yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,28050,28580,29180,29650,29340,29010,
2004/01/06,28050,28570,29170,29650,29450,29270,
2004/01/07,28350,28850,29320,29780,29580,29340,
2004/01/08,28850,29150,29570,29880,29580,29340,
2004/01/09,29420,29670,30100,30180,29930,29670,
2004/01/13,29910,30120,30390,30470,30190,29850,
2004/01/14,29740,29810,29970,30140,29790,29420,
2004/01/15,29910,29880,30060,30120,29840,29500,
2004/01/16,29380,29180,29360,29420,29140,28800,
2004/01/19,29460,29330,29650,29800,29470,29110,
2004/01/20,30060,29610,29920,30130,29890,29550,
2004/01/21,,29700,30100,30180,29900,29530,29150
2004/01/22,,29820,30150,30260,30030,29740,29390
2004/01/23,,29400,29990,30120,29940,29620,29200
2004/01/26,,28990,29550,29750,29580,29300,28780
2004/01/27,,28790,29410,29660,29450,29190,28770
2004/01/28,,28570,29100,29220,28950,28740,28300
2004/01/29,,28450,29180,29420,29100,28770,28430
2004/01/30,,28610,29180,29300,28890,28560,28150
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,28560,28990,29170,28800,28410,28010,
2004/02/03,28890,29340,29550,29050,28560,28160,
2004/02/04,28840,29320,29550,29110,28580,28140,
2004/02/05,28460,28910,29030,28470,27970,27470,
2004/02/06,28770,29250,29350,28790,28150,27560,
2004/02/09,28760,29210,29380,28650,27950,27340,
2004/02/10,29150,29450,29610,28930,28260,27600,
2004/02/12,29210,29430,29580,29040,28390,27700,
2004/02/13,29440,29780,29910,29390,28650,28000,
2004/02/16,29970,30260,30240,29670,28960,28250,
2004/02/17,30070,30410,30330,29820,29110,28440,
2004/02/18,30430,30690,30750,30170,29500,28780,
2004/02/19,30650,30670,30670,30080,29320,28700,
2004/02/20,30100,30870,30900,30370,29650,29100,
2004/02/23,,30930,30870,30270,29590,29010,28260
2004/02/24,,31030,31090,30400,30010,29360,28670
2004/02/25,,31140,31210,30600,30120,29390,28680
2004/02/26,,31730,31770,31300,30820,30090,29380
2004/02/27,,31920,32070,31540,30860,30310,29520
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,32810,32770,32240,31560,31010,30220,
2004/03/02,33250,33470,32940,32260,31710,30920,
2004/03/03,32870,33180,32660,32150,31490,30700,
2004/03/04,32000,32310,31900,31320,30710,29860,
2004/03/05,32390,32750,32160,31680,31120,30370,
2004/03/08,32810,33150,32630,32090,31470,30640,
2004/03/09,32700,33100,32690,32030,31400,30560,
2004/03/10,32450,32970,32650,32080,31370,30630,
2004/03/11,32210,32890,32580,32150,31510,30790,
2004/03/12,32610,33150,32910,32560,32000,31300,
2004/03/15,32420,32940,32840,32450,31950,31360,
2004/03/16,32400,32950,32720,32370,31910,31100,
2004/03/17,32670,32980,32730,32300,31690,30860,
2004/03/18,33470,33360,32950,32320,31650,30880,
2004/03/19,34570,33620,33050,32250,31500,30830,
2004/03/22,,34080,33550,32710,31940,31190,30430
2004/03/23,,34160,33680,32770,31950,31130,30450
2004/03/24,,34450,34090,33400,32450,31560,30810
2004/03/25,,34320,33600,32760,31820,30860,30110
2004/03/26,,34050,32910,32060,31120,30160,29410
2004/03/29,,33680,32470,31360,30420,29460,28710
2004/03/30,,33780,32620,31330,30500,29600,28650
2004/03/31,,34070,32970,31640,30810,30000,29150
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,33720,32720,31480,30420,29650,28800,
2004/04/02,33490,32400,30870,29840,29000,28220,
2004/04/05,33780,32580,31000,29820,28810,28020,
2004/04/06,34040,32860,31370,30200,29230,28470,
2004/04/07,33870,32620,31180,30110,29170,28370,
2004/04/08,34210,33230,31870,30810,29870,29070,
2004/04/09,34360,33380,32120,31330,30510,29630,
2004/04/12,34480,33470,32330,31410,30650,29810,
2004/04/13,34670,33620,32390,31450,30540,29770,
2004/04/14,34850,33890,32580,31580,30760,29940,
2004/04/15,35210,34300,32870,31740,30920,30040,
2004/04/16,35490,34700,33290,32200,31320,30530,
2004/04/19,35770,34890,33670,32590,31660,30810,
2004/04/20,34950,34190,32970,31890,30960,30110,
2004/04/21,,34700,33330,32160,31190,30340,29640
2004/04/22,,34910,33510,32240,31120,30270,29480
2004/04/23,,35030,33590,32460,31370,30430,29730
2004/04/26,,35080,33670,32370,31290,30380,29700
2004/04/27,,34970,33650,32450,31400,30510,29830
2004/04/28,,35370,34170,32940,31920,31050,30430
2004/04/30,,36000,34680,33230,32280,31530,30960
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,36830,35380,33930,32980,32230,31660,
2004/05/07,37200,36000,34560,33630,32870,32320,
2004/05/10,37910,36700,35260,34330,33570,33020,
2004/05/11,37370,36110,34560,33630,32870,32320,
2004/05/12,38030,36790,35220,34220,33300,32840,
2004/05/13,38700,37490,35920,34910,34000,33540,
2004/05/14,39270,38130,36560,35290,34240,33680,
2004/05/17,40370,38830,37260,35990,34940,34380,
2004/05/18,40410,38900,36940,35360,34240,33680,
2004/05/19,40550,38200,36240,34660,33540,32980,
2004/05/20,43200,38900,36940,35360,34240,33680,
2004/05/21,,39600,37640,35960,34050,33020,32520
2004/05/24,,39010,36990,35260,33350,32320,31820
2004/05/25,,39710,37690,35960,34050,33020,32520
2004/05/26,,40410,38390,36510,34310,32940,32400
2004/05/27,,41110,39090,37210,34880,32900,31930
2004/05/28,,41810,39570,36510,34180,32200,31230
2004/05/31,,42510,40270,37210,34880,32850,31860
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,41410,39570,36510,34180,32690,31840,
2004/06/02,41910,39670,37070,34880,33390,32540,
2004/06/03,42200,39760,37170,35080,33500,32680,
2004/06/04,43120,39820,36860,34620,32870,32020,
2004/06/07,42760,39600,36370,33920,32210,31510,
2004/06/08,42790,39360,36220,33500,32190,31390,
2004/06/09,41200,38660,35520,32800,31490,30690,
2004/06/10,39950,37960,34820,32140,31570,30980,
2004/06/11,40730,37260,34400,32840,32230,31500,
2004/06/14,40720,36970,34580,33230,32460,31810,
2004/06/15,40210,36270,33880,32540,31810,31310,
2004/06/16,40770,36090,33830,32590,31930,31350,
2004/06/17,41460,36790,34400,32890,32020,31500,
2004/06/18,40400,37200,34680,33370,32590,32050,
2004/06/21,,37270,34290,33100,32370,31870,31670
2004/06/22,,36570,33850,32650,31750,31170,30970
2004/06/23,,35870,33700,32480,31600,31060,30870
2004/06/24,,35170,33350,31890,31040,30500,30270
2004/06/25,,35800,33750,32230,31380,30740,30580
2004/06/28,,35580,33550,31940,31060,30390,30050
2004/06/29,,34880,32850,31240,30360,29690,29350
2004/06/30,,34780,32860,31530,30650,29940,29560
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,34760,32680,31250,30450,29790,29490,
2004/07/02,35450,33220,31750,30870,30410,30020,
2004/07/05,36450,33920,32430,31570,31110,30720,
2004/07/06,36770,34540,33030,32270,31810,31420,
2004/07/07,36670,34290,32950,32060,31610,31350,
2004/07/08,36620,34090,32880,32110,31620,31430,
2004/07/09,37020,34960,33200,32370,31710,31530,
2004/07/12,36940,35150,33310,32270,31620,31480,
2004/07/13,37820,35800,33690,32300,31440,31150,
2004/07/14,38900,36360,34180,32920,32000,31740,
2004/07/15,39740,37030,34880,33620,32700,32440,
2004/07/16,39690,36910,34680,33650,32850,32720,
2004/07/20,40650,36980,34750,33520,32730,32630,
2004/07/21,,37000,34730,33440,32730,32610,32840
2004/07/22,,37400,34960,33600,32930,32880,33190
2004/07/23,,38100,35660,34300,33630,33570,33890
2004/07/26,,38800,36360,35000,34330,34090,34340
2004/07/27,,39370,37210,35480,34660,34300,34510
2004/07/28,,39630,37930,36280,34920,34280,34270
2004/07/29,,40680,38980,37330,35970,35330,35180
2004/07/30,,41730,40030,38380,37020,36160,36030
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,41770,39510,37600,36110,35110,34980,
2004/08/03,42700,40560,38650,37160,36100,35930,
2004/08/04,43010,41350,39060,37620,36510,35970,
2004/08/05,42350,40300,38010,36570,35570,35400,
2004/08/06,43160,40820,38650,37530,36510,36250,
2004/08/09,42470,39770,37750,36500,35510,35200,
2004/08/10,42200,39640,37750,36400,35630,35300,
2004/08/11,40800,38590,36730,35950,35530,35370,
2004/08/12,40750,38380,36920,36200,35740,35660,
2004/08/13,41450,39420,37970,37250,36790,36710,
2004/08/16,42080,40470,39020,38300,37840,37760,
2004/08/17,41850,40350,39010,38160,37730,37510,
2004/08/18,41590,39900,38820,38050,37680,37560,
2004/08/19,42040,40280,38970,38050,37680,37810,
2004/08/20,42000,40370,39180,38490,38380,38570,
2004/08/23,,39920,38860,38420,38360,38570,39050
2004/08/24,,38950,37930,37370,37310,37520,38000
2004/08/25,,39540,38590,37660,37120,37200,37550
2004/08/26,,39140,37920,36730,36140,36150,36500
2004/08/27,,39450,37850,36410,35680,35600,36180
2004/08/30,,39450,37650,36260,35600,35770,36290
2004/08/31,,39700,37580,36230,35210,35180,35600
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,39760,37850,36230,35240,35140,35660,
2004/09/02,40270,38350,36820,36010,36040,36520,
2004/09/03,40860,38590,36900,35900,35840,36270,
2004/09/06,40960,38850,37060,36150,35980,36370,
2004/09/07,40190,38050,36250,35250,35080,35470,
2004/09/08,40100,38100,36220,35180,34740,35070,
2004/09/09,39520,37630,35580,34330,33990,34170,
2004/09/10,39910,38080,36290,35230,34890,35070,
2004/09/13,39130,37180,35390,34480,34220,34530,
2004/09/14,38970,36890,35190,34210,33940,34210,
2004/09/15,39800,37630,35910,35040,34710,35000,
2004/09/16,39980,37540,36020,35270,35010,35520,
2004/09/17,39400,37390,35800,35030,34820,35300,
2004/09/21,,38200,36700,35930,35720,36200,37770
2004/09/22,,38050,36750,36220,36390,36940,37970
2004/09/24,,38340,37280,36990,37190,37840,38800
2004/09/27,,38750,37930,37890,38090,38740,39700
2004/09/28,,39650,38830,38790,38990,39640,40600
2004/09/29,,39220,38740,38980,39440,40200,41030
2004/09/30,,38660,38240,38890,39550,40290,41280
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,39190,39230,39420,39880,40630,41790,
2004/10/04,39050,38890,38940,39350,40030,41060,
2004/10/05,39300,39040,39280,39980,40740,42000,
2004/10/06,40190,40280,40630,41330,42090,43350,
2004/10/07,41270,41480,41980,42680,43440,44700,
2004/10/08,40540,40340,40890,41330,42090,43350,
2004/10/12,41680,41680,42240,42680,43440,44700,
2004/10/13,40130,40470,40890,41330,42090,43350,
2004/10/14,40080,40550,41310,42010,42600,43920,
2004/10/15,40630,41260,42270,43080,43940,45130,
2004/10/18,42000,42610,43620,44430,45290,46400,
2004/10/19,42000,42610,43310,43910,44470,45520,
2004/10/20,41960,42330,42590,42560,43120,44170,
2004/10/21,42500,43110,43490,43460,44020,45070,
2004/10/22,40970,42210,42730,43340,43970,45020,
2004/10/25,40000,41460,42570,43520,44460,45560,
2004/10/26,,41140,42380,43280,43860,44970,45240
2004/10/27,,41520,42860,43850,44570,45850,46140
2004/10/28,,40620,41960,42950,43670,44950,45240
2004/10/29,,40000,41060,42050,42770,44050,44340
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,40110,40930,41560,41980,43180,43500,
2004/11/02,39080,39620,40210,40630,41830,42150,
2004/11/04,39100,39320,39600,40130,41260,41860,
2004/11/05,38440,38630,38830,39380,40500,41080,
2004/11/08,38500,38550,38760,39360,40480,40870,
2004/11/09,38570,38440,38820,39580,40570,41070,
2004/11/10,37420,37220,37540,38230,39220,39720,
2004/11/11,37280,36890,37150,37700,38680,39040,
2004/11/12,37480,37250,37610,37940,38860,39230,
2004/11/15,36950,36890,37110,37410,38310,38680,
2004/11/16,36880,36970,37590,38180,39080,39580,
2004/11/17,36090,36150,36800,37540,38570,38900,
2004/11/18,36070,36120,36730,37470,38510,38760,
2004/11/19,35160,35310,35880,36660,37640,37930,
2004/11/22,35840,36210,36780,37560,38540,38830,
2004/11/24,35660,36550,37490,38460,39440,39730,
2004/11/25,37190,37900,38780,39670,40480,40770,
2004/11/26,,38240,39050,39840,40810,41030,40920
2004/11/29,,38220,39040,39820,40640,40840,40970
2004/11/30,,38010,38820,39760,40620,40860,40810
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,36800,37560,38460,39380,39660,39550,
2004/12/02,35140,36210,37110,38030,38310,38200,
2004/12/03,34030,34860,35760,36680,36960,36850,
2004/12/06,33820,34820,35590,36560,36520,36090,
2004/12/07,34110,34830,35500,36400,36500,35980,
2004/12/08,34000,34670,35450,36290,36340,35900,
2004/12/09,33790,34640,35440,36330,36500,35920,
2004/12/10,33670,34760,35600,36480,36580,36130,
2004/12/13,33590,34580,35320,36270,36300,35960,
2004/12/14,33730,34740,35560,36600,36610,36200,
2004/12/15,34810,35810,36820,37760,37960,37550,
2004/12/16,35140,36280,37250,38100,38130,37640,
2004/12/17,35580,36200,36920,37720,37680,37230,
2004/12/20,36360,37040,37840,38670,38830,38340,
2004/12/21,36180,36850,37500,38290,38370,37860,
2004/12/22,34470,35500,36150,37100,37190,36710,
2004/12/24,34220,34220,35160,36090,36120,35650,
2004/12/27,,33760,34850,35910,36060,35590,34950
2004/12/28,,33000,34090,35050,35130,34740,34090