yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,23410,24330,24970,25560,25800,25990,
2002/01/07,23570,24390,25140,25430,25840,25930,
2002/01/08,23830,24620,25320,25650,25980,26090,
2002/01/09,23750,24290,24770,24960,25200,25320,
2002/01/10,24000,24510,25060,25060,25210,25230,
2002/01/11,24320,24700,25160,25230,25340,25420,
2002/01/15,23600,24000,24460,24530,24640,24720,
2002/01/16,23510,23530,23900,23860,23940,24020,
2002/01/17,23960,24140,24370,24350,24220,24390,
2002/01/18,24200,24530,24830,24700,24540,24500,
2002/01/21,,24270,24550,24600,24520,24360,24330
2002/01/22,,24390,24750,24910,24740,24560,24450
2002/01/23,,24360,24740,24790,24700,24570,24290
2002/01/24,,24250,24450,24530,24550,24230,24030
2002/01/25,,24320,24740,24850,24780,24410,24110
2002/01/28,,24210,24570,24760,24670,24390,24160
2002/01/29,,24150,24340,24500,24520,23990,23740
2002/01/30,,23770,23890,24080,23990,23290,23040
2002/01/31,,24120,24320,24320,24170,23550,23060
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,24260,24550,24620,24430,23930,23520,
2002/02/04,24300,24580,24610,24330,23900,23460,
2002/02/05,24290,24370,24540,24260,23830,23250,
2002/02/06,24440,24870,25230,24960,24370,23850,
2002/02/07,24290,24840,25040,24700,24190,23540,
2002/02/08,24380,24790,25070,24810,24400,23830,
2002/02/12,24780,25490,25770,25510,25100,24530,
2002/02/13,24550,25090,25440,25560,25100,24570,
2002/02/14,24480,25160,25460,25630,25200,24750,
2002/02/15,24390,25160,25440,25720,25410,25130,
2002/02/18,24000,24910,25450,25540,25120,24700,
2002/02/19,23500,24450,24990,25130,24880,24530,
2002/02/20,23000,23870,24420,24630,24340,23970,
2002/02/21,,24050,24490,24840,24650,24320,23880
2002/02/22,,23730,24460,24800,24490,24140,23870
2002/02/25,,23690,24370,24780,24430,24050,23620
2002/02/26,,23690,24150,24330,23930,23580,22970
2002/02/27,,24030,24430,24720,24370,23770,23380
2002/02/28,,24120,24500,24870,24540,24100,23530
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,24240,24760,25160,24940,24340,23750,
2002/03/04,24250,24980,25310,25180,24720,24260,
2002/03/05,24390,24900,25270,25170,24660,24180,
2002/03/06,24970,25560,25970,25670,25300,24760,
2002/03/07,25140,25700,26190,26050,25590,25100,
2002/03/08,24960,25550,25740,25480,24900,24410,
2002/03/11,25600,25960,26400,26130,25600,25110,
2002/03/12,25600,26150,26590,26230,25920,25460,
2002/03/13,26000,26600,26950,26850,26430,25900,
2002/03/14,25800,26370,26600,26390,25860,25390,
2002/03/15,26110,26700,26910,26810,26400,25870,
2002/03/18,25870,26380,26670,26590,26190,25700,
2002/03/19,26060,27010,27370,27290,26890,26400,
2002/03/20,26700,27640,27810,27790,27270,26780,
2002/03/22,,27700,27740,27600,27160,26870,26400
2002/03/25,,27720,27790,27640,27200,26900,26460
2002/03/26,,27720,27800,27600,27160,26740,26480
2002/03/27,,28420,28500,28300,27860,27440,27180
2002/03/28,,28600,28550,28350,27830,27470,27120
2002/03/29,,29220,29250,28960,28520,28010,27700
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,30200,29950,29660,29220,28710,28400,
2002/04/02,30260,30330,29880,29360,29100,28540,
2002/04/03,30200,29990,29180,28660,28400,27840,
2002/04/04,30450,30060,29100,28250,27700,27250,
2002/04/05,30640,30180,29190,28200,27690,27090,
2002/04/08,31350,30680,29610,28900,28180,27670,
2002/04/09,30810,29990,28980,28200,27480,26970,
2002/04/10,31070,29900,29070,28180,27230,26640,
2002/04/11,31300,30120,29220,28260,27480,26860,
2002/04/12,30930,29580,28520,27560,26780,26160,
2002/04/15,30410,29340,28490,27950,27050,26320,
2002/04/16,30480,29850,28640,27750,26870,26370,
2002/04/17,31210,30520,29180,28180,27380,26840,
2002/04/18,32140,30810,29610,28580,27750,27120,
2002/04/19,32700,30950,29670,28480,27570,26860,
2002/04/22,,31480,30110,28940,27970,27350,27030
2002/04/23,,31740,30450,28940,27990,27280,26940
2002/04/24,,31150,29860,28400,27290,26580,26240
2002/04/25,,31390,30120,28310,27220,26380,25930
2002/04/26,,30900,29620,28040,27040,26310,25930
2002/04/30,,30600,29150,27790,26880,26390,25950
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,30270,28510,27220,26280,25760,25360,
2002/05/02,30600,28670,27130,26190,25500,25120,
2002/05/07,30690,28960,27300,26150,25350,25090,
2002/05/08,30990,29440,27920,26800,26050,25790,
2002/05/09,31100,29130,27630,26670,25920,25500,
2002/05/10,30950,29000,27640,26570,25880,25440,
2002/05/13,30700,28900,27390,26230,25390,25090,
2002/05/14,30920,29290,27830,26650,26050,25550,
2002/05/15,30700,29100,27630,26610,25960,25610,
2002/05/16,30490,28950,27530,26350,25730,25320,
2002/05/17,30010,28950,27470,26430,25760,25470,
2002/05/20,29200,28960,27650,26480,25840,25430,
2002/05/21,,29060,27620,26510,25860,25610,25450
2002/05/22,,28540,27390,26180,25650,25290,24990
2002/05/23,,28430,27280,26160,25580,25200,25030
2002/05/24,,28200,26980,26010,25500,25260,24910
2002/05/27,,27520,26400,25340,24840,24560,24210
2002/05/28,,27800,26570,25590,24950,24460,24080
2002/05/29,,27200,25980,24890,24250,23760,23380
2002/05/30,,27250,26140,25000,24430,23880,23480
2002/05/31,,27260,26200,25140,24600,23990,23610
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,27290,26280,25170,24500,23900,23520,
2002/06/04,27530,26510,25270,24660,24130,23780,
2002/06/05,27390,26430,25150,24450,23840,23470,
2002/06/06,27580,27020,25730,24940,24480,23980,
2002/06/07,27370,26830,25470,24680,24050,23660,
2002/06/10,27410,26780,25370,24630,24050,23630,
2002/06/11,27200,26550,25200,24360,23760,23400,
2002/06/12,27230,26430,25310,24460,23860,23470,
2002/06/13,27280,26710,25490,24620,24090,23710,
2002/06/14,27150,26730,25610,24810,24310,23980,
2002/06/17,27100,26970,26050,25290,24870,24520,
2002/06/18,26620,26620,25750,25030,24560,24310,
2002/06/19,26900,26810,25770,25110,24670,24300,
2002/06/20,27150,26900,25930,25100,24620,24440,
2002/06/21,,27250,26300,25520,24900,24580,24630
2002/06/24,,27060,26070,25330,24750,24310,24200
2002/06/25,,26930,26120,25420,24790,24350,24290
2002/06/26,,26470,25610,24820,24170,23870,23710
2002/06/27,,26450,25450,24800,24270,23880,23670
2002/06/28,,26530,25400,24660,24170,23820,23600
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,26360,25520,24820,24250,23800,23570,
2002/07/02,26630,25730,25030,24370,24000,23770,
2002/07/03,26870,26020,25210,24620,24130,23780,
2002/07/04,26910,26020,25300,24620,24080,23780,
2002/07/05,26820,25980,25140,24410,23940,23630,
2002/07/08,26770,25870,24930,24260,23810,23600,
2002/07/09,26700,25690,24650,24050,23470,23220,
2002/07/10,26600,25670,24770,24120,23630,23280,
2002/07/11,26730,25770,24790,24170,23630,23380,
2002/07/12,26810,25760,24960,24320,23870,23620,
2002/07/15,27010,26050,25220,24700,24420,24100,
2002/07/16,26970,25990,25160,24590,24200,23960,
2002/07/17,27120,26220,25470,24810,24470,24280,
2002/07/18,27210,26110,25410,24800,24380,24100,
2002/07/19,28400,26270,25450,24710,24260,23980,
2002/07/22,,26300,25540,24800,24280,23950,23790
2002/07/23,,26130,25560,24770,24090,23870,23510
2002/07/24,,26400,25660,24740,24210,23900,23700
2002/07/25,,26590,25750,24880,24350,24030,23760
2002/07/26,,26610,25720,24920,24390,24030,23820
2002/07/29,,26840,25810,24960,24410,24120,23890
2002/07/30,,26960,25970,25100,24590,24390,24280
2002/07/31,,26950,26180,25100,24580,24460,24410
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,26880,26200,25240,24650,24370,24440,
2002/08/02,26750,26120,24890,24340,24150,24160,
2002/08/05,26760,26300,25040,24480,24290,24390,
2002/08/06,26780,26200,25080,24570,24340,24440,
2002/08/07,26750,26340,25200,24750,24570,24670,
2002/08/08,26620,26180,25140,24700,24560,24610,
2002/08/09,26710,26150,25350,25000,24840,24910,
2002/08/12,26900,26410,25710,25500,25480,25520,
2002/08/13,27100,26660,26310,26150,26080,26220,
2002/08/14,27000,26310,26200,26040,26100,26340,
2002/08/15,26930,26320,25860,25550,25740,25860,
2002/08/16,27200,26240,25820,25550,25750,25950,
2002/08/19,27860,26550,25960,25780,25920,26120,
2002/08/20,27400,26960,26560,26480,26620,26820,
2002/08/21,,26730,26190,26200,26250,26410,26720
2002/08/22,,26780,26150,26440,26570,26920,27400
2002/08/23,,26380,25830,25860,26250,26800,27220
2002/08/26,,26350,26070,26250,26740,27070,27670
2002/08/27,,26950,26500,26950,27380,27770,28370
2002/08/28,,26920,26580,26900,27340,27850,28330
2002/08/29,,26730,26350,26340,26640,27150,27630
2002/08/30,,26980,26430,26560,26690,26840,27110
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,26950,26650,26550,26660,26950,27180,
2002/09/03,26850,26480,26160,26200,26540,26950,
2002/09/04,26580,25820,25460,25500,25840,26250,
2002/09/05,26890,26180,25860,25870,26100,26480,
2002/09/06,27320,26690,26560,26570,26800,27180,
2002/09/09,27810,27290,27140,27220,27500,27880,
2002/09/10,27710,27150,26960,27160,27330,27770,
2002/09/11,27650,27050,26850,27020,27340,27630,
2002/09/12,27800,27200,26890,27060,27370,27800,
2002/09/13,27480,26800,26390,26570,26810,27110,
2002/09/17,27510,26680,26250,26230,26480,26840,
2002/09/18,27950,27200,26850,26750,26880,27330,
2002/09/19,27930,26880,26710,26440,26620,27080,
2002/09/20,28450,27370,27030,26840,26930,27390,
2002/09/24,,28050,27730,27540,27630,28090,29260
2002/09/25,,27710,27250,27420,27450,28060,28900
2002/09/26,,27710,27440,27680,27700,28340,28970
2002/09/27,,27600,27370,27590,27640,28220,29160
2002/09/30,,27820,27690,27920,28220,28750,29730
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,27650,27480,27700,27880,28440,29330,
2002/10/02,27860,27620,27610,27790,28510,29440,
2002/10/03,27910,27710,27600,27640,28430,29310,
2002/10/04,27660,27250,27060,27110,27740,28630,
2002/10/07,28010,27540,27270,27480,28100,29020,
2002/10/08,27940,27480,27060,27170,27810,28760,
2002/10/09,27880,27370,27080,27130,27690,28620,
2002/10/10,27690,27100,26870,26850,27200,28100,
2002/10/11,27760,27180,27060,27220,27490,28300,
2002/10/15,27770,27320,27250,27260,27780,28530,
2002/10/16,27690,27170,27020,27170,27630,28380,
2002/10/17,27430,26780,26720,26840,27280,28030,
2002/10/18,26990,26590,26700,26870,27420,28170,
2002/10/21,,26350,26420,26760,27220,27910,28100
2002/10/22,,25650,25720,26060,26520,27210,27400
2002/10/23,,25890,25930,26280,26650,27220,27250
2002/10/24,,26210,26290,26490,26900,27310,27450
2002/10/25,,26130,26250,26400,26830,27330,27480
2002/10/28,,26020,26030,26180,26450,26730,26840
2002/10/29,,26380,26150,26200,26570,26800,26850
2002/10/30,,26240,25950,26160,26390,26570,26740
2002/10/31,,26320,25920,26120,26370,26580,26820
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,26240,25980,26100,26530,26800,26950,
2002/11/05,26080,25790,26000,26260,26530,26740,
2002/11/06,25510,25390,25450,25650,25830,26040,
2002/11/07,25500,25430,25500,25800,26040,26260,
2002/11/08,25550,25350,25550,25810,26120,26350,
2002/11/11,25640,25390,25610,25690,26000,26100,
2002/11/12,25650,25320,25370,25550,25860,26110,
2002/11/13,25720,25310,25480,25670,26010,26310,
2002/11/14,25620,25050,25100,25290,25500,25800,
2002/11/15,25750,25290,25260,25370,25730,26050,
2002/11/18,25790,25490,25520,25680,25900,26320,
2002/11/19,25950,25920,26000,26350,26560,26900,
2002/11/20,25750,25620,25780,26030,26420,26700,
2002/11/21,,25600,25810,26320,26520,26810,27140
2002/11/22,,25470,25680,26130,26430,26850,27010
2002/11/25,,25700,26080,26480,26830,27340,27530
2002/11/26,,25530,25890,26220,26580,27020,27200
2002/11/27,,25400,25700,26110,26610,27070,27100
2002/11/28,,25630,25680,26120,26610,27030,27160
2002/11/29,,25660,25880,26290,26870,27210,27310
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,25730,26010,26450,26920,27230,27420,
2002/12/03,26030,26420,26940,27510,27870,28050,
2002/12/04,25930,26330,26820,27480,27910,28150,
2002/12/05,26010,26460,26950,27770,28300,28450,
2002/12/06,26250,26750,27380,28140,28700,28690,
2002/12/09,26450,26940,27520,28150,28570,28560,
2002/12/10,26470,26910,27450,27800,27970,27960,
2002/12/11,26590,26780,27420,27850,28060,28140,
2002/12/12,26870,27080,27510,27930,28100,28220,
2002/12/13,27080,27320,27760,28240,28580,28660,
2002/12/16,27440,27550,28030,28680,29120,29040,
2002/12/17,27990,28100,28670,29380,29820,29740,
2002/12/18,28300,28070,28690,29370,29850,29750,
2002/12/19,29020,28770,29390,30070,30550,30450,
2002/12/20,28500,28200,28720,29370,29850,29800,
2002/12/24,,28890,29130,29670,30260,30220,30120
2002/12/25,,28520,28560,29220,29740,29520,29420
2002/12/26,,28430,28570,29210,29620,29420,29220
2002/12/27,,28780,29080,29800,30250,30010,29780