yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,58390,59060,60300,60480,60630,60800,
2011/01/05,57440,58150,59330,59490,59670,59900,
2011/01/06,58610,59550,60830,61010,61200,61440,
2011/01/07,58620,59480,60670,60670,60760,61010,
2011/01/11,59010,59860,61050,61040,61110,61340,
2011/01/12,59650,60660,61930,61920,61990,62190,
2011/01/13,59430,60520,61880,61880,61920,62110,
2011/01/14,58720,59720,61260,61320,61360,61540,
2011/01/17,58450,59700,61410,61520,61620,61830,
2011/01/18,57430,58730,60690,60960,61090,61320,
2011/01/19,57100,58450,60470,60830,61010,61270,
2011/01/20,56890,58340,60320,60560,60760,61000,
2011/01/21,57060,58680,60600,60800,60930,61150,
2011/01/24,58360,59600,61410,61480,61620,61880,
2011/01/25,58040,59070,60730,60850,60910,61110,
2011/01/26,,58330,60010,60150,60180,60320,60300
2011/01/27,,59120,60920,61090,61090,61270,61350
2011/01/28,,59420,61280,61380,61400,61610,61610
2011/01/31,,59600,61410,61560,61610,61830,61910
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,59570,61520,61700,61760,62040,62160,
2011/02/02,59890,61830,62100,62120,62360,62500,
2011/02/03,60950,62960,63360,63530,63780,63920,
2011/02/04,59830,61910,62470,62810,63280,63490,
2011/02/07,59540,61880,62340,62590,63010,63290,
2011/02/08,59610,61930,62350,62580,62930,63180,
2011/02/09,60000,62400,62750,62970,63260,63470,
2011/02/10,60640,63050,63330,63500,63810,63950,
2011/02/14,60650,63080,63460,63570,63800,63890,
2011/02/15,61580,63930,64430,64590,64800,64820,
2011/02/16,61550,63790,64220,64340,64500,64470,
2011/02/17,62730,64890,65290,65340,65460,65480,
2011/02/18,62400,64460,64910,64870,64920,64940,
2011/02/21,63270,65350,65740,65720,65790,65850,
2011/02/22,65110,67000,67480,67430,67510,67550,
2011/02/23,64190,66090,66510,66470,66530,66600,
2011/02/24,65150,67290,67800,67770,67840,67920,
2011/02/25,64830,67800,68290,68290,68380,68520,
2011/02/28,,68050,68400,68310,68340,68400,68290
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67890,68390,68250,68280,68310,68180,
2011/03/02,68910,69500,69460,69480,69530,69410,
2011/03/03,68100,68600,68710,68690,68720,68550,
2011/03/04,69450,70010,70030,70030,70000,69780,
2011/03/07,70430,70810,70760,70700,70620,70350,
2011/03/08,69440,69750,69450,69330,69250,68920,
2011/03/09,69400,69320,69100,68930,68800,68410,
2011/03/10,70650,70610,70350,70280,70130,69700,
2011/03/11,70750,70550,70070,69930,69790,69210,
2011/03/14,72450,70450,68870,68060,67650,67020,
2011/03/15,70370,67890,66260,65420,65080,64520,
2011/03/16,68740,65910,64440,63840,63430,62810,
2011/03/17,70860,67380,65910,65380,65100,64580,
2011/03/18,73480,70430,68650,68120,67810,67330,
2011/03/22,71810,68950,67660,67290,67100,66600,
2011/03/23,70100,68540,67800,67280,67080,66660,
2011/03/24,68930,68170,67560,67130,66880,66470,
2011/03/25,68790,68150,67510,67070,66930,66510,
2011/03/28,,68350,67770,67440,67210,66760,66190
2011/03/29,,67640,66970,66520,66420,66080,65530
2011/03/30,,68280,67910,67390,67300,66950,66460
2011/03/31,,69090,68910,68350,68130,67800,67450
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,69920,69740,69390,69300,69070,68670,
2011/04/04,70940,70650,70460,70490,70270,69940,
2011/04/05,71680,71340,71190,71190,71010,70650,
2011/04/06,72720,72380,72330,72330,72090,71720,
2011/04/07,72470,72080,72120,72150,71940,71560,
2011/04/08,72480,72470,72760,72970,72800,72400,
2011/04/11,72930,73020,73260,73500,73310,72890,
2011/04/12,70810,70500,70790,71020,70910,70490,
2011/04/13,68870,69170,69570,69970,70030,69790,
2011/04/14,69410,69330,69600,69960,69910,69700,
2011/04/15,69400,69540,69790,69940,69900,69600,
2011/04/18,69520,69780,70190,70340,70230,69900,
2011/04/19,68780,69190,69500,69590,69400,69020,
2011/04/20,69000,69790,70100,70290,70150,69780,
2011/04/21,68550,69430,70190,70430,70350,69990,
2011/04/22,68030,69210,69830,70300,70290,69940,
2011/04/25,68070,69210,69940,70430,70410,70070,
2011/04/26,,68040,68700,69270,69220,68780,68460
2011/04/27,,69700,70280,70720,70470,69950,69650
2011/04/28,,71200,71810,72000,71620,71090,70870
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,71500,71880,72100,71660,71120,70920,
2011/05/06,66320,65870,65820,65360,64780,64550,
2011/05/09,66120,65680,65500,65000,64420,64200,
2011/05/10,67510,67280,67090,66520,65870,65570,
2011/05/11,69320,69500,69310,68860,68220,67880,
2011/05/12,67700,67600,67300,66520,65700,65260,
2011/05/13,67550,67160,66930,66180,65350,64920,
2011/05/16,66790,66170,65840,65150,64330,63960,
2011/05/17,66700,66280,66020,65320,64500,64160,
2011/05/18,66200,65600,65400,64710,63930,63570,
2011/05/19,66320,65980,65900,65320,64590,64240,
2011/05/20,66370,66380,66240,65530,64750,64320,
2011/05/23,66170,66170,66060,65280,64480,64010,
2011/05/24,66330,66370,66350,65620,64800,64330,
2011/05/25,67460,66910,66920,66150,65270,64790,
2011/05/26,,69190,69010,68250,67280,66720,66470
2011/05/27,,68610,68500,67720,66740,66180,65990
2011/05/30,,68400,67900,67210,66170,65630,65480
2011/05/31,,68590,68240,67750,66750,66280,66180
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,68880,68490,68070,67100,66640,66550,
2011/06/02,67560,67120,66610,65550,64970,64910,
2011/06/03,68540,67870,67200,66070,65390,65280,
2011/06/06,68630,67790,67120,66000,65350,65220,
2011/06/07,68460,67340,66690,65570,64870,64700,
2011/06/08,69640,68380,67660,66460,65700,65440,
2011/06/09,70550,69260,68540,67390,66660,66400,
2011/06/10,71920,70340,69540,68170,67240,66900,
2011/06/13,71970,70140,69310,67920,67010,66640,
2011/06/14,72040,70210,69400,68040,67150,66810,
2011/06/15,72800,70930,70120,68680,67790,67480,
2011/06/16,71340,69420,68440,66880,65900,65610,
2011/06/17,71100,69270,68160,66490,65370,65020,
2011/06/20,70340,68370,67120,65270,63960,63520,
2011/06/21,70330,68540,67390,65560,64370,63980,
2011/06/22,69210,67510,66580,64870,63860,63560,
2011/06/23,69780,68390,67230,65470,64440,64170,
2011/06/24,68840,67130,66210,64420,63350,63090,
2011/06/27,,65080,64250,62630,61530,61180,61070
2011/06/28,,65270,64640,63070,62040,61670,61660
2011/06/29,,66490,65970,64530,63600,63280,63340
2011/06/30,,67680,67100,65810,64980,64650,64730
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,68300,67450,66050,65110,64690,64660,
2011/07/04,68930,68020,66550,65590,65090,65010,
2011/07/05,68840,67830,66350,65360,64850,64710,
2011/07/06,69900,69020,67660,66710,66250,66160,
2011/07/07,70010,69100,67760,66810,66370,66300,
2011/07/08,71450,70670,69380,68440,68030,68020,
2011/07/11,70820,70130,68830,67860,67410,67420,
2011/07/12,70320,69250,67950,66920,66350,66330,
2011/07/13,71110,69880,68430,67270,66620,66530,
2011/07/14,71680,70390,68750,67480,66680,66580,
2011/07/15,71600,70090,68360,66990,66170,66020,
2011/07/19,72150,70380,68590,67180,66310,66140,
2011/07/20,73780,71380,69610,68140,67300,67090,
2011/07/21,74420,71680,69800,68310,67470,67210,
2011/07/22,74500,71300,69330,67850,67030,66850,
2011/07/25,74710,71170,68970,67510,66680,66500,
2011/07/26,,71430,68910,67430,66660,66480,66560
2011/07/27,,72800,69870,67890,66720,66410,66500
2011/07/28,,72870,69720,67420,66230,65910,65950
2011/07/29,,72500,69140,66780,65650,65400,65510
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,72170,69110,66870,66150,66020,66200,
2011/08/02,70100,67250,65230,64610,64580,64820,
2011/08/03,68750,65570,63970,63620,63620,63820,
2011/08/04,68810,65620,64140,63760,63710,63830,
2011/08/05,65840,61970,60420,60070,59970,60060,
2011/08/08,65330,61350,59840,59490,59390,59550,
2011/08/09,63450,59860,57970,57560,57490,57580,
2011/08/10,64410,60920,58770,58380,58260,58390,
2011/08/11,65070,62040,59420,58980,58870,58990,
2011/08/12,65290,62490,59910,59470,59290,59410,
2011/08/15,65660,62830,60260,59690,59530,59630,
2011/08/16,66280,63490,60880,60300,60040,60100,
2011/08/17,66040,63540,60930,60490,60240,60280,
2011/08/18,66280,63740,61350,60830,60450,60380,
2011/08/19,65040,62330,59390,58820,58420,58370,
2011/08/22,65020,62290,59390,58860,58470,58350,
2011/08/23,66430,63870,61090,60570,60130,60040,
2011/08/24,66910,64170,61260,60680,60200,60060,
2011/08/25,67340,65000,62260,61680,61180,61080,
2011/08/26,,65480,62670,62110,61610,61510,61840
2011/08/29,,65140,62340,61820,61320,61200,61430
2011/08/30,,65620,62780,62360,61880,61750,62020
2011/08/31,,65860,63210,62880,62470,62370,62660
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,66210,63740,63540,63090,62980,63310,
2011/09/02,66020,63560,63340,62900,62790,63110,
2011/09/05,64690,62340,62110,61650,61520,61820,
2011/09/06,64350,61900,61640,61120,60980,61260,
2011/09/07,66260,63760,63570,63110,62980,63270,
2011/09/08,66860,64760,64660,64190,64100,64410,
2011/09/09,66270,64200,64120,63670,63580,63940,
2011/09/12,63950,61860,61650,61140,61030,61360,
2011/09/13,64750,62480,62330,61790,61650,62000,
2011/09/14,63940,61580,61420,60860,60710,61090,
2011/09/15,64000,61770,61560,61020,60860,61250,
2011/09/16,64920,63000,62830,62280,62160,62580,
2011/09/20,63470,61350,61160,60570,60440,60790,
2011/09/21,63730,61610,61370,60770,60560,60910,
2011/09/22,63160,61030,60720,60020,59720,60010,
2011/09/26,,58510,58160,57230,56900,57080,58650
2011/09/27,,60080,59800,58890,58600,58840,60450
2011/09/28,,60600,60350,59450,59190,59520,61120
2011/09/29,,59900,59620,58630,58310,58670,60160
2011/09/30,,59800,59420,58420,58150,58490,59960
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,58990,58240,57090,56850,57250,58730,
2011/10/04,59030,58170,56870,56510,56890,58360,
2011/10/05,60290,58930,57250,56890,57090,58490,
2011/10/06,60600,59730,58140,57720,57900,59230,
2011/10/07,61510,60890,59450,59010,59130,60450,
2011/10/11,61820,61370,60000,59550,59680,60950,
2011/10/12,62010,61660,60540,60170,60450,61730,
2011/10/13,62250,61860,60690,60290,60600,61820,
2011/10/14,62100,61960,61150,60780,61100,62330,
2011/10/17,63120,63000,62240,61910,62290,63640,
2011/10/18,62560,62110,61250,60820,61170,62450,
2011/10/19,63580,63080,62100,61640,61990,63240,
2011/10/20,63170,61990,60810,60210,60500,61680,
2011/10/21,63500,62260,61170,60690,60970,62160,
2011/10/24,63620,62800,61620,61090,61330,62470,
2011/10/25,63570,62670,61420,60850,61140,62310,
2011/10/26,,62530,61080,60510,60800,62010,62470
2011/10/27,,62330,61020,60570,60880,62140,62480
2011/10/28,,63200,61960,61480,61810,63180,63610
2011/10/31,,64180,63020,62550,62830,64380,64760
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,63520,62220,61600,61960,63410,63790,
2011/11/02,63480,62190,61550,61810,63080,63500,
2011/11/04,63990,62880,62180,62420,63780,64190,
2011/11/07,64820,63690,62970,63230,64650,65060,
2011/11/08,65470,64380,63600,63850,65310,65780,
2011/11/09,65750,64650,63890,64080,65420,65800,
2011/11/10,64820,63470,62700,62760,64060,64390,
2011/11/11,65110,63710,62800,62750,64030,64340,
2011/11/14,65040,63840,62850,62630,63850,64110,
2011/11/15,63440,62160,61130,60690,61770,61990,
2011/11/16,63410,62290,61390,60970,62090,62230,
2011/11/17,63770,62570,61720,61310,62450,62580,
2011/11/18,62530,61310,60410,59980,60990,61090,
2011/11/21,62460,60810,59690,59170,60040,60080,
2011/11/22,63080,61450,60230,59650,60480,60490,
2011/11/24,64320,62030,60680,59980,60790,60790,
2011/11/25,64680,62640,61130,60480,61260,61190,
2011/11/28,,62990,61460,60780,61470,61480,61390
2011/11/29,,63690,62170,61700,62460,62400,62070
2011/11/30,,64360,63060,62700,63450,63400,62970
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,64890,63620,63310,64300,64350,64000,
2011/12/02,64440,63370,63030,64150,64260,63930,
2011/12/05,64830,63800,63730,64890,65070,64870,
2011/12/06,63810,62720,62630,63790,63900,63640,
2011/12/07,64500,63620,63570,64690,64750,64530,
2011/12/08,64450,63580,63530,64590,64520,64230,
2011/12/09,63910,62920,62750,63630,63460,63130,
2011/12/12,64110,63170,62980,63800,63530,63150,
2011/12/13,64000,62910,62690,63490,63230,62830,
2011/12/14,64830,63700,63630,64530,64330,63950,
2011/12/15,63610,62300,62110,62990,62770,62360,
2011/12/16,63280,62000,61600,62310,62040,61610,
2011/12/19,62700,61080,60760,61360,61110,60610,
2011/12/20,62910,61860,61610,62230,61950,61470,
2011/12/21,63650,62920,62770,63530,63350,62870,
2011/12/22,63580,62970,62980,63810,63610,63150,
2011/12/26,,63400,63530,64390,64330,63920,63730
2011/12/27,,62930,63040,63890,63780,63360,63110
2011/12/28,,63290,63530,64460,64330,63870,63620
2011/12/29,,62410,62780,63730,63580,63060,62780
2011/12/30,,62660,63180,64180,64070,63610,63280