yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,71500,73170,77850,78660,79280,79950,
2008/01/07,69640,71000,75220,76280,77170,77890,
2008/01/08,69090,70300,74430,75740,76540,77400,
2008/01/09,68780,69690,74460,75910,76700,77510,
2008/01/10,68000,68460,73290,74520,75270,75680,
2008/01/11,67300,67770,72440,73270,73960,74610,
2008/01/15,67270,67890,72120,72930,73510,73900,
2008/01/16,66150,66610,70040,70590,71030,71330,
2008/01/17,66780,67140,70690,71520,71860,72090,
2008/01/18,65560,65900,69750,70530,71000,71400,
2008/01/21,64670,64940,68640,69320,69520,69740,
2008/01/22,62820,63140,66760,67140,67530,67800,
2008/01/23,63560,63920,68030,68850,68990,69320,
2008/01/24,63200,63530,67960,68710,68900,68870,
2008/01/25,61970,65070,70360,71060,71600,71570,
2008/01/28,,64740,68630,69430,70050,70200,70030
2008/01/29,,65840,69510,70270,70940,71230,71380
2008/01/30,,66810,70760,71400,72110,72490,72410
2008/01/31,,67410,71480,71840,72220,72390,72190
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,67970,71460,71990,72260,72150,71970,
2008/02/04,66860,70090,70530,70890,70910,70790,
2008/02/05,67090,70500,71030,71250,71300,71240,
2008/02/06,65630,68600,69110,69240,69350,69200,
2008/02/07,65790,69070,69620,69800,69890,69610,
2008/02/08,67660,71030,71830,72260,72290,72180,
2008/02/12,68910,72650,73490,74060,74160,73940,
2008/02/13,68540,72680,73590,74000,74180,73980,
2008/02/14,69340,74230,74950,75340,75630,75450,
2008/02/15,68640,74560,75270,75680,75890,75810,
2008/02/18,68260,74140,75140,75460,75940,75840,
2008/02/19,68480,75060,76090,76500,76820,76820,
2008/02/20,69390,75940,77070,77520,77580,77540,
2008/02/21,71000,77180,78410,79110,79540,79690,
2008/02/22,71780,75590,76570,77070,77300,77420,
2008/02/25,76100,77240,77830,78340,78580,78450,
2008/02/26,,76590,77270,77660,77900,77800,77310
2008/02/27,,77630,78210,78590,78950,78900,78810
2008/02/28,,76520,76780,77020,77170,77020,76980
2008/02/29,,77060,77430,77560,77290,77290,77000
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,76250,76760,76790,76820,76680,76330,
2008/03/04,76800,77330,77320,77370,77320,77140,
2008/03/05,75450,76080,75680,75600,75360,75000,
2008/03/06,76640,77580,77120,77030,76740,76200,
2008/03/07,75260,76340,76120,76100,76080,75810,
2008/03/10,75850,76440,76200,76100,75870,75490,
2008/03/11,76240,76710,76390,76260,76030,75520,
2008/03/12,77600,78000,78150,78170,78040,77590,
2008/03/13,75660,75960,75620,75600,75340,74890,
2008/03/14,75910,76320,76100,75970,75430,74680,
2008/03/17,75360,75700,75650,75390,75030,74610,
2008/03/18,74020,74170,73390,73040,72360,71960,
2008/03/19,77260,76840,75370,74360,73730,72980,
2008/03/21,76600,74200,72870,71920,71030,70280,
2008/03/24,77680,74160,72750,72100,71150,70350,
2008/03/25,73420,74040,72910,72400,71340,70650,
2008/03/26,,74920,73760,73360,72420,71750,70880
2008/03/27,,76480,75420,74680,74120,73220,71960
2008/03/28,,76060,75190,74900,74280,73330,72140
2008/03/31,,75750,74760,74430,73420,72740,71650
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,74500,73690,72860,71800,71000,69770,
2008/04/02,75820,75340,75020,74270,73440,72410,
2008/04/03,77680,77400,77130,76720,75850,74790,
2008/04/04,77140,76970,76810,76340,75460,74860,
2008/04/07,78020,78150,78050,77630,76890,76100,
2008/04/08,78560,78210,78280,77910,77150,76450,
2008/04/09,77600,77450,77430,77220,76650,75760,
2008/04/10,77990,77780,77630,77470,76890,76140,
2008/04/11,78120,78530,78490,78200,78420,77330,
2008/04/14,77240,77750,77630,77410,76910,76170,
2008/04/15,78200,78840,78920,78750,78330,77520,
2008/04/16,78390,79310,79450,79540,79250,78610,
2008/04/17,78830,79830,80100,80300,80160,79630,
2008/04/18,79320,80450,80600,80790,80500,79940,
2008/04/21,81280,82550,82850,82680,82230,81720,
2008/04/22,82510,83660,83580,83100,82330,81410,
2008/04/23,82960,84040,84030,83700,83180,82420,
2008/04/24,82960,83970,83890,83790,83280,82950,
2008/04/25,80770,82280,82280,82270,81800,81550,
2008/04/28,,84440,84410,84040,83370,83220,83200
2008/04/30,,81850,81710,81340,80830,80740,80750
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,80160,80160,79600,79000,79160,79080,
2008/05/02,79190,79160,78700,78080,77720,78110,
2008/05/07,84300,81860,81400,80780,80420,80810,
2008/05/08,84490,84560,84100,83480,83120,83510,
2008/05/09,85500,85730,85530,85230,85190,85510,
2008/05/12,84800,85160,85180,85060,85170,85600,
2008/05/13,84930,85010,84840,84790,84940,85190,
2008/05/14,86610,87090,87000,87040,87110,87470,
2008/05/15,86030,86640,86610,86580,86660,87190,
2008/05/16,85490,85970,85700,85800,85740,86000,
2008/05/19,86850,86940,86650,86510,86300,86320,
2008/05/20,87450,87660,87480,87090,86850,86810,
2008/05/21,88500,89300,89300,89240,89140,89330,
2008/05/22,89500,91660,91700,91810,91840,92030,
2008/05/23,89350,90520,90390,90730,90890,91120,
2008/05/26,,90260,90460,90620,90870,91250,91530
2008/05/27,,90200,90370,90470,90630,91240,91720
2008/05/28,,87160,87670,87770,87930,88540,89020
2008/05/29,,89520,89740,89740,89460,89630,89900
2008/05/30,,88500,88690,88390,88230,88210,88220
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,88940,89050,88820,88380,88450,88460,
2008/06/03,88830,89130,88830,88700,88760,88930,
2008/06/04,87570,87440,87140,86950,86980,87330,
2008/06/05,86220,86360,86140,85890,86060,86380,
2008/06/06,88740,89060,88840,88590,88760,89080,
2008/06/09,92330,91760,91540,91290,91460,91780,
2008/06/10,91800,92500,92890,92820,92980,93330,
2008/06/11,91550,92350,93010,93730,94080,94580,
2008/06/12,91400,92820,93500,94060,94960,95410,
2008/06/13,93530,94600,95330,95890,96250,97020,
2008/06/16,93310,94350,95060,95390,95740,96460,
2008/06/17,94290,95450,96060,96520,97010,97530,
2008/06/18,94150,95030,95650,96040,96350,96820,
2008/06/19,94590,95460,95880,96300,96740,97270,
2008/06/20,92850,93640,94070,94630,94990,95360,
2008/06/23,94260,95270,95860,96590,97130,97810,
2008/06/24,94570,95750,96460,96990,97590,97980,
2008/06/25,93730,95350,95990,96580,96980,97520,
2008/06/26,,93560,94260,94520,94980,95350,95810
2008/06/27,,96650,96960,97220,97680,98050,98510
2008/06/30,,97670,98210,98290,98490,98970,99550
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,97650,98200,98420,98600,99200,100080,
2008/07/02,98780,99250,99270,99530,99950,100910,
2008/07/03,100500,100950,101060,101320,101840,102820,
2008/07/04,101450,101750,101880,102150,102540,103560,
2008/07/07,100960,101110,101240,101400,101750,102690,
2008/07/08,99870,99780,99940,100080,100470,101490,
2008/07/09,99100,98900,98860,99030,99470,100560,
2008/07/10,98520,97940,97040,97160,97350,98420,
2008/07/11,101300,100640,99740,99860,100050,101120,
2008/07/14,101800,101360,100750,100640,101020,102160,
2008/07/15,100780,100400,100100,100160,100560,101600,
2008/07/16,96990,97700,97400,97460,97860,98900,
2008/07/17,95640,95000,94700,94760,95160,96200,
2008/07/18,93980,92980,92210,92190,92590,93500,
2008/07/22,94210,93350,92510,92620,92930,93760,
2008/07/23,91720,90650,89810,89980,90230,91060,
2008/07/24,90240,88940,87980,88330,88530,89310,
2008/07/25,90480,88480,87690,87910,88240,88870,
2008/07/28,,87430,86820,87040,87350,88040,88800
2008/07/29,,87430,86910,87040,87380,88040,88950
2008/07/30,,86600,86010,86100,86460,86970,87780
2008/07/31,,89500,88600,88790,89010,89670,90480
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,86820,86120,86040,86170,86960,87890,
2008/08/04,88650,87900,87770,87850,88450,89330,
2008/08/05,85570,84810,84540,84480,85090,85770,
2008/08/06,85850,85160,84910,84920,85360,86250,
2008/08/07,86870,86260,85650,85520,85800,86390,
2008/08/08,87180,86450,85650,85270,85540,86030,
2008/08/11,86720,86180,85500,85220,85420,86230,
2008/08/12,84520,83790,83110,82440,82510,83050,
2008/08/13,84070,83140,82360,81680,81920,82500,
2008/08/14,85800,85210,84420,83980,84210,84780,
2008/08/15,84100,83300,82240,81810,81920,82350,
2008/08/18,84900,84640,83710,83350,83550,84080,
2008/08/19,83300,82580,81810,81430,81420,81820,
2008/08/20,85000,84550,83760,83520,83590,84100,
2008/08/21,85700,85160,84540,84200,84240,84680,
2008/08/22,88750,88710,88080,87800,87840,88280,
2008/08/25,88660,85920,84950,84690,84740,84970,
2008/08/26,,85490,84620,84060,83900,84270,84910
2008/08/27,,86140,85290,84720,84600,84920,85780
2008/08/28,,88100,87210,86750,86970,87500,88220
2008/08/29,,86390,85450,84870,85170,85700,86660
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,84730,83600,82840,83250,83850,84750,
2008/09/02,79850,80000,79240,79650,80250,81150,
2008/09/03,80820,79480,78920,78940,79500,80360,
2008/09/04,81930,80380,80010,80000,80680,81740,
2008/09/05,79250,77840,76880,76650,77350,78300,
2008/09/08,81430,80150,79110,79030,79530,80620,
2008/09/09,80100,78610,77250,77190,77570,78580,
2008/09/10,80000,78260,76720,76630,77140,77820,
2008/09/11,81000,78770,76570,76090,76180,76850,
2008/09/12,82320,79160,76920,76570,76840,77450,
2008/09/16,76360,75560,73320,72970,73240,73850,
2008/09/17,76550,72050,70020,69910,70140,71000,
2008/09/18,76070,70990,68980,68660,68990,69640,
2008/09/19,79160,74270,72010,71160,71420,72260,
2008/09/22,81200,76240,74280,73590,73940,74600,
2008/09/24,80700,76860,75970,75670,76260,77150,
2008/09/25,78300,75880,75040,74630,74970,75640,
2008/09/26,,75640,74960,74480,74890,75720,77520
2008/09/29,,74620,73960,73700,74130,75060,77000
2008/09/30,,69820,70360,70100,70530,71460,73400
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,74260,73960,73700,74130,75060,77000,
2008/10/02,70710,70360,70130,70600,71480,73600,
2008/10/03,68220,67490,67500,68000,69000,70640,
2008/10/06,64420,63890,63900,64400,65400,67040,
2008/10/07,62400,61650,61610,62720,63550,65300,
2008/10/08,58090,58050,58040,59120,59950,61700,
2008/10/09,58430,58180,58220,59140,60700,62840,
2008/10/10,54810,54580,54620,55540,57100,59240,
2008/10/14,56960,56420,56770,57780,59300,61700,
2008/10/15,53610,53010,53200,54220,55860,58450,
2008/10/16,50220,49410,49600,50620,52260,54850,
2008/10/17,49500,47780,47740,48860,50570,53000,
2008/10/20,51620,49750,49730,50630,52370,55090,
2008/10/21,51770,49810,49640,50440,52370,55090,
2008/10/22,50090,47110,46700,47380,49430,52210,
2008/10/23,50250,46990,46380,46770,48940,51630,
2008/10/24,50300,44270,43450,43790,45340,48030,
2008/10/27,,42410,41970,42330,43040,45380,45680
2008/10/28,,43910,43780,43960,44570,47130,47670
2008/10/29,,45370,45300,45220,45780,48000,48360
2008/10/30,,48820,48900,48820,49380,51600,51960
2008/10/31,,45400,45300,45250,45880,48000,48360
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,45030,44940,44940,45540,47580,48070,
2008/11/05,45980,45870,45850,46280,48680,49040,
2008/11/06,43700,43400,43550,44300,46450,46840,
2008/11/07,42660,42210,42680,43240,45340,46000,
2008/11/10,44200,44070,44660,45160,47470,48070,
2008/11/11,41270,41150,41810,42190,44510,44960,
2008/11/12,40680,40460,41050,41560,43660,44420,
2008/11/13,38330,37980,38370,38900,41020,41610,
2008/11/14,40190,39680,40060,40540,42580,42950,
2008/11/17,40190,39650,40060,40250,42190,42670,
2008/11/18,39300,38940,39110,39330,41030,41610,
2008/11/19,38500,37750,37760,38030,39750,40160,
2008/11/20,37690,35970,35900,36400,37760,38380,
2008/11/21,37240,35100,35360,35660,37150,37850,
2008/11/25,40060,36690,37060,37400,39010,39520,
2008/11/26,,35100,35240,35900,37610,38350,38600
2008/11/27,,36090,36400,37220,39200,40000,40340
2008/11/28,,35190,35690,36750,39310,40260,40490
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,31940,32360,33370,35810,36900,37200,
2008/12/02,29920,29960,31010,33270,34500,34720,
2008/12/03,29840,29990,31180,33660,34590,34860,
2008/12/04,28870,29070,30180,32850,33790,34100,
2008/12/05,28130,28290,29350,31920,32760,32970,
2008/12/08,28020,28070,29400,32070,33150,33590,
2008/12/09,27890,27970,29300,31800,32670,32980,
2008/12/10,28490,28480,29630,32210,33160,33230,
2008/12/11,28150,28120,29040,31510,32430,32350,
2008/12/12,28320,28640,29540,32290,33330,33160,
2008/12/15,28730,29110,30190,32660,33480,33280,
2008/12/16,28580,28610,29620,32320,33070,33030,
2008/12/17,29020,29430,30480,32990,33830,33590,
2008/12/18,28820,29140,30150,32510,33210,32980,
2008/12/19,28950,29000,29830,31370,31870,31300,
2008/12/22,30060,30170,30890,32470,33100,32560,
2008/12/24,29700,29440,29960,31020,31680,31250,
2008/12/25,29700,28600,29030,30290,30900,30860,
2008/12/26,,28590,29000,30320,30910,31050,31000
2008/12/29,,29570,29860,31390,31950,31650,31720
2008/12/30,,29750,29990,31600,32150,32170,32230