yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,51660,55240,60020,61870,61800,61500,
2006/01/05,49990,53670,58500,60740,60770,60640,
2006/01/06,49380,53450,57730,60680,61070,61260,
2006/01/10,49900,53880,57680,59700,59680,59660,
2006/01/11,50780,55080,58380,61090,61270,61260,
2006/01/12,50980,54300,57930,61100,61450,61620,
2006/01/13,49150,53100,56900,59640,59960,60030,
2006/01/16,50450,54300,58500,61240,61550,61630,
2006/01/17,50470,54730,58520,61360,61850,61850,
2006/01/18,51830,55930,60010,62770,63140,63350,
2006/01/19,51830,56030,59840,62200,62530,62700,
2006/01/20,52380,56420,60550,62950,63480,63780,
2006/01/23,51070,55220,59050,61700,62000,62180,
2006/01/24,50130,54820,58530,61610,62000,62380,
2006/01/25,49810,54650,58100,60480,60900,61080,
2006/01/26,,55850,59670,62080,62500,62680,62000
2006/01/27,,55300,59740,63350,64210,64280,64240
2006/01/30,,56030,60970,64640,65580,65570,65840
2006/01/31,,55540,60500,64250,65210,65580,65970
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,55500,60060,63020,63810,64130,64810,
2006/02/02,55200,59630,63000,64380,65200,65730,
2006/02/03,54590,58730,61600,62810,63600,64130,
2006/02/06,55490,60000,62800,63800,64330,64710,
2006/02/07,55720,60050,62930,63990,64380,64520,
2006/02/08,55120,58930,61330,62390,62780,62920,
2006/02/09,56100,59410,61580,62500,62900,63170,
2006/02/10,56110,59330,61290,61620,61890,62170,
2006/02/13,55940,58340,59880,60020,60290,60570,
2006/02/14,55160,57090,58830,58890,59160,59080,
2006/02/15,54430,56990,58970,59520,59810,59770,
2006/02/16,53920,56320,58130,58650,58880,58970,
2006/02/17,54130,56800,58810,59300,59680,59690,
2006/02/20,53620,57510,60320,60900,61280,61290,
2006/02/21,53890,57520,59980,60500,60680,60790,
2006/02/22,53690,57430,59950,60950,61120,61340,
2006/02/23,54430,57460,59320,59680,59880,60070,
2006/02/24,55500,58670,60920,61280,61480,61670,
2006/02/27,,58860,60260,60730,61000,61030,60860
2006/02/28,,59440,61110,61360,61120,61030,60220
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,59690,60940,61310,61280,61090,60510,
2006/03/02,60450,62110,62570,62880,62690,62110,
2006/03/03,61900,63520,63930,64080,64100,63900,
2006/03/06,62700,63940,64000,63840,63780,63490,
2006/03/07,62610,63540,63640,63670,63430,62970,
2006/03/08,61120,61940,62080,62070,61830,61370,
2006/03/09,60210,61230,61400,61360,61220,60990,
2006/03/10,60290,60950,61440,61650,61610,61160,
2006/03/13,60170,61300,61670,62070,62390,62060,
2006/03/14,60360,61580,62070,62730,62990,62750,
2006/03/15,61080,61700,62270,62860,62930,62480,
2006/03/16,60850,61050,61200,61600,61630,61140,
2006/03/17,61490,61960,62560,63000,63230,62740,
2006/03/20,61010,61150,61770,61920,62320,62030,
2006/03/22,61340,61630,62030,62400,62520,62400,
2006/03/23,60490,60800,61310,61920,62150,62040,
2006/03/24,60000,61160,61650,62410,62980,62960,
2006/03/27,,61290,61560,62240,62840,62750,62500
2006/03/28,,61080,61740,62480,63150,63040,62820
2006/03/29,,61430,62050,62760,63490,63440,63500
2006/03/30,,60850,61870,62820,63580,63700,63910
2006/03/31,,59970,61030,62150,63190,63460,63760
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,60010,61430,63070,64370,64870,64960,
2006/04/04,59600,60740,62050,63280,63720,63920,
2006/04/05,58890,59840,60930,61960,62450,62560,
2006/04/06,59450,60880,62260,63510,64050,64160,
2006/04/07,60030,61250,62340,63380,63970,64330,
2006/04/10,61650,62550,63420,64070,64500,64840,
2006/04/11,62340,63240,64430,65610,66100,66440,
2006/04/12,63030,63670,64850,65990,66400,66670,
2006/04/13,63450,64150,65000,66020,66230,66320,
2006/04/14,63460,64190,65100,66120,66600,66580,
2006/04/17,66750,65790,66700,67720,68130,67960,
2006/04/18,66750,66900,67730,68430,68270,68010,
2006/04/19,66540,66930,67700,68430,68360,68110,
2006/04/20,68300,68530,69300,70030,69960,69710,
2006/04/21,68800,68930,69480,69640,69400,68930,
2006/04/24,67340,68100,68820,69450,69400,69080,
2006/04/25,67300,67620,67890,67990,67800,67480,
2006/04/26,,67470,68170,68610,68650,68570,68130
2006/04/27,,66780,66850,67200,67050,66970,66840
2006/04/28,,65900,65920,66030,66090,66180,66280
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,67070,67050,67360,67500,67460,67720,
2006/05/02,67970,67870,67940,68070,68060,68550,
2006/05/08,66440,66300,66140,66270,66260,66750,
2006/05/09,65900,65400,65050,64880,64970,65180,
2006/05/10,66930,66180,65680,65450,65370,65580,
2006/05/11,69010,67980,67480,67250,67170,67380,
2006/05/12,68970,68210,67470,67070,66970,67100,
2006/05/15,68910,67800,66600,65720,65470,65500,
2006/05/16,67590,66000,64880,63920,63670,63700,
2006/05/17,67500,65800,64500,63560,63350,63410,
2006/05/18,66890,64000,63110,62850,62930,63010,
2006/05/19,66500,64300,64050,63700,63540,63550,
2006/05/22,66610,64440,63870,63200,63000,62910,
2006/05/23,66750,65030,64680,63920,63660,63580,
2006/05/24,67270,65600,65420,64890,64800,64800,
2006/05/25,68150,66280,65790,65030,64690,64450,
2006/05/26,,67600,66850,66100,65840,65750,65970
2006/05/29,,66690,65960,65420,65300,65200,65390
2006/05/30,,65600,64800,64300,64340,64340,64650
2006/05/31,,65290,64790,64440,64500,64700,65170
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,64930,64300,63970,64150,64330,64590,
2006/06/02,65070,64300,63950,64040,64250,64590,
2006/06/05,66480,65690,65500,65710,66050,66390,
2006/06/06,66720,65360,65250,65480,65680,66020,
2006/06/07,66360,65480,65200,65180,65440,65860,
2006/06/08,65750,64310,63820,63510,63700,64070,
2006/06/09,65400,63920,63270,63050,63310,63530,
2006/06/12,65540,64500,64010,63990,64200,64630,
2006/06/13,65000,63690,63460,63200,63500,63960,
2006/06/14,63650,61890,61660,61400,61700,62160,
2006/06/15,64730,62710,62300,62020,62320,62450,
2006/06/16,65470,63440,62830,62520,62680,62860,
2006/06/19,65280,62940,62070,61500,61400,61600,
2006/06/20,64600,62490,61460,60850,60820,61060,
2006/06/21,64490,62300,61290,60760,60810,61050,
2006/06/22,64900,63540,62980,62560,62610,62850,
2006/06/23,64000,63710,63280,63150,63350,63640,
2006/06/26,,64220,63530,63290,63480,63650,64010
2006/06/27,,64890,64600,64670,64980,65450,65810
2006/06/28,,65060,64670,64540,65000,65610,66100
2006/06/29,,65140,64890,64560,65190,65830,66600
2006/06/30,,65190,64850,64670,65210,66010,66870
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,64940,64800,64850,65560,66520,67400,
2006/07/04,64280,64330,64560,65320,66030,66860,
2006/07/05,64580,64550,64600,65140,65820,66650,
2006/07/06,65290,65700,65780,66150,66950,67800,
2006/07/07,65060,65360,65370,65920,66680,67630,
2006/07/10,64430,64320,64210,64440,65110,65960,
2006/07/11,64960,64630,64380,64600,65280,66150,
2006/07/12,65820,65750,65210,65600,66220,67100,
2006/07/13,67420,67160,66640,66950,67750,68560,
2006/07/14,68990,68370,68050,68540,69470,70320,
2006/07/18,68480,67930,67560,67950,68960,70080,
2006/07/19,68160,67450,66770,67050,67880,69000,
2006/07/20,69090,68070,67130,67230,67910,68960,
2006/07/21,69950,67990,66560,66470,67080,68110,
2006/07/24,69410,67480,66400,66390,67050,68180,
2006/07/25,70690,68800,67720,67710,68430,69410,
2006/07/26,,68070,66820,66520,67040,67990,69170
2006/07/27,,68930,67550,66970,67250,68200,69580
2006/07/28,,69380,67870,67000,67450,68630,70000
2006/07/31,,68300,66300,65360,65710,66830,68200
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,68730,66720,66000,66360,67430,68870,
2006/08/02,69420,67880,67250,67520,68710,70190,
2006/08/03,69660,68310,67410,67620,68790,70100,
2006/08/04,69860,68200,67160,67470,68560,69950,
2006/08/07,69760,68010,67200,67650,68740,70070,
2006/08/08,69680,68030,67320,67810,68950,70380,
2006/08/09,69820,68070,67250,67810,68860,70180,
2006/08/10,69660,67890,67200,67650,68640,70030,
2006/08/11,69020,67020,66520,66950,68000,69420,
2006/08/14,68710,66560,65810,66260,67250,68620,
2006/08/15,68170,65860,65000,65520,66460,67850,
2006/08/16,67710,65410,64280,64650,65700,66950,
2006/08/17,66960,64190,63180,63040,63900,65160,
2006/08/18,67000,64750,63460,63280,64030,65090,
2006/08/21,67350,64950,63820,63840,64600,65670,
2006/08/22,66800,65150,63920,64020,64840,65920,
2006/08/23,66960,65670,64450,64180,65050,66160,
2006/08/24,67000,65780,64670,64270,64900,66020,
2006/08/25,66350,66400,65130,64810,65550,66740,
2006/08/28,,65520,64560,64010,64740,65660,66660
2006/08/29,,64800,64090,63550,64000,64750,65680
2006/08/30,,64250,63600,62970,63420,64110,65290
2006/08/31,,64900,64340,63820,64190,65010,65850
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,65340,64700,64260,64470,65140,66100,
2006/09/04,64410,63700,63100,63100,63510,64300,
2006/09/05,63730,63000,62220,62280,62720,63510,
2006/09/06,63500,62830,62240,62330,62720,63630,
2006/09/07,63360,62420,61920,62210,62870,63860,
2006/09/08,61520,60620,60120,60410,61070,62060,
2006/09/11,59890,59110,58680,59090,60080,61310,
2006/09/12,60100,59190,59080,59510,60410,61600,
2006/09/13,58360,57390,57400,57710,58620,59920,
2006/09/14,58680,57640,57590,57940,58980,60300,
2006/09/15,57700,56420,56190,56500,57480,58740,
2006/09/19,58650,57590,57250,57500,58480,59670,
2006/09/20,56900,55790,55450,55700,56680,57870,
2006/09/21,55700,54110,54110,54300,55340,56760,
2006/09/22,55570,54440,54440,54650,55430,56860,
2006/09/25,55070,53460,53300,53330,53970,55170,
2006/09/26,,53880,53660,53650,54360,55280,56310
2006/09/27,,53520,53310,53400,54250,55380,56250
2006/09/28,,54900,54410,54590,55340,56520,57630
2006/09/29,,54610,54590,54740,55310,56450,57350
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54670,55000,55760,56460,57670,58760,
2006/10/03,52900,53200,53960,54660,55870,56960,
2006/10/04,51060,51090,51520,52020,53170,54300,
2006/10/05,51510,51570,52100,52840,54190,55520,
2006/10/06,52740,52640,52860,53470,54700,56240,
2006/10/10,54000,53710,54100,54870,56090,57620,
2006/10/11,52940,52680,52950,53530,54790,56270,
2006/10/12,53510,53280,53550,54200,55500,56820,
2006/10/13,53680,53580,53660,54310,55470,56790,
2006/10/16,54450,54300,54640,55440,56650,58180,
2006/10/17,54540,54690,55150,55920,57200,58750,
2006/10/18,53760,54270,54760,55890,57250,58800,
2006/10/19,52940,53330,53650,54580,56180,57570,
2006/10/20,53150,53930,54390,55530,57260,58780,
2006/10/23,52930,53110,53320,54310,56180,57590,
2006/10/24,52320,52610,53240,54400,56000,57650,
2006/10/25,52000,53550,54530,55800,57480,59200,
2006/10/26,,54630,55800,57190,59050,60750,62160
2006/10/27,,54080,55150,56860,58680,60470,62100
2006/10/30,,53800,54830,56530,58300,60190,61740
2006/10/31,,52190,53110,54730,56550,58390,59940
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,52000,52790,54490,56240,58050,59600,
2006/11/02,51510,52160,53930,55770,57480,59150,
2006/11/06,51590,52030,53720,55640,57460,58900,
2006/11/07,52150,53100,54640,56580,58600,60030,
2006/11/08,51630,52420,54080,55940,57880,59320,
2006/11/09,52940,54180,55630,57670,59670,61120,
2006/11/10,53920,55410,56900,58980,61080,62680,
2006/11/13,53580,55120,56440,58610,60650,62150,
2006/11/14,53410,54700,56160,58360,60100,61660,
2006/11/15,53830,54650,55890,57850,59660,61000,
2006/11/16,53420,54220,55710,57550,59340,60820,
2006/11/17,51600,52520,54040,55750,57540,59020,
2006/11/20,51120,52140,53620,55340,57020,58140,
2006/11/21,51410,52650,53970,55640,57270,58500,
2006/11/22,51770,52860,54320,56080,57820,59130,
2006/11/24,50700,51760,53340,55330,56980,58250,
2006/11/27,,52650,54320,56620,58680,59900,60050
2006/11/28,,51940,53850,56200,58200,59350,59520
2006/11/29,,52280,54240,56650,58570,59860,59840
2006/11/30,,53500,55580,58050,60310,61560,61530
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,53370,55440,57950,60390,61510,61570,
2006/12/04,53730,55810,58490,60920,62150,62250,
2006/12/05,53200,55410,58100,60710,62020,62170,
2006/12/06,52860,55130,57770,60510,61950,61910,
2006/12/07,52500,54890,57690,60610,61890,62050,
2006/12/08,52310,54950,57820,60590,62040,62060,
2006/12/11,51520,54050,56750,59130,60420,60350,
2006/12/12,52100,54480,57280,59800,60800,60700,
2006/12/13,52300,54420,57280,59750,60460,60410,
2006/12/14,52890,55150,58010,60300,61130,61200,
2006/12/15,53710,56040,58930,61420,62390,62420,
2006/12/18,53470,55800,58570,60960,61810,61920,
2006/12/19,52980,55230,57950,60280,61190,61350,
2006/12/20,52940,55260,57870,60160,60920,61090,
2006/12/21,53350,55420,57870,60230,61100,61240,
2006/12/22,52640,55050,57660,60260,61250,61220,
2006/12/25,51600,54640,57350,60220,61400,61610,
2006/12/26,,54860,58210,61040,62220,62680,62920
2006/12/27,,53370,56610,59360,60650,61060,61450
2006/12/28,,52670,55730,59040,60390,60760,60980
2006/12/29,,51640,54440,57630,58740,59120,59750