42580
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,42020,42300,42030,42650,42720,42820,
2020/12/02,41920,42050,41930,42200,42290,42260,
2020/12/03,42510,42670,42650,42810,42830,42910,
2020/12/04,43020,43250,43340,43480,43450,43490,
2020/12/07,42780,43250,43100,43250,43280,43260,
2020/12/08,42480,42900,43100,43020,43090,43090,
2020/12/09,42650,43080,43070,43150,43230,43260,
2020/12/10,42780,43280,43030,43270,43400,43430,
2020/12/11,43600,43790,43620,43890,44000,43990,
2020/12/14,43700,43790,43800,43950,43900,44000,
2020/12/15,43700,43850,43680,43950,44120,43920,
2020/12/16,43580,44160,43990,44160,44250,44360,
2020/12/17,44000,44600,44520,44710,44820,44710,
2020/12/18,44000,44600,44450,44620,44680,44700,
2020/12/21,43700,44270,44260,44370,44450,44330,
2020/12/22,43700,43830,43680,43750,43730,43650,
2020/12/23,42680,43350,43240,43440,43480,43320,
2020/12/24,43620,44930,44600,45010,44960,44890,
2020/12/25,43440,44290,44000,44370,44370,44290,
2020/12/28,,44290,43960,44500,44520,44270,44290
2020/12/29,,44540,44250,44800,44680,44580,44590
2020/12/30,,44710,44250,44790,44600,44410,44450