yyyy/mm/dd,199911,199912,200001,200002
1999/07/05,20000,19470,19000,
1999/07/06,20500,19970,19500,
1999/07/07,20600,20390,20080,
1999/07/08,21350,21140,20830,
1999/07/09,21550,21400,21300,
1999/07/12,22050,21900,21800,
1999/07/13,22550,22400,22300,
1999/07/14,21800,21650,21550,
1999/07/15,21050,20900,20800,
1999/07/16,21490,21400,21350,
1999/07/19,21600,21600,21710,
1999/07/21,21570,21550,21850,21550
1999/07/22,21990,21910,21850,21900
1999/07/23,21430,21430,21460,21550
1999/07/26,21450,21430,21550,21700
1999/07/27,21700,21660,21720,21880
1999/07/28,21600,21520,21610,21820
1999/07/29,21830,21600,21860,22070
1999/07/30,22010,22100,22320,22570
yyyy/mm/dd,199911,199912,200001,200002,200003
1999/08/02,21970,22210,22440,22660,
1999/08/03,22170,22520,22720,23200,
1999/08/04,22030,22420,22560,22950,
1999/08/05,22000,22470,22610,23000,
1999/08/06,22200,22390,22600,23100,
1999/08/09,22560,22950,23160,23700,
1999/08/10,23100,23460,23750,24280,
1999/08/11,23010,23100,23380,23940,
1999/08/12,23400,23490,23620,24260,
1999/08/13,23220,23000,23090,23710,
1999/08/16,22750,22400,22580,23240,
1999/08/17,22550,22720,22900,23500,
1999/08/18,22580,22840,23000,23670,
1999/08/19,22310,22380,22650,23330,
1999/08/20,22460,22500,22890,23600,
1999/08/23,22070,22210,22700,23350,23730
1999/08/24,22000,22100,22680,23350,23630
1999/08/25,21970,21950,22520,23360,23490
1999/08/26,21370,21530,22180,23000,23050
1999/08/27,21440,21750,22210,22890,22900
1999/08/30,22040,22270,22610,23200,23150
1999/08/31,22640,22840,23020,23490,23480
yyyy/mm/dd,199911,199912,200001,200002,200003,200004
1999/09/01,23000,22990,23050,23430,23430,
1999/09/02,23050,23030,23040,23240,23220,
1999/09/03,23210,23190,22900,23270,23200,
1999/09/06,23610,23510,23140,23380,23310,
1999/09/07,24210,24090,23570,23570,23490,
1999/09/08,24640,24680,24000,23800,23740,
1999/09/09,25220,25280,24450,24050,23710,
1999/09/10,25820,25880,25030,24320,23780,
1999/09/13,26420,26480,25630,24880,24340,
1999/09/14,27020,27080,26230,25480,24940,
1999/09/16,26120,26180,25330,24580,24040,
1999/09/17,26040,26140,24960,24390,23750,
1999/09/20,26610,26740,25560,24950,24350,
1999/09/21,26250,26790,25170,24630,24190,24020
1999/09/22,25800,26190,24700,24240,23960,23910
1999/09/24,26000,26320,24940,24700,24310,24410
1999/09/27,26000,26150,24800,24580,24190,24250
1999/09/28,26100,26220,24950,24650,24250,24460
1999/09/29,26100,26290,24900,24700,24330,24490
1999/09/30,25980,26010,24850,24530,24210,24320
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/10/01,26330,26100,25000,24610,24340,24420,
1999/10/04,26250,26200,24900,24490,24340,24400,
1999/10/05,25250,25600,24300,23890,23740,23800,
1999/10/06,24950,25100,23950,23540,23480,23360,
1999/10/07,25160,25290,24130,23750,23550,23450,
1999/10/08,25060,24800,23750,23370,23150,22990,
1999/10/12,25120,24710,23600,23320,22980,22730,
1999/10/13,25660,25230,24200,23920,23580,23330,
1999/10/14,25620,25250,24080,24120,23700,23380,
1999/10/15,25500,24940,23820,23780,23380,23030,
1999/10/18,25730,25250,23890,23720,23350,23010,
1999/10/19,25950,25340,23900,23680,23360,23040,
1999/10/20,27030,25440,24280,24020,23650,23200,
1999/10/21,,25370,24380,24050,23610,23190,22980
1999/10/22,,25510,24670,24300,23640,23260,23020
1999/10/25,,26110,25270,24900,24240,23770,23620
1999/10/26,,26350,25420,24950,24140,23740,23570
1999/10/27,,26520,25600,24980,24150,23800,23610
1999/10/28,,26540,25530,24800,23950,23590,23560
1999/10/29,,26100,25200,24380,23630,23240,23180
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/11/01,26110,25250,24440,23750,23300,23200,
1999/11/02,26110,25000,24500,24000,23460,23390,
1999/11/04,26190,24970,24440,24000,23550,23370,
1999/11/05,26330,25090,24550,24010,23660,23460,
1999/11/08,26420,25030,24460,24010,23630,23420,
1999/11/09,25500,24600,24100,23800,23490,23270,
1999/11/10,25150,24770,24290,24000,23660,23470,
1999/11/11,25260,24700,24350,24050,23760,23510,
1999/11/12,25120,24660,24340,24050,23870,23660,
1999/11/15,25490,25090,24750,24410,24420,24250,
1999/11/16,25430,25100,24800,24730,24790,24610,
1999/11/17,25540,25400,25400,25330,25390,25210,
1999/11/18,25400,25150,25490,25550,25700,25800,
1999/11/19,24500,24550,24890,24950,25100,25200,
1999/11/22,,24580,25040,25020,25260,25260,25450
1999/11/24,,24450,24770,24660,24810,24900,25180
1999/11/25,,24580,24700,24600,24800,25030,25200
1999/11/26,,24540,24720,24680,24750,25080,25150
1999/11/29,,24360,24430,24370,24380,24490,24580
1999/11/30,,23990,24030,23790,23780,23890,23980
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
1999/12/01,24550,24550,24380,24250,24240,24220,
1999/12/02,24260,24400,24320,24140,24160,24090,
1999/12/03,24430,24530,24350,24400,24380,24340,
1999/12/06,24410,24530,24450,24450,24400,24360,
1999/12/07,24500,24690,24490,24590,24430,24550,
1999/12/08,24210,24440,24200,24300,24270,24240,
1999/12/09,24280,24500,24240,24290,24360,24350,
1999/12/10,24190,24150,23980,23990,23880,23870,
1999/12/13,23960,24320,23910,23980,23950,23890,
1999/12/14,24040,24300,23900,23900,23850,23720,
1999/12/15,24200,24490,24100,24140,23970,24000,
1999/12/16,24060,24300,24120,23960,23890,23910,
1999/12/17,24120,24380,24060,24000,24000,24020,
1999/12/20,24520,24260,24270,24020,24090,24090,
1999/12/21,,24270,24100,24060,24050,24020,24020
1999/12/22,,24290,24050,24040,24010,23980,23890
1999/12/24,,24150,24090,23960,23920,23910,23840
1999/12/27,,24180,24180,24110,24010,23970,23960
1999/12/28,,24240,24060,24180,24060,24000,24070
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/01/04,23760,23550,23580,23460,23400,23470,
2000/01/05,23610,23500,23350,23300,23160,23200,
2000/01/06,23600,23510,23250,23000,22800,22850,
2000/01/07,23810,23690,23320,23100,22850,22860,
2000/01/11,23750,23780,23370,23200,22810,22810,
2000/01/12,23950,24350,23930,23780,23230,23120,
2000/01/13,24130,24350,24150,23990,23410,23350,
2000/01/14,24080,24300,24120,24000,23560,23430,
2000/01/17,24750,24900,24720,24600,24160,24030,
2000/01/18,24080,24740,24500,24620,24230,24140,
2000/01/19,23750,24490,24570,24780,24580,24480,
2000/01/20,23170,23890,23970,24180,23980,23880,
2000/01/21,,23830,23550,23750,23630,23460,23430
2000/01/24,,23950,23720,23810,23590,23310,23280
2000/01/25,,23770,23450,23560,23350,22910,22700
2000/01/26,,23820,23710,23950,23730,23300,23170
2000/01/27,,23680,23230,23350,23130,22700,22570
2000/01/28,,24020,23450,23370,23030,22600,22350
2000/01/31,,23650,23360,23250,22950,22450,22080
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/02/01,23720,23550,23610,23300,22780,22400,
2000/02/02,23960,23630,23830,23450,23020,22620,
2000/02/03,23700,23250,23300,22930,22430,22060,
2000/02/04,23780,23290,23420,22820,22410,22120,
2000/02/07,23780,23460,23390,22960,22580,22260,
2000/02/08,23690,23450,23500,23090,22730,22370,
2000/02/09,23790,23340,23330,23020,22600,22250,
2000/02/10,23530,23500,23470,23230,22840,22430,
2000/02/14,23290,23470,23370,23050,22680,22430,
2000/02/15,23180,23440,23370,22990,22580,22320,
2000/02/16,23120,23450,23630,23300,23000,22650,
2000/02/17,22990,23500,23750,23510,23220,22800,
2000/02/18,22900,23330,23420,23200,22900,22610,
2000/02/21,,23360,23380,23020,22810,22490,22320
2000/02/22,,23200,23280,22940,22580,22260,22000
2000/02/23,,23170,23010,22340,21980,21660,21400
2000/02/24,,23170,23070,22320,21900,21530,21250
2000/02/25,,23480,23670,22920,22500,22050,21610
2000/02/28,,23900,24270,23520,23100,22650,22130
2000/02/29,,23730,24050,23340,22630,22210,21730
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/03/01,24000,24090,23430,22890,22330,21920,
2000/03/02,24240,24000,23330,22710,22320,21870,
2000/03/03,24230,23990,23330,22660,22180,21760,
2000/03/06,24250,23960,23310,22640,22060,21640,
2000/03/07,24240,24220,23880,23240,22660,22230,
2000/03/08,24970,24820,24480,23840,23260,22830,
2000/03/09,24390,24600,24200,23490,22880,22450,
2000/03/10,24710,24900,24800,24090,23480,23050,
2000/03/13,24750,24700,24600,24000,23510,23130,
2000/03/14,24810,24720,24570,24120,23750,23480,
2000/03/15,25430,24950,24690,24140,23870,23640,
2000/03/16,26400,25260,24880,24180,23880,23620,
2000/03/17,27480,25200,24880,24190,23950,23730,
2000/03/21,,24900,24490,23850,23580,23230,22890
2000/03/22,,24850,24600,23900,23540,23180,22890
2000/03/23,,24890,24700,23750,23200,23050,22770
2000/03/24,,25100,24680,23850,23390,23150,22920
2000/03/27,,25380,24840,24200,23990,23750,23520
2000/03/28,,25280,24850,24400,24150,24200,24020
2000/03/29,,25350,24820,24290,24050,23900,23830
2000/03/30,,25300,24880,24280,24000,23750,23670
2000/03/31,,25900,25480,24880,24600,24350,24270
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,26930,26080,25480,25200,24950,24870,
2000/04/04,27050,26400,25810,25450,25100,25030,
2000/04/05,27000,26430,26000,25440,24970,24880,
2000/04/06,26700,26150,25760,25030,24620,24420,
2000/04/07,26820,26090,25510,24840,24230,24180,
2000/04/10,27300,26560,25900,25180,24470,24240,
2000/04/11,27380,26400,25860,25130,24350,24010,
2000/04/12,27440,26470,25940,25130,24380,23970,
2000/04/13,27440,26600,26170,25520,24910,24430,
2000/04/14,27440,26480,26160,25520,25020,24530,
2000/04/17,27380,26220,25900,25240,24760,24360,
2000/04/18,27450,26420,25970,25460,24870,24480,
2000/04/19,28420,26830,26330,25720,24950,24470,
2000/04/20,28990,27070,26220,25520,24800,24270,
2000/04/21,,27670,26750,25900,25170,24590,24010
2000/04/24,,28270,27350,26500,25770,25190,24610
2000/04/25,,28870,27950,27050,26330,25260,24930
2000/04/26,,29470,28550,27650,26930,25690,25240
2000/04/27,,29560,28890,27900,26880,25700,25100
2000/04/28,,28960,28290,27300,26280,25100,24500
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,29070,28750,27450,25990,24880,24130,
2000/05/02,29980,29350,28050,26510,25400,24500,
2000/05/08,30390,29950,28650,27060,25900,24860,
2000/05/09,29390,29350,28050,26460,25300,24320,
2000/05/10,28440,28750,27720,26150,25480,24650,
2000/05/11,28490,28700,27820,26550,25790,24970,
2000/05/12,28700,28510,27800,26940,26090,25230,
2000/05/15,28900,28990,28120,27430,26690,25830,
2000/05/16,28120,28390,27520,26950,26690,25970,
2000/05/17,27660,27790,26920,26350,26090,25530,
2000/05/18,27630,28100,27390,26810,26500,26060,
2000/05/19,26820,27780,27470,26900,26690,26200,
2000/05/22,,27530,27440,26870,26900,26780,26350
2000/05/23,,27690,27140,26520,26520,26300,26280
2000/05/24,,28290,27740,27120,27020,26580,26420
2000/05/25,,28890,28220,27680,27330,26820,26570
2000/05/26,,28290,28050,27300,26740,26310,26060
2000/05/29,,28220,27660,27000,26660,26490,26200
2000/05/30,,28430,28120,27330,26850,26660,26360
2000/05/31,,28580,28180,27420,26960,26740,26480
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,28100,27670,26970,26500,26180,26010,
2000/06/02,28140,27740,27110,26630,26310,26050,
2000/06/05,28100,27620,27050,26480,26190,25890,
2000/06/06,27800,27290,26550,26050,25700,25280,
2000/06/07,27960,27790,26900,26420,25850,25280,
2000/06/08,27670,27430,26600,26080,25510,25090,
2000/06/09,27530,27140,26680,26200,25500,25150,
2000/06/12,27820,27350,26850,26250,25640,25250,
2000/06/13,27910,27390,26890,26450,25880,25490,
2000/06/14,28140,27560,27150,26560,26040,25620,
2000/06/15,28100,27400,26940,26340,25760,25470,
2000/06/16,28000,27480,26920,26400,25900,25450,
2000/06/19,28170,27400,26740,26180,25750,25300,
2000/06/20,28230,27730,27150,26700,26220,25730,
2000/06/21,,27680,27050,26800,26300,25880,25620
2000/06/22,,27650,27090,26800,26400,25930,25710
2000/06/23,,27790,27210,26850,26500,26220,25940
2000/06/26,,27850,27250,26860,26480,26200,25920
2000/06/27,,28080,27550,27300,26850,26570,26420
2000/06/28,,27960,27350,27220,26900,26600,26280
2000/06/29,,27680,27230,27130,26750,26380,26130
2000/06/30,,28000,27390,27230,26980,26560,26380
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,27910,27460,27350,27070,26690,26500,
2000/07/04,27770,27270,27080,26700,26350,26140,
2000/07/05,27720,27100,26850,26550,26190,25920,
2000/07/06,27780,27350,27080,26770,26380,26060,
2000/07/07,27770,27360,27000,26720,26400,26150,
2000/07/10,27880,27330,27050,26600,26260,26040,
2000/07/11,27830,27370,27000,26660,26270,25970,
2000/07/12,27980,27460,27110,26720,26300,26050,
2000/07/13,28300,27710,27390,26960,26520,26260,
2000/07/14,28740,28160,27960,27430,27040,26760,
2000/07/17,29880,28760,28560,28030,27640,27360,
2000/07/18,30000,29180,28730,28260,27850,27500,
2000/07/19,30090,28920,28390,28240,27920,27520,
2000/07/21,,28790,28260,28080,27680,27320,27200
2000/07/24,,28190,27660,27480,27080,26720,26600
2000/07/25,,28390,28000,27700,27310,26930,26730
2000/07/26,,28400,27990,27550,27100,26730,26640
2000/07/27,,28510,28100,27710,27260,26920,26800
2000/07/28,,28750,28050,27740,27340,27010,26820
2000/07/31,,28960,28360,28110,27460,27200,27020
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,28750,27990,27720,27190,26650,26440,
2000/08/02,28820,28020,27730,27270,26780,26640,
2000/08/03,29050,28400,27970,27500,27120,26870,
2000/08/04,29090,28570,28100,27540,27140,26820,
2000/08/07,30000,29260,28800,28240,27840,27520,
2000/08/08,30150,29350,28890,28330,27850,27610,
2000/08/09,30070,29350,28790,28170,27630,27360,
2000/08/10,30000,29300,28740,28330,27800,27470,
2000/08/11,30280,29590,29050,28590,28060,27740,
2000/08/14,30200,29650,29130,28690,28150,27750,
2000/08/15,30750,30250,29800,29320,28760,28330,
2000/08/16,30620,30500,30050,29750,29300,28870,
2000/08/17,29950,30020,29820,29450,29100,28700,
2000/08/18,29860,30050,29760,29470,29050,28750,
2000/08/21,,30210,29860,29560,29190,28920,28660
2000/08/22,,30400,30150,29720,29430,29110,28900
2000/08/23,,30080,29950,29550,29200,28840,28680
2000/08/24,,30340,30170,29890,29360,29110,28850
2000/08/25,,30270,30170,29840,29380,29000,28800
2000/08/28,,30440,30300,30030,29510,29190,28990
2000/08/29,,31130,30960,30540,30160,29860,29670
2000/08/30,,31750,31450,30850,30650,30290,30110
2000/08/31,,32450,32150,31550,31350,30990,30810
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,31000,31450,30850,30650,30290,30110,
2000/09/04,30560,30750,30150,29950,29590,29410,
2000/09/05,30700,30840,30490,30200,29860,29640,
2000/09/06,31200,30940,30700,30200,29920,29570,
2000/09/07,31810,31820,31560,31230,30840,30440,
2000/09/08,30980,30950,30620,30300,29890,29550,
2000/09/11,30890,30820,30600,30200,29790,29460,
2000/09/12,31470,31520,31250,30980,30600,30170,
2000/09/13,31300,31370,31200,30760,30370,30040,
2000/09/14,30800,31070,30840,30490,30160,29880,
2000/09/18,31500,31770,31540,31190,30860,30580,
2000/09/19,30680,31260,31250,31150,31130,30730,
2000/09/20,30120,30670,30910,30980,31090,30570,
2000/09/21,,30290,30210,30280,30390,29960,29810
2000/09/22,,30190,30360,30400,30450,30240,30180
2000/09/25,,29490,29660,29700,29750,29540,29480
2000/09/26,,30090,30210,29950,29950,29900,29800
2000/09/27,,30260,30350,29920,29950,29760,29740
2000/09/28,,30540,30720,30420,30400,30250,30140
2000/09/29,,30510,30700,30200,30120,30000,29850
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,31150,31230,30880,30450,30180,30160,
2000/10/03,31510,31600,31440,31040,30650,30480,
2000/10/04,31210,31260,30960,30680,30330,30130,
2000/10/05,31080,31180,30730,30330,30110,29970,
2000/10/06,31380,31430,30910,30490,30300,30240,
2000/10/10,31790,31750,31320,30990,30700,30610,
2000/10/11,31760,31600,31400,30850,30760,30580,
2000/10/12,31720,31620,31320,31070,30940,30780,
2000/10/13,32600,32320,32020,31770,31640,31480,
2000/10/16,32050,32180,32030,31970,31900,31830,
2000/10/17,32180,32220,32300,32200,32240,32020,
2000/10/18,32100,32370,32630,32600,32550,32400,
2000/10/19,31250,31920,32200,32220,32060,32060,
2000/10/20,30870,31820,32010,32060,32060,32260,
2000/10/23,,31410,31720,31830,31860,32200,32270
2000/10/24,,31430,31810,31950,32000,32080,32420
2000/10/25,,31550,31850,31960,32020,32090,32200
2000/10/26,,31010,31200,31260,31320,31390,31500
2000/10/27,,31000,31050,31090,31000,31170,31200
2000/10/30,,31190,31090,31170,31160,31000,31010
2000/10/31,,31020,30930,31000,30850,30800,30810
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,30920,30710,30810,30850,31000,30960,
2000/11/02,30600,30620,30750,30960,31050,31120,
2000/11/06,29950,29920,30050,30260,30350,30420,
2000/11/07,29900,29540,29630,29870,29880,30030,
2000/11/08,30100,29760,29950,30120,30170,30270,
2000/11/09,29150,29060,29250,29420,29470,29570,
2000/11/10,28800,28460,28660,28890,28770,29090,
2000/11/13,28900,28890,29000,29100,28900,29180,
2000/11/14,29100,29000,29050,29240,29210,29350,
2000/11/15,28400,28300,28350,28540,28510,28650,
2000/11/16,28480,28480,28430,28320,28220,28300,
2000/11/17,28930,28910,28800,28360,28220,28220,
2000/11/20,28700,28650,28700,28530,28390,28280,
2000/11/21,,28920,28850,28830,28670,28620,28600
2000/11/22,,28820,28830,28820,28790,28710,28700
2000/11/24,,28920,28900,28980,28950,28930,28880
2000/11/27,,29120,29280,29380,29390,29510,29430
2000/11/28,,28850,28850,28950,28990,29060,29060
2000/11/29,,28150,28150,28250,28290,28360,28360
2000/11/30,,27850,27580,27600,27660,27670,27680
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,27010,26880,26900,26960,26970,26980,
2000/12/04,26100,26180,26200,26260,26270,26280,
2000/12/05,27000,26870,26590,26270,26310,26300,
2000/12/06,26000,25820,25540,25220,25260,25250,
2000/12/07,26790,26000,25420,25240,24970,24950,
2000/12/08,26750,25980,25350,25110,24880,24660,
2000/12/11,26150,25360,24430,24070,23830,23610,
2000/12/12,26680,25450,24580,24220,23940,23680,
2000/12/13,27040,26490,25550,25190,24990,24720,
2000/12/14,26400,25500,25050,24720,24460,24250,
2000/12/15,26250,24550,24000,23670,23410,23200,
2000/12/18,26360,25280,24380,24080,23680,23370,
2000/12/19,26400,25890,25280,25000,24480,23880,
2000/12/20,26480,25490,24880,24410,23900,23310,
2000/12/21,,24470,23830,23360,22850,22260,21460
2000/12/22,,25450,24630,24150,23740,23130,22510
2000/12/25,,25930,24740,24030,23620,23050,22570
2000/12/26,,25920,24910,24100,23600,23090,22680
2000/12/27,,26780,25960,25120,24460,23830,23420
2000/12/28,,27000,26520,26150,25290,24520,24280
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,27650,27150,26690,25930,25070,24760,
2001/01/05,26810,26180,25640,24880,24020,23710,
2001/01/09,26460,26160,25560,24950,24080,23710,
2001/01/10,26430,26090,25460,24800,24280,23980,
2001/01/11,26890,26910,26510,25850,25330,25030,
2001/01/12,26400,26320,26270,25770,25290,25020,
2001/01/15,26410,26480,26340,26090,25850,25700,
2001/01/16,25710,25780,25640,25390,25150,25000,
2001/01/17,25310,25350,25050,24870,24600,24480,
2001/01/18,25170,25370,25070,24920,24730,24420,
2001/01/19,24970,25590,25410,25110,24730,24490,
2001/01/22,,26290,26110,25790,25430,25190,25300
2001/01/23,,25940,25680,25690,25530,25350,25280
2001/01/24,,25950,25960,25870,25710,25670,25330
2001/01/25,,25690,25870,25800,25590,25410,25230
2001/01/26,,25850,25980,25850,25820,25500,25310
2001/01/29,,26050,26070,25920,25750,25440,25300
2001/01/30,,25570,25510,25350,25060,24800,24600
2001/01/31,,25870,25700,25400,25170,24950,24580
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,25470,25320,24810,24650,24250,23880,
2001/02/02,25740,25580,25120,24750,24270,23850,
2001/02/05,25870,25750,25560,25240,24910,24530,
2001/02/06,25640,25720,25540,25310,24900,24520,
2001/02/07,25770,26000,25750,25510,25170,24810,
2001/02/08,26170,26420,26210,25950,25630,25310,
2001/02/09,26060,26200,26180,25900,25620,25440,
2001/02/13,25870,26000,25900,25780,25590,25250,
2001/02/14,25850,25900,25810,25680,25410,25180,
2001/02/15,25840,25740,25620,25350,25070,24860,
2001/02/16,25420,25440,25300,25060,24690,24370,
2001/02/19,25050,25530,25500,25330,25100,24610,
2001/02/20,24200,25780,25800,25630,25490,25100,
2001/02/21,,26170,26120,25850,25490,25230,24800
2001/02/22,,25860,26000,25840,25570,25150,25000
2001/02/23,,25710,26280,26000,25690,25340,25080
2001/02/26,,26220,26330,26130,25900,25550,25290
2001/02/27,,26740,26920,26520,26050,25550,25320
2001/02/28,,27440,27620,27220,26750,26250,26020
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,27950,28050,27530,26950,26480,26010,
2001/03/02,27920,28310,27740,27250,26620,26000,
2001/03/05,28850,29010,28440,27950,27320,26700,
2001/03/06,28390,28600,28440,28100,27510,27050,
2001/03/07,28050,28360,28160,27900,27380,27090,
2001/03/08,28610,28570,28360,28150,27620,27300,
2001/03/09,28740,28860,28720,28580,27980,27350,
2001/03/12,28740,28960,29030,28770,28020,27280,
2001/03/13,28580,28290,28330,28070,27320,26580,
2001/03/14,28540,28560,27950,27640,26850,26250,
2001/03/15,29390,28880,28500,27930,27150,26590,
2001/03/16,28400,28540,28260,27710,27220,26600,
2001/03/19,29200,29010,28750,28360,27800,27160,
2001/03/21,,28710,28560,28090,27650,26870,26350
2001/03/22,,29000,28890,28500,27900,27310,26890
2001/03/23,,28820,28660,28400,27810,27250,26960
2001/03/26,,28960,28900,28640,28420,27810,27620
2001/03/27,,28600,28410,28210,27720,27110,26920
2001/03/28,,28580,28430,28210,27720,27200,26790
2001/03/29,,28410,28230,27970,27620,26900,26450
2001/03/30,,28800,28540,28210,27800,27080,26600
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,28680,28570,28150,27680,27040,26550,
2001/04/03,28880,28780,28290,27630,26990,26450,
2001/04/04,29000,28870,28470,27990,27340,26880,
2001/04/05,29030,28690,28330,27840,27300,26970,
2001/04/06,29060,28570,28300,27880,27290,26890,
2001/04/09,28980,28590,28150,27720,27200,26720,
2001/04/10,29040,28800,28490,28020,27380,27030,
2001/04/11,28960,28730,28390,27900,27380,26780,
2001/04/12,29060,28790,28430,28080,27600,27150,
2001/04/13,29040,28690,28320,27930,27500,27110,
2001/04/16,29090,28900,28530,28140,27680,27370,
2001/04/17,29290,29040,28700,28370,27760,27470,
2001/04/18,29490,29130,28640,28260,27700,27390,
2001/04/19,30050,29540,29250,28770,28210,27860,
2001/04/20,29990,29500,29160,28910,28430,28000,
2001/04/23,,29520,29150,28940,28490,28080,27840
2001/04/24,,29320,28880,28630,28220,27820,27450
2001/04/25,,29110,28770,28340,27850,27460,27210
2001/04/26,,29250,28880,28500,28140,27640,27410
2001/04/27,,29490,29180,28960,28590,28120,27960
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,29500,29210,28950,28710,28290,28090,
2001/05/02,29350,28830,28610,28240,27930,27580,
2001/05/07,29380,28970,28680,28330,27900,27710,
2001/05/08,29310,28930,28520,28090,27720,27480,
2001/05/09,29440,29060,28740,28310,27820,27700,
2001/05/10,29490,29060,28730,28300,27780,27610,
2001/05/11,29680,29190,28850,28440,27850,27700,
2001/05/14,29850,29380,28990,28500,27990,27790,
2001/05/15,29910,29290,28760,28300,27880,27590,
2001/05/16,29880,29170,28790,28280,27870,27630,
2001/05/17,29990,29400,28940,28420,27970,27650,
2001/05/18,31000,29850,29240,28790,28220,27820,
2001/05/21,,30480,29940,29490,28920,28520,28740
2001/05/22,,30620,30250,29670,29100,28810,28720
2001/05/23,,30600,30150,29720,29160,28840,28650
2001/05/24,,30750,30310,29840,29270,28910,28670
2001/05/25,,30690,30280,29730,29020,28480,28330
2001/05/28,,31170,30740,30200,29320,28850,28600
2001/05/29,,31230,30910,30240,29530,28990,28780
2001/05/30,,31500,31250,30400,29620,29050,28840
2001/05/31,,31290,31010,30360,29650,29060,28850
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,31060,30690,30010,29460,28910,28720,
2001/06/04,31240,30850,30280,29660,29260,28900,
2001/06/05,30840,30520,29900,29380,29090,28760,
2001/06/06,30150,29820,29200,28680,28390,28060,
2001/06/07,30300,30100,29480,28710,28230,27920,
2001/06/08,29720,29750,29170,28590,28050,27750,
2001/06/11,29970,29800,29220,28540,28130,27860,
2001/06/12,29680,29450,28700,28010,27620,27440,
2001/06/13,30020,29630,28890,28090,27580,27310,
2001/06/14,29700,28950,28190,27390,26880,26610,
2001/06/15,29760,28940,28090,27250,26570,26280,
2001/06/18,29960,29200,28400,27550,26770,26350,
2001/06/19,29400,28510,27700,26850,26070,25650,
2001/06/20,27700,27810,27000,26150,25370,24950,
2001/06/21,,27870,27030,26150,25630,25420,25050
2001/06/22,,28000,26980,26260,26090,25950,25790
2001/06/25,,27650,26720,26050,25920,25760,25580
2001/06/26,,28070,27240,26500,26260,25960,25790
2001/06/27,,28000,27140,26250,25920,25640,25390
2001/06/28,,27920,27000,26000,25660,25260,25000
2001/06/29,,28160,27630,26720,26340,25940,25660
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,28310,27940,26980,26590,26390,26060,
2001/07/03,28290,28020,27110,26650,26290,26000,
2001/07/04,28590,28260,27350,26920,26540,26260,
2001/07/05,28540,28160,27080,26590,26270,25970,
2001/07/06,28250,27610,26560,25990,25750,25410,
2001/07/09,28400,27660,26800,26250,25950,25740,
2001/07/10,28320,27720,26810,26300,26050,25950,
2001/07/11,28240,27460,26500,25920,25670,25560,
2001/07/12,28300,27550,26600,26120,25800,25530,
2001/07/13,28390,27700,26740,26210,25870,25690,
2001/07/16,28530,27870,26900,26190,25930,25790,
2001/07/17,28350,27800,26840,26100,25840,25660,
2001/07/18,27660,27100,26140,25400,25140,24960,
2001/07/19,27500,26530,25440,24700,24440,24260,
2001/07/23,,27060,26050,25550,25410,25220,25100
2001/07/24,,26770,25880,25310,25380,24930,24910
2001/07/25,,26890,26150,25600,25380,25190,25060
2001/07/26,,27320,26570,26280,26110,25740,25610
2001/07/27,,27090,26450,25990,25850,25610,25590
2001/07/30,,27220,26700,26260,26140,25940,25810
2001/07/31,,27010,26420,26020,25880,25540,25490
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,27250,26750,26230,26030,25850,25820,
2001/08/02,27220,26750,26170,25920,25780,25700,
2001/08/03,27260,26840,26440,26200,25910,25870,
2001/08/06,27260,26860,26540,26300,25960,25930,
2001/08/07,27290,26820,26520,26270,26010,25970,
2001/08/08,27250,26830,26590,26340,26070,26050,
2001/08/09,26930,26180,25910,25640,25370,25350,
2001/08/10,27100,26470,26000,25780,25620,25530,
2001/08/13,27160,26540,26170,25860,25690,25480,
2001/08/14,27320,26480,26080,25750,25410,25300,
2001/08/15,27350,26450,25970,25680,25400,25200,
2001/08/16,27100,26150,25690,25370,24940,24680,
2001/08/17,27480,26530,26070,25690,25270,24960,
2001/08/20,27100,26340,25950,25460,25150,24930,
2001/08/21,,26160,25770,25500,25100,24800,24710
2001/08/22,,26230,25840,25550,25200,24930,24920
2001/08/23,,26140,25750,25390,25060,24850,24820
2001/08/24,,26250,25830,25530,25230,24950,24930
2001/08/27,,26410,25950,25690,25390,25100,25120
2001/08/28,,26330,25840,25610,25380,25090,25050
2001/08/29,,26390,26020,25780,25510,25290,25320
2001/08/30,,26330,25970,25690,25330,25110,25060
2001/08/31,,25950,25630,25180,24860,24540,24380
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,25830,25190,24770,24200,23840,23680,
2001/09/04,25630,25250,24750,24160,23550,23400,
2001/09/05,25750,25260,24770,24210,23780,23430,
2001/09/06,25850,25380,24900,24330,23740,23470,
2001/09/07,25730,25190,24550,24030,23460,23010,
2001/09/10,25690,25040,24580,24090,23640,23240,
2001/09/11,26000,25430,24800,24320,23750,23440,
2001/09/12,27170,26130,25500,25020,24450,24140,
2001/09/13,26500,25900,25340,24860,24390,23990,
2001/09/14,26550,26060,25700,25270,24720,24490,
2001/09/17,27410,26760,26400,25970,25420,25190,
2001/09/18,26840,26580,26090,25850,25450,25350,
2001/09/19,26950,26070,25620,25150,24890,24670,
2001/09/20,26350,25910,25370,24940,24570,24410,
2001/09/21,,26010,25650,25150,24830,24560,24780
2001/09/25,,25310,24950,24450,24130,23860,24080
2001/09/26,,24610,24250,23750,23430,23160,23380
2001/09/27,,24830,24410,23870,23350,23040,23380
2001/09/28,,24860,24400,23790,23220,22930,23280
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,25240,24650,24040,23590,23260,23480,
2001/10/02,25220,24680,24010,23510,23220,23490,
2001/10/03,24720,24100,23410,22680,22370,22710,
2001/10/04,24700,24280,23590,23140,22740,23090,
2001/10/05,24930,24630,23930,23480,23230,23410,
2001/10/09,24740,24340,23710,23270,23130,23360,
2001/10/10,24640,24330,23670,23270,23120,23310,
2001/10/11,24350,24200,23540,23120,22970,23220,
2001/10/12,24480,24400,23850,23600,23340,23650,
2001/10/15,24040,24080,23530,23360,23120,23400,
2001/10/16,23760,23580,23170,22930,22690,22950,
2001/10/17,23650,23620,23200,22900,22750,23170,
2001/10/18,23200,22980,22630,22440,22450,22950,
2001/10/19,22700,22610,22390,22570,22700,23240,
2001/10/22,,22930,22900,22940,22950,23450,23750
2001/10/23,,23240,23140,22920,22860,23250,23600
2001/10/24,,23010,22780,22710,22550,22930,23190
2001/10/25,,23050,22890,22830,22700,23090,23230
2001/10/26,,23110,22900,22830,22800,23130,23390
2001/10/29,,23410,23280,23280,23230,23520,23770
2001/10/30,,23120,23030,22990,22950,23260,23450
2001/10/31,,23000,22930,22930,22940,23230,23480
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,22450,22490,22580,22680,23160,23400,
2001/11/02,21840,21800,22050,22260,22660,22800,
2001/11/05,21860,21740,22050,22210,22580,22710,
2001/11/06,21730,21650,21740,21890,22140,22450,
2001/11/07,21380,21270,21440,21490,21810,22100,
2001/11/08,21380,21420,21620,21770,22060,22370,
2001/11/09,21670,21780,22110,22220,22530,22790,
2001/11/12,22210,22470,22810,22920,23230,23490,
2001/11/13,21620,21900,22200,22280,22640,23030,
2001/11/14,21620,21580,21890,22020,22220,22580,
2001/11/15,20580,20880,21190,21320,21520,21880,
2001/11/16,20000,20180,20490,20620,20820,21180,
2001/11/19,20100,19980,20130,20190,20640,20880,
2001/11/20,22000,20660,20740,20690,20910,21130,
2001/11/21,,21340,21590,21500,21690,21790,21890
2001/11/22,,21210,21440,21320,21430,21620,21690
2001/11/26,,21540,21630,21530,21620,21670,21670
2001/11/27,,21610,21570,21510,21570,21620,21510
2001/11/28,,21390,21390,21200,21500,21410,21300
2001/11/29,,21300,21360,21500,21710,21710,21550
2001/11/30,,21440,21580,21600,21780,21800,21650
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,21950,22020,22130,22480,22500,22350,
2001/12/04,22530,22720,22830,23180,23200,23050,
2001/12/05,21920,22350,22420,22830,22910,23000,
2001/12/06,21950,22210,22450,22900,23280,23070,
2001/12/07,21820,22030,22200,22590,22800,22870,
2001/12/10,21810,22060,22200,22400,22580,22800,
2001/12/11,21730,22030,22270,22440,22550,22820,
2001/12/12,22180,22520,22660,22810,22900,22960,
2001/12/13,22260,22400,22580,22710,22820,23040,
2001/12/14,22430,22570,22740,23000,23300,23340,
2001/12/17,22830,23270,23440,23700,24000,24040,
2001/12/18,22530,22740,23030,23440,23800,23980,
2001/12/19,22210,22710,22960,23390,23620,23970,
2001/12/20,21570,22650,23000,23500,23920,24030,
2001/12/21,,22590,23070,23690,24120,24350,24370
2001/12/25,,22910,23570,24390,24820,25050,25070
2001/12/26,,23150,23980,24620,25210,25370,25640
2001/12/27,,23850,24680,25320,25910,26070,26340
2001/12/28,,24460,25380,26020,26610,26770,27040
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,23410,24330,24970,25560,25800,25990,
2002/01/07,23570,24390,25140,25430,25840,25930,
2002/01/08,23830,24620,25320,25650,25980,26090,
2002/01/09,23750,24290,24770,24960,25200,25320,
2002/01/10,24000,24510,25060,25060,25210,25230,
2002/01/11,24320,24700,25160,25230,25340,25420,
2002/01/15,23600,24000,24460,24530,24640,24720,
2002/01/16,23510,23530,23900,23860,23940,24020,
2002/01/17,23960,24140,24370,24350,24220,24390,
2002/01/18,24200,24530,24830,24700,24540,24500,
2002/01/21,,24270,24550,24600,24520,24360,24330
2002/01/22,,24390,24750,24910,24740,24560,24450
2002/01/23,,24360,24740,24790,24700,24570,24290
2002/01/24,,24250,24450,24530,24550,24230,24030
2002/01/25,,24320,24740,24850,24780,24410,24110
2002/01/28,,24210,24570,24760,24670,24390,24160
2002/01/29,,24150,24340,24500,24520,23990,23740
2002/01/30,,23770,23890,24080,23990,23290,23040
2002/01/31,,24120,24320,24320,24170,23550,23060
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,24260,24550,24620,24430,23930,23520,
2002/02/04,24300,24580,24610,24330,23900,23460,
2002/02/05,24290,24370,24540,24260,23830,23250,
2002/02/06,24440,24870,25230,24960,24370,23850,
2002/02/07,24290,24840,25040,24700,24190,23540,
2002/02/08,24380,24790,25070,24810,24400,23830,
2002/02/12,24780,25490,25770,25510,25100,24530,
2002/02/13,24550,25090,25440,25560,25100,24570,
2002/02/14,24480,25160,25460,25630,25200,24750,
2002/02/15,24390,25160,25440,25720,25410,25130,
2002/02/18,24000,24910,25450,25540,25120,24700,
2002/02/19,23500,24450,24990,25130,24880,24530,
2002/02/20,23000,23870,24420,24630,24340,23970,
2002/02/21,,24050,24490,24840,24650,24320,23880
2002/02/22,,23730,24460,24800,24490,24140,23870
2002/02/25,,23690,24370,24780,24430,24050,23620
2002/02/26,,23690,24150,24330,23930,23580,22970
2002/02/27,,24030,24430,24720,24370,23770,23380
2002/02/28,,24120,24500,24870,24540,24100,23530
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,24240,24760,25160,24940,24340,23750,
2002/03/04,24250,24980,25310,25180,24720,24260,
2002/03/05,24390,24900,25270,25170,24660,24180,
2002/03/06,24970,25560,25970,25670,25300,24760,
2002/03/07,25140,25700,26190,26050,25590,25100,
2002/03/08,24960,25550,25740,25480,24900,24410,
2002/03/11,25600,25960,26400,26130,25600,25110,
2002/03/12,25600,26150,26590,26230,25920,25460,
2002/03/13,26000,26600,26950,26850,26430,25900,
2002/03/14,25800,26370,26600,26390,25860,25390,
2002/03/15,26110,26700,26910,26810,26400,25870,
2002/03/18,25870,26380,26670,26590,26190,25700,
2002/03/19,26060,27010,27370,27290,26890,26400,
2002/03/20,26700,27640,27810,27790,27270,26780,
2002/03/22,,27700,27740,27600,27160,26870,26400
2002/03/25,,27720,27790,27640,27200,26900,26460
2002/03/26,,27720,27800,27600,27160,26740,26480
2002/03/27,,28420,28500,28300,27860,27440,27180
2002/03/28,,28600,28550,28350,27830,27470,27120
2002/03/29,,29220,29250,28960,28520,28010,27700
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,30200,29950,29660,29220,28710,28400,
2002/04/02,30260,30330,29880,29360,29100,28540,
2002/04/03,30200,29990,29180,28660,28400,27840,
2002/04/04,30450,30060,29100,28250,27700,27250,
2002/04/05,30640,30180,29190,28200,27690,27090,
2002/04/08,31350,30680,29610,28900,28180,27670,
2002/04/09,30810,29990,28980,28200,27480,26970,
2002/04/10,31070,29900,29070,28180,27230,26640,
2002/04/11,31300,30120,29220,28260,27480,26860,
2002/04/12,30930,29580,28520,27560,26780,26160,
2002/04/15,30410,29340,28490,27950,27050,26320,
2002/04/16,30480,29850,28640,27750,26870,26370,
2002/04/17,31210,30520,29180,28180,27380,26840,
2002/04/18,32140,30810,29610,28580,27750,27120,
2002/04/19,32700,30950,29670,28480,27570,26860,
2002/04/22,,31480,30110,28940,27970,27350,27030
2002/04/23,,31740,30450,28940,27990,27280,26940
2002/04/24,,31150,29860,28400,27290,26580,26240
2002/04/25,,31390,30120,28310,27220,26380,25930
2002/04/26,,30900,29620,28040,27040,26310,25930
2002/04/30,,30600,29150,27790,26880,26390,25950
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,30270,28510,27220,26280,25760,25360,
2002/05/02,30600,28670,27130,26190,25500,25120,
2002/05/07,30690,28960,27300,26150,25350,25090,
2002/05/08,30990,29440,27920,26800,26050,25790,
2002/05/09,31100,29130,27630,26670,25920,25500,
2002/05/10,30950,29000,27640,26570,25880,25440,
2002/05/13,30700,28900,27390,26230,25390,25090,
2002/05/14,30920,29290,27830,26650,26050,25550,
2002/05/15,30700,29100,27630,26610,25960,25610,
2002/05/16,30490,28950,27530,26350,25730,25320,
2002/05/17,30010,28950,27470,26430,25760,25470,
2002/05/20,29200,28960,27650,26480,25840,25430,
2002/05/21,,29060,27620,26510,25860,25610,25450
2002/05/22,,28540,27390,26180,25650,25290,24990
2002/05/23,,28430,27280,26160,25580,25200,25030
2002/05/24,,28200,26980,26010,25500,25260,24910
2002/05/27,,27520,26400,25340,24840,24560,24210
2002/05/28,,27800,26570,25590,24950,24460,24080
2002/05/29,,27200,25980,24890,24250,23760,23380
2002/05/30,,27250,26140,25000,24430,23880,23480
2002/05/31,,27260,26200,25140,24600,23990,23610
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,27290,26280,25170,24500,23900,23520,
2002/06/04,27530,26510,25270,24660,24130,23780,
2002/06/05,27390,26430,25150,24450,23840,23470,
2002/06/06,27580,27020,25730,24940,24480,23980,
2002/06/07,27370,26830,25470,24680,24050,23660,
2002/06/10,27410,26780,25370,24630,24050,23630,
2002/06/11,27200,26550,25200,24360,23760,23400,
2002/06/12,27230,26430,25310,24460,23860,23470,
2002/06/13,27280,26710,25490,24620,24090,23710,
2002/06/14,27150,26730,25610,24810,24310,23980,
2002/06/17,27100,26970,26050,25290,24870,24520,
2002/06/18,26620,26620,25750,25030,24560,24310,
2002/06/19,26900,26810,25770,25110,24670,24300,
2002/06/20,27150,26900,25930,25100,24620,24440,
2002/06/21,,27250,26300,25520,24900,24580,24630
2002/06/24,,27060,26070,25330,24750,24310,24200
2002/06/25,,26930,26120,25420,24790,24350,24290
2002/06/26,,26470,25610,24820,24170,23870,23710
2002/06/27,,26450,25450,24800,24270,23880,23670
2002/06/28,,26530,25400,24660,24170,23820,23600
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,26360,25520,24820,24250,23800,23570,
2002/07/02,26630,25730,25030,24370,24000,23770,
2002/07/03,26870,26020,25210,24620,24130,23780,
2002/07/04,26910,26020,25300,24620,24080,23780,
2002/07/05,26820,25980,25140,24410,23940,23630,
2002/07/08,26770,25870,24930,24260,23810,23600,
2002/07/09,26700,25690,24650,24050,23470,23220,
2002/07/10,26600,25670,24770,24120,23630,23280,
2002/07/11,26730,25770,24790,24170,23630,23380,
2002/07/12,26810,25760,24960,24320,23870,23620,
2002/07/15,27010,26050,25220,24700,24420,24100,
2002/07/16,26970,25990,25160,24590,24200,23960,
2002/07/17,27120,26220,25470,24810,24470,24280,
2002/07/18,27210,26110,25410,24800,24380,24100,
2002/07/19,28400,26270,25450,24710,24260,23980,
2002/07/22,,26300,25540,24800,24280,23950,23790
2002/07/23,,26130,25560,24770,24090,23870,23510
2002/07/24,,26400,25660,24740,24210,23900,23700
2002/07/25,,26590,25750,24880,24350,24030,23760
2002/07/26,,26610,25720,24920,24390,24030,23820
2002/07/29,,26840,25810,24960,24410,24120,23890
2002/07/30,,26960,25970,25100,24590,24390,24280
2002/07/31,,26950,26180,25100,24580,24460,24410
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,26880,26200,25240,24650,24370,24440,
2002/08/02,26750,26120,24890,24340,24150,24160,
2002/08/05,26760,26300,25040,24480,24290,24390,
2002/08/06,26780,26200,25080,24570,24340,24440,
2002/08/07,26750,26340,25200,24750,24570,24670,
2002/08/08,26620,26180,25140,24700,24560,24610,
2002/08/09,26710,26150,25350,25000,24840,24910,
2002/08/12,26900,26410,25710,25500,25480,25520,
2002/08/13,27100,26660,26310,26150,26080,26220,
2002/08/14,27000,26310,26200,26040,26100,26340,
2002/08/15,26930,26320,25860,25550,25740,25860,
2002/08/16,27200,26240,25820,25550,25750,25950,
2002/08/19,27860,26550,25960,25780,25920,26120,
2002/08/20,27400,26960,26560,26480,26620,26820,
2002/08/21,,26730,26190,26200,26250,26410,26720
2002/08/22,,26780,26150,26440,26570,26920,27400
2002/08/23,,26380,25830,25860,26250,26800,27220
2002/08/26,,26350,26070,26250,26740,27070,27670
2002/08/27,,26950,26500,26950,27380,27770,28370
2002/08/28,,26920,26580,26900,27340,27850,28330
2002/08/29,,26730,26350,26340,26640,27150,27630
2002/08/30,,26980,26430,26560,26690,26840,27110
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,26950,26650,26550,26660,26950,27180,
2002/09/03,26850,26480,26160,26200,26540,26950,
2002/09/04,26580,25820,25460,25500,25840,26250,
2002/09/05,26890,26180,25860,25870,26100,26480,
2002/09/06,27320,26690,26560,26570,26800,27180,
2002/09/09,27810,27290,27140,27220,27500,27880,
2002/09/10,27710,27150,26960,27160,27330,27770,
2002/09/11,27650,27050,26850,27020,27340,27630,
2002/09/12,27800,27200,26890,27060,27370,27800,
2002/09/13,27480,26800,26390,26570,26810,27110,
2002/09/17,27510,26680,26250,26230,26480,26840,
2002/09/18,27950,27200,26850,26750,26880,27330,
2002/09/19,27930,26880,26710,26440,26620,27080,
2002/09/20,28450,27370,27030,26840,26930,27390,
2002/09/24,,28050,27730,27540,27630,28090,29260
2002/09/25,,27710,27250,27420,27450,28060,28900
2002/09/26,,27710,27440,27680,27700,28340,28970
2002/09/27,,27600,27370,27590,27640,28220,29160
2002/09/30,,27820,27690,27920,28220,28750,29730
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,27650,27480,27700,27880,28440,29330,
2002/10/02,27860,27620,27610,27790,28510,29440,
2002/10/03,27910,27710,27600,27640,28430,29310,
2002/10/04,27660,27250,27060,27110,27740,28630,
2002/10/07,28010,27540,27270,27480,28100,29020,
2002/10/08,27940,27480,27060,27170,27810,28760,
2002/10/09,27880,27370,27080,27130,27690,28620,
2002/10/10,27690,27100,26870,26850,27200,28100,
2002/10/11,27760,27180,27060,27220,27490,28300,
2002/10/15,27770,27320,27250,27260,27780,28530,
2002/10/16,27690,27170,27020,27170,27630,28380,
2002/10/17,27430,26780,26720,26840,27280,28030,
2002/10/18,26990,26590,26700,26870,27420,28170,
2002/10/21,,26350,26420,26760,27220,27910,28100
2002/10/22,,25650,25720,26060,26520,27210,27400
2002/10/23,,25890,25930,26280,26650,27220,27250
2002/10/24,,26210,26290,26490,26900,27310,27450
2002/10/25,,26130,26250,26400,26830,27330,27480
2002/10/28,,26020,26030,26180,26450,26730,26840
2002/10/29,,26380,26150,26200,26570,26800,26850
2002/10/30,,26240,25950,26160,26390,26570,26740
2002/10/31,,26320,25920,26120,26370,26580,26820
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,26240,25980,26100,26530,26800,26950,
2002/11/05,26080,25790,26000,26260,26530,26740,
2002/11/06,25510,25390,25450,25650,25830,26040,
2002/11/07,25500,25430,25500,25800,26040,26260,
2002/11/08,25550,25350,25550,25810,26120,26350,
2002/11/11,25640,25390,25610,25690,26000,26100,
2002/11/12,25650,25320,25370,25550,25860,26110,
2002/11/13,25720,25310,25480,25670,26010,26310,
2002/11/14,25620,25050,25100,25290,25500,25800,
2002/11/15,25750,25290,25260,25370,25730,26050,
2002/11/18,25790,25490,25520,25680,25900,26320,
2002/11/19,25950,25920,26000,26350,26560,26900,
2002/11/20,25750,25620,25780,26030,26420,26700,
2002/11/21,,25600,25810,26320,26520,26810,27140
2002/11/22,,25470,25680,26130,26430,26850,27010
2002/11/25,,25700,26080,26480,26830,27340,27530
2002/11/26,,25530,25890,26220,26580,27020,27200
2002/11/27,,25400,25700,26110,26610,27070,27100
2002/11/28,,25630,25680,26120,26610,27030,27160
2002/11/29,,25660,25880,26290,26870,27210,27310
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,25730,26010,26450,26920,27230,27420,
2002/12/03,26030,26420,26940,27510,27870,28050,
2002/12/04,25930,26330,26820,27480,27910,28150,
2002/12/05,26010,26460,26950,27770,28300,28450,
2002/12/06,26250,26750,27380,28140,28700,28690,
2002/12/09,26450,26940,27520,28150,28570,28560,
2002/12/10,26470,26910,27450,27800,27970,27960,
2002/12/11,26590,26780,27420,27850,28060,28140,
2002/12/12,26870,27080,27510,27930,28100,28220,
2002/12/13,27080,27320,27760,28240,28580,28660,
2002/12/16,27440,27550,28030,28680,29120,29040,
2002/12/17,27990,28100,28670,29380,29820,29740,
2002/12/18,28300,28070,28690,29370,29850,29750,
2002/12/19,29020,28770,29390,30070,30550,30450,
2002/12/20,28500,28200,28720,29370,29850,29800,
2002/12/24,,28890,29130,29670,30260,30220,30120
2002/12/25,,28520,28560,29220,29740,29520,29420
2002/12/26,,28430,28570,29210,29620,29420,29220
2002/12/27,,28780,29080,29800,30250,30010,29780
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/01/06,28670,29140,30000,30550,30220,29950,
2003/01/07,28440,28810,29410,29970,29820,29560,
2003/01/08,28060,28200,28710,29270,29120,28860,
2003/01/09,28340,28560,28910,29320,29090,28810,
2003/01/10,28500,28610,28750,29130,28690,28350,
2003/01/14,28400,28600,28950,29370,28910,28500,
2003/01/15,28390,28530,29090,29440,28960,28410,
2003/01/16,28730,28850,29330,29570,29000,28400,
2003/01/17,29100,29080,29440,29560,28880,28370,
2003/01/20,30190,29630,29800,29930,29260,28620,
2003/01/21,,29480,29660,29830,29430,28850,28450
2003/01/22,,29150,29430,29600,29180,28690,28090
2003/01/23,,29430,29690,29860,29410,28850,28400
2003/01/24,,29300,29460,29710,29270,28710,28240
2003/01/27,,29490,29740,30200,29830,29370,28920
2003/01/28,,29450,29650,30160,29740,29300,28850
2003/01/29,,29500,29740,30210,29850,29410,29060
2003/01/30,,29730,29910,30320,29810,29430,29240
2003/01/31,,30200,30520,30720,30180,29820,29560
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/02/03,30820,31150,31360,30840,30410,30250,
2003/02/04,30700,31290,31320,30980,30730,30520,
2003/02/05,31100,31470,31570,31040,30750,30600,
2003/02/06,30950,31310,31420,30790,30330,30130,
2003/02/07,31020,31460,31660,31000,30560,30240,
2003/02/10,31340,31820,32270,31560,31200,30770,
2003/02/12,31720,32180,32750,32090,31700,31290,
2003/02/13,31570,31940,32300,31700,31180,30890,
2003/02/14,31980,32400,32610,31930,31370,31120,
2003/02/17,31650,32030,32260,31470,30860,30460,
2003/02/18,31200,31410,31560,30770,30160,29760,
2003/02/19,31610,31810,31320,30550,29780,29380,
2003/02/20,32550,32190,31660,30830,30130,29710,
2003/02/21,,32460,31980,31050,30340,29660,28940
2003/02/24,,33040,32650,31750,31040,30360,29640
2003/02/25,,33470,32950,32230,31450,30820,30170
2003/02/26,,33070,32520,31930,31090,30360,29610
2003/02/27,,33730,33190,32510,31450,30640,29900
2003/02/28,,33950,33440,32580,31220,30130,29310
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/03/03,34100,33480,32380,30820,29720,28930,
2003/03/04,33950,33330,32230,31120,30170,29460,
2003/03/05,34340,33790,32700,31410,30350,29630,
2003/03/06,34790,34380,33400,32100,30800,30070,
2003/03/07,35330,34720,33830,32220,30870,30050,
2003/03/10,36490,35420,34530,32920,31570,30750,
2003/03/11,36300,36070,35020,33620,32180,31350,
2003/03/12,35490,35370,34320,32920,31480,30650,
2003/03/13,35700,35580,34220,32950,31520,30570,
2003/03/14,34850,34880,33520,32250,30820,29870,
2003/03/17,35200,35130,33860,32630,31150,29950,
2003/03/18,33810,34430,33160,31930,30450,29250,
2003/03/19,33600,33730,32460,31230,29750,28550,
2003/03/20,30970,32680,31410,30180,28700,27500,
2003/03/24,,31630,30360,29130,27650,26450,25000
2003/03/25,,30580,29310,28080,26950,26330,25580
2003/03/26,,29530,28260,27670,26810,25980,25340
2003/03/27,,29310,29090,28450,27410,26440,25590
2003/03/28,,30160,30060,29320,28050,26950,25990
2003/03/31,,30310,29830,29070,28040,26910,26030
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/04/01,29430,28830,28100,27240,26330,25600,
2003/04/02,28460,27810,27220,26370,25400,24750,
2003/04/03,27620,26970,26450,25650,24710,24040,
2003/04/04,28150,27700,26970,26000,24960,24300,
2003/04/07,27870,27080,26170,25260,24240,23780,
2003/04/08,28130,27430,26600,25850,24910,24220,
2003/04/09,28840,28170,27400,26530,25560,24850,
2003/04/10,28620,28160,27500,26580,25650,24910,
2003/04/11,28640,27930,27330,26400,25220,24390,
2003/04/14,29100,28300,27500,26510,25400,24520,
2003/04/15,29340,28400,27420,26300,25220,24330,
2003/04/16,29390,28440,27380,26490,25440,24480,
2003/04/17,29090,28090,27320,26400,25420,24580,
2003/04/18,28200,28350,27590,26780,25850,25050,
2003/04/21,,28320,27670,26760,25920,25260,24930
2003/04/22,,28260,27590,26700,25730,25090,24700
2003/04/23,,28180,27420,26600,25730,24920,24420
2003/04/24,,27780,27040,26150,25280,24440,23850
2003/04/25,,27720,27010,26190,25230,24470,23970
2003/04/28,,27190,26580,25750,24800,24120,23500
2003/04/30,,27040,26500,25690,24840,24110,23620
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/05/01,26840,26110,25520,24830,24130,23730,
2003/05/02,26580,26090,25490,24830,24250,23870,
2003/05/06,26070,25900,25450,24850,24280,23850,
2003/05/07,26060,25930,25440,24800,24130,23720,
2003/05/08,26350,26240,25710,24990,24300,23850,
2003/05/09,26650,26580,26100,25340,24600,24160,
2003/05/12,26390,26300,25940,25330,24800,24390,
2003/05/13,26000,26180,25870,25340,24750,24380,
2003/05/14,26250,26420,26180,25540,24870,24400,
2003/05/15,26270,26480,26070,25330,24680,24280,
2003/05/16,26900,26860,26240,25590,24800,24400,
2003/05/19,26850,26790,26310,25650,24920,24440,
2003/05/20,27560,27120,26490,25700,24870,24380,
2003/05/21,,26900,26320,25550,24860,24360,23990
2003/05/22,,26910,26390,25620,24960,24520,24250
2003/05/23,,26730,26360,25590,24960,24550,24320
2003/05/26,,26630,26210,25580,24960,24570,24450
2003/05/27,,26840,26570,25920,25150,24680,24530
2003/05/28,,26990,26690,26070,25300,24860,24760
2003/05/29,,26950,26660,25870,25260,24790,24650
2003/05/30,,27040,26800,26120,25460,25070,24970
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/06/02,27350,27320,26800,26080,25720,25550,
2003/06/03,27340,27200,26640,26150,25730,25570,
2003/06/04,27170,27000,26420,25750,25370,25240,
2003/06/05,27130,26790,26280,25580,25170,25010,
2003/06/06,26980,26880,26340,25790,25370,25240,
2003/06/09,27090,26960,26600,25990,25640,25480,
2003/06/10,27070,26980,26650,26090,25700,25550,
2003/06/11,26860,26780,26280,25820,25430,25300,
2003/06/12,27230,27090,26590,26000,25540,25400,
2003/06/13,27700,27360,26800,26060,25550,25380,
2003/06/16,27940,27330,26600,25890,25380,25080,
2003/06/17,28050,27410,26630,25910,25390,25180,
2003/06/18,28160,27520,26700,25950,25360,25140,
2003/06/19,28080,27370,26640,25810,25330,25100,
2003/06/20,28700,27700,26870,26040,25510,25240,
2003/06/23,,28400,27570,26740,26210,25940,25890
2003/06/24,,28600,27750,26970,26370,25990,25850
2003/06/25,,28530,27700,26820,26190,25910,25730
2003/06/26,,29010,28200,27390,26800,26480,26320
2003/06/27,,29400,28630,27850,27400,27010,26810
2003/06/30,,29480,28670,27770,27060,26830,26690
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/07/01,29830,28970,27830,27300,27000,26900,
2003/07/02,30040,29250,28050,27430,27030,26820,
2003/07/03,30000,29140,28150,27440,27080,26900,
2003/07/04,30030,29140,28040,27360,26950,26750,
2003/07/07,29750,28750,27750,26950,26530,26370,
2003/07/08,29610,28490,27390,26690,26270,26050,
2003/07/09,29830,28550,27410,26700,26310,26090,
2003/07/10,29770,28560,27600,27000,26700,26560,
2003/07/11,29940,28790,27740,27140,26820,26670,
2003/07/14,29820,28620,27560,26950,26640,26500,
2003/07/15,29880,28560,27540,26890,26600,26480,
2003/07/16,29880,28430,27550,26940,26730,26600,
2003/07/17,29930,28820,27710,27030,26720,26590,
2003/07/18,30690,28970,27870,27180,26860,26670,
2003/07/22,,28740,27640,27020,26840,26670,26840
2003/07/23,,28430,27260,26760,26580,26440,26560
2003/07/24,,28120,26950,26490,26310,26290,26440
2003/07/25,,28340,27000,26510,26410,26440,26650
2003/07/28,,28540,27190,26560,26360,26350,26570
2003/07/29,,28610,27190,26530,26360,26410,26570
2003/07/30,,28720,27270,26650,26550,26530,26830
2003/07/31,,28910,27590,26990,26940,27070,27390
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/08/01,29040,27750,27190,27030,27140,27460,
2003/08/04,29580,28380,27890,27730,27840,28160,
2003/08/05,30160,28730,27800,27650,27790,28070,
2003/08/06,31390,29430,28440,27990,28060,28280,
2003/08/07,31170,29500,28270,27730,27780,27990,
2003/08/08,31140,29380,28030,27600,27570,27780,
2003/08/11,31390,29490,27980,27510,27540,27860,
2003/08/12,31000,29080,27700,27380,27470,27810,
2003/08/13,31100,29120,27880,27450,27510,27790,
2003/08/14,30910,28790,27280,26830,26880,27160,
2003/08/15,31370,29050,27630,27170,27230,27510,
2003/08/18,31370,29160,27800,27350,27340,27550,
2003/08/19,31510,28980,27590,27080,27080,27350,
2003/08/20,30350,28280,26890,26500,26570,26860,
2003/08/21,,28100,26940,26620,26640,26850,27310
2003/08/22,,28060,27150,26900,26940,27200,27550
2003/08/25,,28580,27340,27160,27270,27560,27930
2003/08/26,,28450,27430,27170,27220,27500,27850
2003/08/27,,28400,27520,27050,27030,27300,27770
2003/08/28,,28450,27430,27080,27130,27400,27870
2003/08/29,,28500,27450,26950,27030,27300,27720
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/09/01,28510,27410,26940,27060,27350,27770,
2003/09/02,28200,27260,26830,26890,27200,27670,
2003/09/03,27400,26560,26130,26190,26500,26970,
2003/09/04,27380,26460,26050,25970,26250,26690,
2003/09/05,27250,26270,25850,25670,25790,26260,
2003/09/08,27400,26390,26090,25940,26040,26520,
2003/09/09,27310,26270,25900,25780,25900,26240,
2003/09/10,27380,26420,26020,25950,26010,26420,
2003/09/11,27610,26760,26290,26190,26310,26690,
2003/09/12,27870,26790,26190,26020,26090,26450,
2003/09/16,28220,26800,26100,25960,26110,26460,
2003/09/17,27580,26280,25700,25540,25640,26070,
2003/09/18,27940,26120,25620,25470,25500,25880,
2003/09/19,27500,25990,25530,25350,25380,25800,
2003/09/22,,25660,25090,24930,24940,25280,25620
2003/09/24,,25600,25000,24810,24870,25220,25700
2003/09/25,,26280,25700,25510,25570,25920,26380
2003/09/26,,26290,25540,25320,25470,25700,26110
2003/09/29,,26640,25680,25270,25520,25870,26300
2003/09/30,,26730,25740,25150,25350,25600,26020
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/10/01,27550,26440,25830,25760,25990,26440,
2003/10/02,27650,26500,25850,25710,25920,26280,
2003/10/03,27940,26830,26070,25780,25930,26390,
2003/10/06,27930,26800,26130,25910,26010,26450,
2003/10/07,27620,26580,26040,25960,26120,26540,
2003/10/08,27300,26340,25880,25750,25940,26380,
2003/10/09,27640,26690,25910,25910,26090,26460,
2003/10/10,28240,27010,26380,26300,26510,26920,
2003/10/14,28030,27160,26640,26700,26860,27270,
2003/10/15,28130,27150,26540,26630,26730,27200,
2003/10/16,28310,27330,26880,26860,27150,27620,
2003/10/17,28560,27370,26890,27000,27150,27610,
2003/10/20,29900,27260,26540,26450,26520,27030,
2003/10/21,,27710,26870,26620,26720,27040,27450
2003/10/22,,27880,26960,26780,26770,27100,27520
2003/10/23,,28060,27090,27000,26910,27300,27710
2003/10/24,,28230,27350,27150,26970,27330,27750
2003/10/27,,28560,27570,27270,27050,27420,27870
2003/10/28,,28380,27270,26900,26750,26920,27330
2003/10/29,,28860,27600,27130,26860,27000,27330
2003/10/30,,29560,28300,27500,26940,27010,27220
2003/10/31,,29400,28150,27360,26940,27010,27230
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/11/04,29020,27670,27010,26770,26860,27150,
2003/11/05,28890,27420,26840,26690,26870,27190,
2003/11/06,29120,27620,27120,27110,27420,27750,
2003/11/07,29180,27710,27140,27060,27290,27700,
2003/11/10,29360,28000,27500,27450,27820,28240,
2003/11/11,29350,28160,27550,27470,27830,28200,
2003/11/12,29050,27790,27200,27160,27590,28030,
2003/11/13,28930,27660,27210,27190,27700,28200,
2003/11/14,29070,27790,27320,27270,27690,28210,
2003/11/17,29290,28000,27710,27840,28240,28690,
2003/11/18,29390,27910,27560,27520,27830,28220,
2003/11/19,29850,28430,27940,28020,28390,28860,
2003/11/20,29850,28810,28080,28090,28410,28720,
2003/11/21,,28770,28150,28190,28520,28880,28890
2003/11/25,,28240,27700,27720,28010,28220,28230
2003/11/26,,27990,27510,27630,27930,28230,28160
2003/11/27,,27560,27190,27370,27820,28200,28100
2003/11/28,,27400,27290,27560,27930,28340,28110
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,27210,27190,27360,27820,28300,28090,
2003/12/02,27090,26800,27270,27730,28210,27910,
2003/12/03,27490,27270,27450,27950,28330,28100,
2003/12/04,27440,27350,27660,28260,28630,28400,
2003/12/05,27220,27150,27480,28060,28400,28300,
2003/12/08,27100,27170,27560,28020,28460,28290,
2003/12/09,27290,27430,27760,28290,28630,28450,
2003/12/10,27390,27600,27990,28570,28920,28740,
2003/12/11,27290,27540,27900,28460,28860,28700,
2003/12/12,27710,27830,28150,28740,29100,28910,
2003/12/15,27600,27680,28060,28680,29050,28840,
2003/12/16,27700,28040,28600,29130,29610,29400,
2003/12/17,27360,27830,28370,29060,29510,29390,
2003/12/18,27500,27970,28620,29400,29900,29730,
2003/12/19,27300,28130,28760,29450,29880,29690,
2003/12/22,,27990,28680,29240,29660,29440,29000
2003/12/24,,28120,28590,29130,29550,29340,29020
2003/12/25,,27850,28320,28880,29270,29040,28760
2003/12/26,,27950,28440,29000,29380,29120,28890
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,28050,28580,29180,29650,29340,29010,
2004/01/06,28050,28570,29170,29650,29450,29270,
2004/01/07,28350,28850,29320,29780,29580,29340,
2004/01/08,28850,29150,29570,29880,29580,29340,
2004/01/09,29420,29670,30100,30180,29930,29670,
2004/01/13,29910,30120,30390,30470,30190,29850,
2004/01/14,29740,29810,29970,30140,29790,29420,
2004/01/15,29910,29880,30060,30120,29840,29500,
2004/01/16,29380,29180,29360,29420,29140,28800,
2004/01/19,29460,29330,29650,29800,29470,29110,
2004/01/20,30060,29610,29920,30130,29890,29550,
2004/01/21,,29700,30100,30180,29900,29530,29150
2004/01/22,,29820,30150,30260,30030,29740,29390
2004/01/23,,29400,29990,30120,29940,29620,29200
2004/01/26,,28990,29550,29750,29580,29300,28780
2004/01/27,,28790,29410,29660,29450,29190,28770
2004/01/28,,28570,29100,29220,28950,28740,28300
2004/01/29,,28450,29180,29420,29100,28770,28430
2004/01/30,,28610,29180,29300,28890,28560,28150
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,28560,28990,29170,28800,28410,28010,
2004/02/03,28890,29340,29550,29050,28560,28160,
2004/02/04,28840,29320,29550,29110,28580,28140,
2004/02/05,28460,28910,29030,28470,27970,27470,
2004/02/06,28770,29250,29350,28790,28150,27560,
2004/02/09,28760,29210,29380,28650,27950,27340,
2004/02/10,29150,29450,29610,28930,28260,27600,
2004/02/12,29210,29430,29580,29040,28390,27700,
2004/02/13,29440,29780,29910,29390,28650,28000,
2004/02/16,29970,30260,30240,29670,28960,28250,
2004/02/17,30070,30410,30330,29820,29110,28440,
2004/02/18,30430,30690,30750,30170,29500,28780,
2004/02/19,30650,30670,30670,30080,29320,28700,
2004/02/20,30100,30870,30900,30370,29650,29100,
2004/02/23,,30930,30870,30270,29590,29010,28260
2004/02/24,,31030,31090,30400,30010,29360,28670
2004/02/25,,31140,31210,30600,30120,29390,28680
2004/02/26,,31730,31770,31300,30820,30090,29380
2004/02/27,,31920,32070,31540,30860,30310,29520
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,32810,32770,32240,31560,31010,30220,
2004/03/02,33250,33470,32940,32260,31710,30920,
2004/03/03,32870,33180,32660,32150,31490,30700,
2004/03/04,32000,32310,31900,31320,30710,29860,
2004/03/05,32390,32750,32160,31680,31120,30370,
2004/03/08,32810,33150,32630,32090,31470,30640,
2004/03/09,32700,33100,32690,32030,31400,30560,
2004/03/10,32450,32970,32650,32080,31370,30630,
2004/03/11,32210,32890,32580,32150,31510,30790,
2004/03/12,32610,33150,32910,32560,32000,31300,
2004/03/15,32420,32940,32840,32450,31950,31360,
2004/03/16,32400,32950,32720,32370,31910,31100,
2004/03/17,32670,32980,32730,32300,31690,30860,
2004/03/18,33470,33360,32950,32320,31650,30880,
2004/03/19,34570,33620,33050,32250,31500,30830,
2004/03/22,,34080,33550,32710,31940,31190,30430
2004/03/23,,34160,33680,32770,31950,31130,30450
2004/03/24,,34450,34090,33400,32450,31560,30810
2004/03/25,,34320,33600,32760,31820,30860,30110
2004/03/26,,34050,32910,32060,31120,30160,29410
2004/03/29,,33680,32470,31360,30420,29460,28710
2004/03/30,,33780,32620,31330,30500,29600,28650
2004/03/31,,34070,32970,31640,30810,30000,29150
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,33720,32720,31480,30420,29650,28800,
2004/04/02,33490,32400,30870,29840,29000,28220,
2004/04/05,33780,32580,31000,29820,28810,28020,
2004/04/06,34040,32860,31370,30200,29230,28470,
2004/04/07,33870,32620,31180,30110,29170,28370,
2004/04/08,34210,33230,31870,30810,29870,29070,
2004/04/09,34360,33380,32120,31330,30510,29630,
2004/04/12,34480,33470,32330,31410,30650,29810,
2004/04/13,34670,33620,32390,31450,30540,29770,
2004/04/14,34850,33890,32580,31580,30760,29940,
2004/04/15,35210,34300,32870,31740,30920,30040,
2004/04/16,35490,34700,33290,32200,31320,30530,
2004/04/19,35770,34890,33670,32590,31660,30810,
2004/04/20,34950,34190,32970,31890,30960,30110,
2004/04/21,,34700,33330,32160,31190,30340,29640
2004/04/22,,34910,33510,32240,31120,30270,29480
2004/04/23,,35030,33590,32460,31370,30430,29730
2004/04/26,,35080,33670,32370,31290,30380,29700
2004/04/27,,34970,33650,32450,31400,30510,29830
2004/04/28,,35370,34170,32940,31920,31050,30430
2004/04/30,,36000,34680,33230,32280,31530,30960
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,36830,35380,33930,32980,32230,31660,
2004/05/07,37200,36000,34560,33630,32870,32320,
2004/05/10,37910,36700,35260,34330,33570,33020,
2004/05/11,37370,36110,34560,33630,32870,32320,
2004/05/12,38030,36790,35220,34220,33300,32840,
2004/05/13,38700,37490,35920,34910,34000,33540,
2004/05/14,39270,38130,36560,35290,34240,33680,
2004/05/17,40370,38830,37260,35990,34940,34380,
2004/05/18,40410,38900,36940,35360,34240,33680,
2004/05/19,40550,38200,36240,34660,33540,32980,
2004/05/20,43200,38900,36940,35360,34240,33680,
2004/05/21,,39600,37640,35960,34050,33020,32520
2004/05/24,,39010,36990,35260,33350,32320,31820
2004/05/25,,39710,37690,35960,34050,33020,32520
2004/05/26,,40410,38390,36510,34310,32940,32400
2004/05/27,,41110,39090,37210,34880,32900,31930
2004/05/28,,41810,39570,36510,34180,32200,31230
2004/05/31,,42510,40270,37210,34880,32850,31860
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,41410,39570,36510,34180,32690,31840,
2004/06/02,41910,39670,37070,34880,33390,32540,
2004/06/03,42200,39760,37170,35080,33500,32680,
2004/06/04,43120,39820,36860,34620,32870,32020,
2004/06/07,42760,39600,36370,33920,32210,31510,
2004/06/08,42790,39360,36220,33500,32190,31390,
2004/06/09,41200,38660,35520,32800,31490,30690,
2004/06/10,39950,37960,34820,32140,31570,30980,
2004/06/11,40730,37260,34400,32840,32230,31500,
2004/06/14,40720,36970,34580,33230,32460,31810,
2004/06/15,40210,36270,33880,32540,31810,31310,
2004/06/16,40770,36090,33830,32590,31930,31350,
2004/06/17,41460,36790,34400,32890,32020,31500,
2004/06/18,40400,37200,34680,33370,32590,32050,
2004/06/21,,37270,34290,33100,32370,31870,31670
2004/06/22,,36570,33850,32650,31750,31170,30970
2004/06/23,,35870,33700,32480,31600,31060,30870
2004/06/24,,35170,33350,31890,31040,30500,30270
2004/06/25,,35800,33750,32230,31380,30740,30580
2004/06/28,,35580,33550,31940,31060,30390,30050
2004/06/29,,34880,32850,31240,30360,29690,29350
2004/06/30,,34780,32860,31530,30650,29940,29560
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,34760,32680,31250,30450,29790,29490,
2004/07/02,35450,33220,31750,30870,30410,30020,
2004/07/05,36450,33920,32430,31570,31110,30720,
2004/07/06,36770,34540,33030,32270,31810,31420,
2004/07/07,36670,34290,32950,32060,31610,31350,
2004/07/08,36620,34090,32880,32110,31620,31430,
2004/07/09,37020,34960,33200,32370,31710,31530,
2004/07/12,36940,35150,33310,32270,31620,31480,
2004/07/13,37820,35800,33690,32300,31440,31150,
2004/07/14,38900,36360,34180,32920,32000,31740,
2004/07/15,39740,37030,34880,33620,32700,32440,
2004/07/16,39690,36910,34680,33650,32850,32720,
2004/07/20,40650,36980,34750,33520,32730,32630,
2004/07/21,,37000,34730,33440,32730,32610,32840
2004/07/22,,37400,34960,33600,32930,32880,33190
2004/07/23,,38100,35660,34300,33630,33570,33890
2004/07/26,,38800,36360,35000,34330,34090,34340
2004/07/27,,39370,37210,35480,34660,34300,34510
2004/07/28,,39630,37930,36280,34920,34280,34270
2004/07/29,,40680,38980,37330,35970,35330,35180
2004/07/30,,41730,40030,38380,37020,36160,36030
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,41770,39510,37600,36110,35110,34980,
2004/08/03,42700,40560,38650,37160,36100,35930,
2004/08/04,43010,41350,39060,37620,36510,35970,
2004/08/05,42350,40300,38010,36570,35570,35400,
2004/08/06,43160,40820,38650,37530,36510,36250,
2004/08/09,42470,39770,37750,36500,35510,35200,
2004/08/10,42200,39640,37750,36400,35630,35300,
2004/08/11,40800,38590,36730,35950,35530,35370,
2004/08/12,40750,38380,36920,36200,35740,35660,
2004/08/13,41450,39420,37970,37250,36790,36710,
2004/08/16,42080,40470,39020,38300,37840,37760,
2004/08/17,41850,40350,39010,38160,37730,37510,
2004/08/18,41590,39900,38820,38050,37680,37560,
2004/08/19,42040,40280,38970,38050,37680,37810,
2004/08/20,42000,40370,39180,38490,38380,38570,
2004/08/23,,39920,38860,38420,38360,38570,39050
2004/08/24,,38950,37930,37370,37310,37520,38000
2004/08/25,,39540,38590,37660,37120,37200,37550
2004/08/26,,39140,37920,36730,36140,36150,36500
2004/08/27,,39450,37850,36410,35680,35600,36180
2004/08/30,,39450,37650,36260,35600,35770,36290
2004/08/31,,39700,37580,36230,35210,35180,35600
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,39760,37850,36230,35240,35140,35660,
2004/09/02,40270,38350,36820,36010,36040,36520,
2004/09/03,40860,38590,36900,35900,35840,36270,
2004/09/06,40960,38850,37060,36150,35980,36370,
2004/09/07,40190,38050,36250,35250,35080,35470,
2004/09/08,40100,38100,36220,35180,34740,35070,
2004/09/09,39520,37630,35580,34330,33990,34170,
2004/09/10,39910,38080,36290,35230,34890,35070,
2004/09/13,39130,37180,35390,34480,34220,34530,
2004/09/14,38970,36890,35190,34210,33940,34210,
2004/09/15,39800,37630,35910,35040,34710,35000,
2004/09/16,39980,37540,36020,35270,35010,35520,
2004/09/17,39400,37390,35800,35030,34820,35300,
2004/09/21,,38200,36700,35930,35720,36200,37770
2004/09/22,,38050,36750,36220,36390,36940,37970
2004/09/24,,38340,37280,36990,37190,37840,38800
2004/09/27,,38750,37930,37890,38090,38740,39700
2004/09/28,,39650,38830,38790,38990,39640,40600
2004/09/29,,39220,38740,38980,39440,40200,41030
2004/09/30,,38660,38240,38890,39550,40290,41280
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,39190,39230,39420,39880,40630,41790,
2004/10/04,39050,38890,38940,39350,40030,41060,
2004/10/05,39300,39040,39280,39980,40740,42000,
2004/10/06,40190,40280,40630,41330,42090,43350,
2004/10/07,41270,41480,41980,42680,43440,44700,
2004/10/08,40540,40340,40890,41330,42090,43350,
2004/10/12,41680,41680,42240,42680,43440,44700,
2004/10/13,40130,40470,40890,41330,42090,43350,
2004/10/14,40080,40550,41310,42010,42600,43920,
2004/10/15,40630,41260,42270,43080,43940,45130,
2004/10/18,42000,42610,43620,44430,45290,46400,
2004/10/19,42000,42610,43310,43910,44470,45520,
2004/10/20,41960,42330,42590,42560,43120,44170,
2004/10/21,42500,43110,43490,43460,44020,45070,
2004/10/22,40970,42210,42730,43340,43970,45020,
2004/10/25,40000,41460,42570,43520,44460,45560,
2004/10/26,,41140,42380,43280,43860,44970,45240
2004/10/27,,41520,42860,43850,44570,45850,46140
2004/10/28,,40620,41960,42950,43670,44950,45240
2004/10/29,,40000,41060,42050,42770,44050,44340
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,40110,40930,41560,41980,43180,43500,
2004/11/02,39080,39620,40210,40630,41830,42150,
2004/11/04,39100,39320,39600,40130,41260,41860,
2004/11/05,38440,38630,38830,39380,40500,41080,
2004/11/08,38500,38550,38760,39360,40480,40870,
2004/11/09,38570,38440,38820,39580,40570,41070,
2004/11/10,37420,37220,37540,38230,39220,39720,
2004/11/11,37280,36890,37150,37700,38680,39040,
2004/11/12,37480,37250,37610,37940,38860,39230,
2004/11/15,36950,36890,37110,37410,38310,38680,
2004/11/16,36880,36970,37590,38180,39080,39580,
2004/11/17,36090,36150,36800,37540,38570,38900,
2004/11/18,36070,36120,36730,37470,38510,38760,
2004/11/19,35160,35310,35880,36660,37640,37930,
2004/11/22,35840,36210,36780,37560,38540,38830,
2004/11/24,35660,36550,37490,38460,39440,39730,
2004/11/25,37190,37900,38780,39670,40480,40770,
2004/11/26,,38240,39050,39840,40810,41030,40920
2004/11/29,,38220,39040,39820,40640,40840,40970
2004/11/30,,38010,38820,39760,40620,40860,40810
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,36800,37560,38460,39380,39660,39550,
2004/12/02,35140,36210,37110,38030,38310,38200,
2004/12/03,34030,34860,35760,36680,36960,36850,
2004/12/06,33820,34820,35590,36560,36520,36090,
2004/12/07,34110,34830,35500,36400,36500,35980,
2004/12/08,34000,34670,35450,36290,36340,35900,
2004/12/09,33790,34640,35440,36330,36500,35920,
2004/12/10,33670,34760,35600,36480,36580,36130,
2004/12/13,33590,34580,35320,36270,36300,35960,
2004/12/14,33730,34740,35560,36600,36610,36200,
2004/12/15,34810,35810,36820,37760,37960,37550,
2004/12/16,35140,36280,37250,38100,38130,37640,
2004/12/17,35580,36200,36920,37720,37680,37230,
2004/12/20,36360,37040,37840,38670,38830,38340,
2004/12/21,36180,36850,37500,38290,38370,37860,
2004/12/22,34470,35500,36150,37100,37190,36710,
2004/12/24,34220,34220,35160,36090,36120,35650,
2004/12/27,,33760,34850,35910,36060,35590,34950
2004/12/28,,33000,34090,35050,35130,34740,34090
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,34310,35170,36160,36180,35610,35010,
2005/01/05,34780,35430,36530,36560,36020,35360,
2005/01/06,34650,35110,36090,36150,35590,34900,
2005/01/07,35460,35990,37060,37220,36680,36060,
2005/01/11,35000,35630,36820,36900,36310,35690,
2005/01/12,35690,36700,37990,38140,37660,37040,
2005/01/13,35550,36790,38050,38320,37980,37540,
2005/01/14,36000,37560,38950,39220,38880,38440,
2005/01/17,35970,37560,38990,39230,38900,38470,
2005/01/18,36080,38340,39890,40130,39800,39370,
2005/01/19,35720,38430,40310,40890,40480,40090,
2005/01/20,35510,37770,39650,40000,39580,39190,
2005/01/21,35750,37920,39780,40040,39500,38930,
2005/01/24,36050,38800,40680,40940,40400,39830,
2005/01/25,35600,37900,39880,40370,39860,39190,
2005/01/26,,37610,40090,40720,40280,39820,39290
2005/01/27,,38240,40750,41140,40500,40000,39430
2005/01/28,,39140,41650,42040,41400,40840,40330
2005/01/31,,39000,41080,41170,40500,39940,39430
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,38640,40650,40680,39850,39100,38530,
2005/02/02,38700,40350,40210,39420,38640,38000,
2005/02/03,38690,40290,40180,39420,38570,37940,
2005/02/04,38690,40700,40710,39840,39060,38380,
2005/02/07,38050,40150,40420,39500,38710,37990,
2005/02/08,37550,39830,39930,38890,38010,37250,
2005/02/09,37240,39480,39450,38350,37270,36460,
2005/02/10,37600,39990,39980,38900,37800,36970,
2005/02/14,38330,40830,40880,39800,38700,37870,
2005/02/15,38480,40980,41130,40100,39130,38290,
2005/02/16,38320,40910,41450,40620,39800,39130,
2005/02/17,38360,41630,42200,41470,40700,40030,
2005/02/18,37950,41540,42180,41390,40610,39970,
2005/02/21,38570,42100,42920,42220,41510,40810,
2005/02/22,38330,41810,42760,42120,41510,40770,
2005/02/23,38500,42530,43660,43020,42410,41670,
2005/02/24,38680,42820,44300,43920,43310,42570,
2005/02/25,39100,43610,44890,44330,43850,43270,
2005/02/28,,43640,45080,44650,43980,43110,42270
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,42540,44140,43650,42790,41870,41040,
2005/03/02,43050,45010,44680,44060,43220,42390,
2005/03/03,43350,45580,45260,44800,44080,43420,
2005/03/04,43270,45420,45270,44610,44050,43250,
2005/03/07,43700,46150,46000,45290,44630,43910,
2005/03/08,42760,45230,45010,44150,43280,42560,
2005/03/09,43780,46480,46360,45500,44630,43910,
2005/03/10,43910,46750,46550,45760,44970,44080,
2005/03/11,43150,45560,45380,44550,43780,42950,
2005/03/14,44420,46820,46730,45900,45130,44300,
2005/03/15,45110,47720,47650,47040,46090,45360,
2005/03/16,44270,46650,46730,45820,44950,44150,
2005/03/17,45840,48000,48080,47170,46300,45500,
2005/03/18,46670,49180,49190,48520,47520,46800,
2005/03/22,46440,48970,49160,48550,47440,46530,
2005/03/23,45550,47860,47880,47200,46280,45440,
2005/03/24,45790,48220,48450,47910,47200,46370,
2005/03/25,45400,47860,48190,47410,46660,45780,
2005/03/28,,47650,48100,47550,46920,46050,45110
2005/03/29,,46300,46750,46200,45570,44700,43760
2005/03/30,,46920,47330,46810,46110,45230,44310
2005/03/31,,48060,48560,48140,47440,46550,45660
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,49540,49910,49490,48790,47900,47010,
2005/04/04,51340,51260,50840,50140,49250,48360,
2005/04/05,52540,52610,52190,51360,50390,49460,
2005/04/06,51870,52470,52100,51180,50050,49280,
2005/04/07,50820,51690,51260,50190,49220,48460,
2005/04/08,49950,50360,49910,48840,47870,47110,
2005/04/11,49320,49250,48560,47490,46520,45760,
2005/04/12,50570,50600,49880,48840,47870,47110,
2005/04/13,49100,49250,48530,47490,46520,45760,
2005/04/14,48770,48830,47770,46710,45650,44620,
2005/04/15,49700,49750,48650,47460,46290,45170,
2005/04/18,48550,48500,47370,46110,44940,43820,
2005/04/19,48890,48750,47520,46210,45070,43920,
2005/04/20,49830,50100,48870,47560,46420,45270,
2005/04/21,48100,48750,47520,46210,45070,43920,
2005/04/22,48230,49000,48350,47460,46420,45270,
2005/04/25,49370,50010,49560,48810,47770,46620,
2005/04/26,,48660,48210,47460,46420,45330,44530
2005/04/27,,49070,48830,48040,47050,46000,45100
2005/04/28,,47720,47480,46690,45700,44650,43750
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,46460,46480,45690,44700,43650,42750,
2005/05/06,46770,46750,45790,44820,43770,42810,
2005/05/09,47270,46880,45870,44840,43600,42710,
2005/05/10,47940,47380,46510,45360,44340,43470,
2005/05/11,47100,46450,45630,44470,43410,42470,
2005/05/12,45900,45450,44630,43470,42410,41470,
2005/05/13,44670,44210,43620,42390,41170,39980,
2005/05/16,44170,43800,43240,42260,41170,40130,
2005/05/17,43240,42960,42650,41920,40980,40050,
2005/05/18,43740,43740,43650,42920,41980,41050,
2005/05/19,43820,43700,43350,42460,41330,40290,
2005/05/20,44100,44460,44350,43460,42330,41290,
2005/05/23,44300,44730,44970,44160,43060,42110,
2005/05/24,43560,44050,44520,43820,42900,41990,
2005/05/25,43050,43050,43520,42820,41960,41140,
2005/05/26,,42890,43250,43410,42800,42040,41710
2005/05/27,,42080,42550,42930,42340,41750,41290
2005/05/30,,42560,42960,43550,42980,42390,42060
2005/05/31,,42360,43280,43920,43400,42930,42520
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,43180,43980,44710,44400,43820,43520,
2005/06/02,44810,44980,45710,45400,44820,44520,
2005/06/03,44630,45200,45880,45750,45340,45150,
2005/06/06,45690,46200,46880,46750,46340,46150,
2005/06/07,46080,47010,47380,47260,46910,46600,
2005/06/08,45350,46360,46610,46540,46440,46230,
2005/06/09,45200,46180,46570,46190,45900,45810,
2005/06/10,46290,47180,47570,47190,46900,46810,
2005/06/13,46370,47220,47350,46960,46730,46480,
2005/06/14,47260,48220,48350,47960,47730,47480,
2005/06/15,47440,48470,48700,48850,48700,48730,
2005/06/16,47640,48340,48620,48640,48690,48670,
2005/06/17,48300,49060,49310,49440,49220,49250,
2005/06/20,49530,50060,50310,50440,50220,50250,
2005/06/21,47640,48560,48810,48940,48720,48750,
2005/06/22,47970,48820,49250,49300,49280,49260,
2005/06/23,48140,49360,49490,49500,49540,49490,
2005/06/24,49130,50000,50270,50460,50510,50490,
2005/06/27,,49350,49270,49530,49570,49740,50320
2005/06/28,,49830,49770,49810,49970,50310,50770
2005/06/29,,49280,48870,48810,48970,49310,49770
2005/06/30,,48690,48230,48140,48090,48230,48520
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48690,48260,48280,48310,48640,49000,
2005/07/04,49730,49260,49280,49310,49640,50000,
2005/07/05,49630,49330,49660,50110,50670,51210,
2005/07/06,49610,49330,49750,50530,51190,51890,
2005/07/07,50960,50330,50750,51530,52190,52890,
2005/07/08,51600,51080,51460,52250,53090,53990,
2005/07/11,50410,50080,50460,51250,52090,52990,
2005/07/12,49880,49360,49700,50260,50700,51560,
2005/07/13,50420,50120,50580,51260,51700,52560,
2005/07/14,50050,49530,49640,50240,50450,51150,
2005/07/15,50140,49280,49360,49650,50160,50930,
2005/07/19,50080,49140,48960,48920,49160,49930,
2005/07/20,50810,50140,49920,49920,50160,50930,
2005/07/21,50340,49360,48700,48770,48840,49470,
2005/07/22,50660,49900,49220,49190,49290,49920,
2005/07/25,51650,50480,49950,50000,50290,50900,
2005/07/26,,49480,48950,49000,49290,49900,50200
2005/07/27,,49770,48970,49280,49640,50380,50800
2005/07/28,,50410,49560,50170,50640,51380,51800
2005/07/29,,51070,50530,51260,51980,52880,53300
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,51500,50930,51480,52090,53000,53750,
2005/08/02,51710,51140,51630,52240,53200,54190,
2005/08/03,51950,51800,52410,53180,54200,55190,
2005/08/04,51010,50800,51550,52380,53710,55060,
2005/08/05,51040,50610,51320,52410,53710,55080,
2005/08/08,51830,51560,52250,53410,54710,56080,
2005/08/09,52950,52660,53440,54910,56210,57470,
2005/08/10,52610,52370,53020,54510,55800,57120,
2005/08/11,53630,53370,54020,55510,56800,58120,
2005/08/12,53690,53430,54160,55530,56800,58060,
2005/08/15,52790,52500,53160,54530,55800,57060,
2005/08/16,53370,53160,53860,55180,56300,57680,
2005/08/17,52890,52890,53540,54520,55510,56680,
2005/08/18,51160,51890,52540,53520,54510,55680,
2005/08/19,51320,51230,51520,52230,53010,54180,
2005/08/22,52270,52170,52050,52560,53330,54360,
2005/08/23,53000,52750,52700,53420,54330,55360,
2005/08/24,53390,53060,53320,54420,55330,56360,
2005/08/25,54350,53390,53630,55100,56510,57630,
2005/08/26,,53120,53100,54100,55510,56630,57720
2005/08/29,,54600,54600,55600,57010,58130,59220
2005/08/30,,54300,54080,54980,55930,57200,58760
2005/08/31,,55300,55080,55980,56930,58200,59760
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,55580,55540,56320,57560,58790,60410,
2005/09/02,54700,54960,55790,57190,58600,60280,
2005/09/05,54470,54230,54790,56190,57600,59280,
2005/09/06,54850,54570,55000,55960,57070,58500,
2005/09/07,54350,53910,54330,54970,56070,57500,
2005/09/08,55330,54620,54990,55970,57070,58500,
2005/09/09,56130,55480,55700,56410,57460,58810,
2005/09/12,55440,54680,55100,55720,56870,58240,
2005/09/13,55280,54380,54480,55070,56030,57370,
2005/09/14,55040,54260,54290,55180,56260,57760,
2005/09/15,55780,55260,55290,56180,57260,58760,
2005/09/16,55150,54430,54700,55550,56770,58130,
2005/09/20,56050,55430,55700,56550,57770,59130,
2005/09/21,55720,55480,56550,57960,59270,60630,
2005/09/22,54910,55410,56600,58160,59800,61410,
2005/09/26,,54410,55600,57160,58800,60410,59460
2005/09/27,,54710,55500,57090,58280,59970,61530
2005/09/28,,54230,54670,56090,57280,58970,60470
2005/09/29,,54250,54950,56500,58040,59750,61470
2005/09/30,,54450,54860,56250,57640,59460,61130
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,54850,55090,56270,58000,59800,61670,
2005/10/04,54100,54030,55130,56800,58600,60390,
2005/10/05,53580,53350,54300,55800,57480,59200,
2005/10/06,52920,52650,53540,54770,56280,57810,
2005/10/07,52470,52140,52980,54430,55750,57600,
2005/10/11,52100,51750,52250,53230,54550,56420,
2005/10/12,52930,52850,53450,54430,55750,58020,
2005/10/13,52260,52350,53370,54640,56280,57950,
2005/10/14,51400,51540,52570,53890,55300,56920,
2005/10/17,51520,51910,53330,54800,56360,57910,
2005/10/18,50970,51100,52440,54040,55460,57040,
2005/10/19,49880,50380,51510,52910,54390,56030,
2005/10/20,48950,49550,50420,51710,53190,54720,
2005/10/21,48230,48820,49850,51150,52690,54210,
2005/10/24,48680,49350,50050,51240,52450,54010,
2005/10/25,48000,49650,50450,51480,52820,54310,
2005/10/26,,49380,50720,51920,53250,54610,55630
2005/10/27,,49140,50630,51780,53190,54420,55300
2005/10/28,,49170,50640,51820,53090,54480,55250
2005/10/31,,48550,49700,50900,52060,53060,53650
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,47500,48860,49810,51020,52350,52870,
2005/11/02,47200,48890,49920,50880,52520,53140,
2005/11/04,47910,49600,50640,51910,53200,53900,
2005/11/07,46700,48610,49790,51090,52590,53100,
2005/11/08,46890,49020,50520,52000,53290,53830,
2005/11/09,47910,50080,51630,53190,54660,55330,
2005/11/10,47850,49810,51260,52630,53950,54320,
2005/11/11,47330,48610,50060,51430,52350,52720,
2005/11/14,47070,48490,49590,50980,52320,52860,
2005/11/15,47340,48520,49510,50630,51860,52230,
2005/11/16,46900,47890,48980,50130,51120,51470,
2005/11/17,47160,48290,49430,50780,51580,52260,
2005/11/18,46700,48200,49630,50750,51870,52190,
2005/11/21,47380,49400,50830,51950,53470,53790,
2005/11/22,47040,49630,51520,53070,54420,54890,
2005/11/24,46480,49240,51620,53450,54980,55650,
2005/11/25,43380,48040,50660,52920,54610,55460,
2005/11/28,,47310,49580,51720,53050,53860,54200
2005/11/29,,47060,49080,50670,51840,52260,52480
2005/11/30,,46880,49000,50890,52020,52160,52210
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,47330,49990,51850,52860,53190,52920,
2005/12/02,48220,51190,53050,54460,54790,54520,
2005/12/05,49420,52660,54850,56760,57190,56920,
2005/12/06,48530,51590,54540,56460,57560,57750,
2005/12/07,48930,52130,55500,57730,59160,59290,
2005/12/08,49400,52960,56300,58590,59890,59730,
2005/12/09,50620,54160,57500,60190,61490,61330,
2005/12/12,50520,54600,58210,60420,61700,61640,
2005/12/13,50080,53920,57440,60140,61530,61490,
2005/12/14,49770,53260,56990,59930,61600,61820,
2005/12/15,49700,52290,55790,58330,60000,60220,
2005/12/16,49270,51030,54000,55970,57600,57820,
2005/12/19,47760,50060,52810,54580,56000,56220,
2005/12/20,47570,49590,52540,54750,55800,55820,
2005/12/21,46010,48770,52900,55830,56910,57220,
2005/12/22,47500,49970,54100,57370,58510,58820,
2005/12/26,,51100,54200,57050,58600,58610,58630
2005/12/27,,49900,53000,55450,57000,57010,57030
2005/12/28,,50130,53120,56300,58020,57700,57700
2005/12/29,,50990,54320,57900,59620,59300,59300
2005/12/30,,50720,54040,58420,60270,60200,59900
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,51660,55240,60020,61870,61800,61500,
2006/01/05,49990,53670,58500,60740,60770,60640,
2006/01/06,49380,53450,57730,60680,61070,61260,
2006/01/10,49900,53880,57680,59700,59680,59660,
2006/01/11,50780,55080,58380,61090,61270,61260,
2006/01/12,50980,54300,57930,61100,61450,61620,
2006/01/13,49150,53100,56900,59640,59960,60030,
2006/01/16,50450,54300,58500,61240,61550,61630,
2006/01/17,50470,54730,58520,61360,61850,61850,
2006/01/18,51830,55930,60010,62770,63140,63350,
2006/01/19,51830,56030,59840,62200,62530,62700,
2006/01/20,52380,56420,60550,62950,63480,63780,
2006/01/23,51070,55220,59050,61700,62000,62180,
2006/01/24,50130,54820,58530,61610,62000,62380,
2006/01/25,49810,54650,58100,60480,60900,61080,
2006/01/26,,55850,59670,62080,62500,62680,62000
2006/01/27,,55300,59740,63350,64210,64280,64240
2006/01/30,,56030,60970,64640,65580,65570,65840
2006/01/31,,55540,60500,64250,65210,65580,65970
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,55500,60060,63020,63810,64130,64810,
2006/02/02,55200,59630,63000,64380,65200,65730,
2006/02/03,54590,58730,61600,62810,63600,64130,
2006/02/06,55490,60000,62800,63800,64330,64710,
2006/02/07,55720,60050,62930,63990,64380,64520,
2006/02/08,55120,58930,61330,62390,62780,62920,
2006/02/09,56100,59410,61580,62500,62900,63170,
2006/02/10,56110,59330,61290,61620,61890,62170,
2006/02/13,55940,58340,59880,60020,60290,60570,
2006/02/14,55160,57090,58830,58890,59160,59080,
2006/02/15,54430,56990,58970,59520,59810,59770,
2006/02/16,53920,56320,58130,58650,58880,58970,
2006/02/17,54130,56800,58810,59300,59680,59690,
2006/02/20,53620,57510,60320,60900,61280,61290,
2006/02/21,53890,57520,59980,60500,60680,60790,
2006/02/22,53690,57430,59950,60950,61120,61340,
2006/02/23,54430,57460,59320,59680,59880,60070,
2006/02/24,55500,58670,60920,61280,61480,61670,
2006/02/27,,58860,60260,60730,61000,61030,60860
2006/02/28,,59440,61110,61360,61120,61030,60220
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,59690,60940,61310,61280,61090,60510,
2006/03/02,60450,62110,62570,62880,62690,62110,
2006/03/03,61900,63520,63930,64080,64100,63900,
2006/03/06,62700,63940,64000,63840,63780,63490,
2006/03/07,62610,63540,63640,63670,63430,62970,
2006/03/08,61120,61940,62080,62070,61830,61370,
2006/03/09,60210,61230,61400,61360,61220,60990,
2006/03/10,60290,60950,61440,61650,61610,61160,
2006/03/13,60170,61300,61670,62070,62390,62060,
2006/03/14,60360,61580,62070,62730,62990,62750,
2006/03/15,61080,61700,62270,62860,62930,62480,
2006/03/16,60850,61050,61200,61600,61630,61140,
2006/03/17,61490,61960,62560,63000,63230,62740,
2006/03/20,61010,61150,61770,61920,62320,62030,
2006/03/22,61340,61630,62030,62400,62520,62400,
2006/03/23,60490,60800,61310,61920,62150,62040,
2006/03/24,60000,61160,61650,62410,62980,62960,
2006/03/27,,61290,61560,62240,62840,62750,62500
2006/03/28,,61080,61740,62480,63150,63040,62820
2006/03/29,,61430,62050,62760,63490,63440,63500
2006/03/30,,60850,61870,62820,63580,63700,63910
2006/03/31,,59970,61030,62150,63190,63460,63760
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,60010,61430,63070,64370,64870,64960,
2006/04/04,59600,60740,62050,63280,63720,63920,
2006/04/05,58890,59840,60930,61960,62450,62560,
2006/04/06,59450,60880,62260,63510,64050,64160,
2006/04/07,60030,61250,62340,63380,63970,64330,
2006/04/10,61650,62550,63420,64070,64500,64840,
2006/04/11,62340,63240,64430,65610,66100,66440,
2006/04/12,63030,63670,64850,65990,66400,66670,
2006/04/13,63450,64150,65000,66020,66230,66320,
2006/04/14,63460,64190,65100,66120,66600,66580,
2006/04/17,66750,65790,66700,67720,68130,67960,
2006/04/18,66750,66900,67730,68430,68270,68010,
2006/04/19,66540,66930,67700,68430,68360,68110,
2006/04/20,68300,68530,69300,70030,69960,69710,
2006/04/21,68800,68930,69480,69640,69400,68930,
2006/04/24,67340,68100,68820,69450,69400,69080,
2006/04/25,67300,67620,67890,67990,67800,67480,
2006/04/26,,67470,68170,68610,68650,68570,68130
2006/04/27,,66780,66850,67200,67050,66970,66840
2006/04/28,,65900,65920,66030,66090,66180,66280
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,67070,67050,67360,67500,67460,67720,
2006/05/02,67970,67870,67940,68070,68060,68550,
2006/05/08,66440,66300,66140,66270,66260,66750,
2006/05/09,65900,65400,65050,64880,64970,65180,
2006/05/10,66930,66180,65680,65450,65370,65580,
2006/05/11,69010,67980,67480,67250,67170,67380,
2006/05/12,68970,68210,67470,67070,66970,67100,
2006/05/15,68910,67800,66600,65720,65470,65500,
2006/05/16,67590,66000,64880,63920,63670,63700,
2006/05/17,67500,65800,64500,63560,63350,63410,
2006/05/18,66890,64000,63110,62850,62930,63010,
2006/05/19,66500,64300,64050,63700,63540,63550,
2006/05/22,66610,64440,63870,63200,63000,62910,
2006/05/23,66750,65030,64680,63920,63660,63580,
2006/05/24,67270,65600,65420,64890,64800,64800,
2006/05/25,68150,66280,65790,65030,64690,64450,
2006/05/26,,67600,66850,66100,65840,65750,65970
2006/05/29,,66690,65960,65420,65300,65200,65390
2006/05/30,,65600,64800,64300,64340,64340,64650
2006/05/31,,65290,64790,64440,64500,64700,65170
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,64930,64300,63970,64150,64330,64590,
2006/06/02,65070,64300,63950,64040,64250,64590,
2006/06/05,66480,65690,65500,65710,66050,66390,
2006/06/06,66720,65360,65250,65480,65680,66020,
2006/06/07,66360,65480,65200,65180,65440,65860,
2006/06/08,65750,64310,63820,63510,63700,64070,
2006/06/09,65400,63920,63270,63050,63310,63530,
2006/06/12,65540,64500,64010,63990,64200,64630,
2006/06/13,65000,63690,63460,63200,63500,63960,
2006/06/14,63650,61890,61660,61400,61700,62160,
2006/06/15,64730,62710,62300,62020,62320,62450,
2006/06/16,65470,63440,62830,62520,62680,62860,
2006/06/19,65280,62940,62070,61500,61400,61600,
2006/06/20,64600,62490,61460,60850,60820,61060,
2006/06/21,64490,62300,61290,60760,60810,61050,
2006/06/22,64900,63540,62980,62560,62610,62850,
2006/06/23,64000,63710,63280,63150,63350,63640,
2006/06/26,,64220,63530,63290,63480,63650,64010
2006/06/27,,64890,64600,64670,64980,65450,65810
2006/06/28,,65060,64670,64540,65000,65610,66100
2006/06/29,,65140,64890,64560,65190,65830,66600
2006/06/30,,65190,64850,64670,65210,66010,66870
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,64940,64800,64850,65560,66520,67400,
2006/07/04,64280,64330,64560,65320,66030,66860,
2006/07/05,64580,64550,64600,65140,65820,66650,
2006/07/06,65290,65700,65780,66150,66950,67800,
2006/07/07,65060,65360,65370,65920,66680,67630,
2006/07/10,64430,64320,64210,64440,65110,65960,
2006/07/11,64960,64630,64380,64600,65280,66150,
2006/07/12,65820,65750,65210,65600,66220,67100,
2006/07/13,67420,67160,66640,66950,67750,68560,
2006/07/14,68990,68370,68050,68540,69470,70320,
2006/07/18,68480,67930,67560,67950,68960,70080,
2006/07/19,68160,67450,66770,67050,67880,69000,
2006/07/20,69090,68070,67130,67230,67910,68960,
2006/07/21,69950,67990,66560,66470,67080,68110,
2006/07/24,69410,67480,66400,66390,67050,68180,
2006/07/25,70690,68800,67720,67710,68430,69410,
2006/07/26,,68070,66820,66520,67040,67990,69170
2006/07/27,,68930,67550,66970,67250,68200,69580
2006/07/28,,69380,67870,67000,67450,68630,70000
2006/07/31,,68300,66300,65360,65710,66830,68200
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,68730,66720,66000,66360,67430,68870,
2006/08/02,69420,67880,67250,67520,68710,70190,
2006/08/03,69660,68310,67410,67620,68790,70100,
2006/08/04,69860,68200,67160,67470,68560,69950,
2006/08/07,69760,68010,67200,67650,68740,70070,
2006/08/08,69680,68030,67320,67810,68950,70380,
2006/08/09,69820,68070,67250,67810,68860,70180,
2006/08/10,69660,67890,67200,67650,68640,70030,
2006/08/11,69020,67020,66520,66950,68000,69420,
2006/08/14,68710,66560,65810,66260,67250,68620,
2006/08/15,68170,65860,65000,65520,66460,67850,
2006/08/16,67710,65410,64280,64650,65700,66950,
2006/08/17,66960,64190,63180,63040,63900,65160,
2006/08/18,67000,64750,63460,63280,64030,65090,
2006/08/21,67350,64950,63820,63840,64600,65670,
2006/08/22,66800,65150,63920,64020,64840,65920,
2006/08/23,66960,65670,64450,64180,65050,66160,
2006/08/24,67000,65780,64670,64270,64900,66020,
2006/08/25,66350,66400,65130,64810,65550,66740,
2006/08/28,,65520,64560,64010,64740,65660,66660
2006/08/29,,64800,64090,63550,64000,64750,65680
2006/08/30,,64250,63600,62970,63420,64110,65290
2006/08/31,,64900,64340,63820,64190,65010,65850
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,65340,64700,64260,64470,65140,66100,
2006/09/04,64410,63700,63100,63100,63510,64300,
2006/09/05,63730,63000,62220,62280,62720,63510,
2006/09/06,63500,62830,62240,62330,62720,63630,
2006/09/07,63360,62420,61920,62210,62870,63860,
2006/09/08,61520,60620,60120,60410,61070,62060,
2006/09/11,59890,59110,58680,59090,60080,61310,
2006/09/12,60100,59190,59080,59510,60410,61600,
2006/09/13,58360,57390,57400,57710,58620,59920,
2006/09/14,58680,57640,57590,57940,58980,60300,
2006/09/15,57700,56420,56190,56500,57480,58740,
2006/09/19,58650,57590,57250,57500,58480,59670,
2006/09/20,56900,55790,55450,55700,56680,57870,
2006/09/21,55700,54110,54110,54300,55340,56760,
2006/09/22,55570,54440,54440,54650,55430,56860,
2006/09/25,55070,53460,53300,53330,53970,55170,
2006/09/26,,53880,53660,53650,54360,55280,56310
2006/09/27,,53520,53310,53400,54250,55380,56250
2006/09/28,,54900,54410,54590,55340,56520,57630
2006/09/29,,54610,54590,54740,55310,56450,57350
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54670,55000,55760,56460,57670,58760,
2006/10/03,52900,53200,53960,54660,55870,56960,
2006/10/04,51060,51090,51520,52020,53170,54300,
2006/10/05,51510,51570,52100,52840,54190,55520,
2006/10/06,52740,52640,52860,53470,54700,56240,
2006/10/10,54000,53710,54100,54870,56090,57620,
2006/10/11,52940,52680,52950,53530,54790,56270,
2006/10/12,53510,53280,53550,54200,55500,56820,
2006/10/13,53680,53580,53660,54310,55470,56790,
2006/10/16,54450,54300,54640,55440,56650,58180,
2006/10/17,54540,54690,55150,55920,57200,58750,
2006/10/18,53760,54270,54760,55890,57250,58800,
2006/10/19,52940,53330,53650,54580,56180,57570,
2006/10/20,53150,53930,54390,55530,57260,58780,
2006/10/23,52930,53110,53320,54310,56180,57590,
2006/10/24,52320,52610,53240,54400,56000,57650,
2006/10/25,52000,53550,54530,55800,57480,59200,
2006/10/26,,54630,55800,57190,59050,60750,62160
2006/10/27,,54080,55150,56860,58680,60470,62100
2006/10/30,,53800,54830,56530,58300,60190,61740
2006/10/31,,52190,53110,54730,56550,58390,59940
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,52000,52790,54490,56240,58050,59600,
2006/11/02,51510,52160,53930,55770,57480,59150,
2006/11/06,51590,52030,53720,55640,57460,58900,
2006/11/07,52150,53100,54640,56580,58600,60030,
2006/11/08,51630,52420,54080,55940,57880,59320,
2006/11/09,52940,54180,55630,57670,59670,61120,
2006/11/10,53920,55410,56900,58980,61080,62680,
2006/11/13,53580,55120,56440,58610,60650,62150,
2006/11/14,53410,54700,56160,58360,60100,61660,
2006/11/15,53830,54650,55890,57850,59660,61000,
2006/11/16,53420,54220,55710,57550,59340,60820,
2006/11/17,51600,52520,54040,55750,57540,59020,
2006/11/20,51120,52140,53620,55340,57020,58140,
2006/11/21,51410,52650,53970,55640,57270,58500,
2006/11/22,51770,52860,54320,56080,57820,59130,
2006/11/24,50700,51760,53340,55330,56980,58250,
2006/11/27,,52650,54320,56620,58680,59900,60050
2006/11/28,,51940,53850,56200,58200,59350,59520
2006/11/29,,52280,54240,56650,58570,59860,59840
2006/11/30,,53500,55580,58050,60310,61560,61530
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,53370,55440,57950,60390,61510,61570,
2006/12/04,53730,55810,58490,60920,62150,62250,
2006/12/05,53200,55410,58100,60710,62020,62170,
2006/12/06,52860,55130,57770,60510,61950,61910,
2006/12/07,52500,54890,57690,60610,61890,62050,
2006/12/08,52310,54950,57820,60590,62040,62060,
2006/12/11,51520,54050,56750,59130,60420,60350,
2006/12/12,52100,54480,57280,59800,60800,60700,
2006/12/13,52300,54420,57280,59750,60460,60410,
2006/12/14,52890,55150,58010,60300,61130,61200,
2006/12/15,53710,56040,58930,61420,62390,62420,
2006/12/18,53470,55800,58570,60960,61810,61920,
2006/12/19,52980,55230,57950,60280,61190,61350,
2006/12/20,52940,55260,57870,60160,60920,61090,
2006/12/21,53350,55420,57870,60230,61100,61240,
2006/12/22,52640,55050,57660,60260,61250,61220,
2006/12/25,51600,54640,57350,60220,61400,61610,
2006/12/26,,54860,58210,61040,62220,62680,62920
2006/12/27,,53370,56610,59360,60650,61060,61450
2006/12/28,,52670,55730,59040,60390,60760,60980
2006/12/29,,51640,54440,57630,58740,59120,59750
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,50070,52740,55830,56940,57320,57950,
2007/01/05,48910,51620,54740,55550,55890,56260,
2007/01/09,49500,52140,55410,56120,56250,56460,
2007/01/10,49610,52190,55560,56270,56300,56330,
2007/01/11,48510,51180,54150,55000,54890,55000,
2007/01/12,48100,50800,53900,54710,54840,54870,
2007/01/15,48490,51080,54010,54690,54750,54800,
2007/01/16,48490,50730,53490,54090,54270,54270,
2007/01/17,47800,50120,52800,53450,53560,53840,
2007/01/18,47690,50320,53080,53690,53790,54020,
2007/01/19,47460,49570,52280,53030,53100,53170,
2007/01/22,48010,50760,53810,54680,54880,54970,
2007/01/23,46920,50200,53170,54100,54280,54420,
2007/01/24,47290,50720,54340,55590,55880,56030,
2007/01/25,46300,50510,54150,55570,55820,56020,
2007/01/26,,51000,54280,55550,55770,55920,56010
2007/01/29,,51610,55340,56770,56900,56950,56950
2007/01/30,,50820,54260,55590,55670,55530,55420
2007/01/31,,52310,56020,57300,57250,57210,57040
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,53070,56760,58140,58070,57970,57840,
2007/02/02,52710,56660,58110,58040,58000,57780,
2007/02/05,53070,57210,58800,58900,58800,58620,
2007/02/06,52820,57080,59000,59200,59150,58950,
2007/02/07,51910,56420,58470,58890,58980,59060,
2007/02/08,51280,55950,58110,58760,58930,59060,
2007/02/09,52120,57410,59700,60370,60650,60820,
2007/02/13,50900,55810,57900,58570,58850,59020,
2007/02/14,51300,56250,58330,58980,59320,59510,
2007/02/15,50330,55230,57210,57650,58100,58270,
2007/02/16,50980,55470,56730,57030,57220,57490,
2007/02/19,51640,56270,57870,58260,58500,58840,
2007/02/20,51200,55910,57520,58060,58400,58520,
2007/02/21,49280,54110,56070,56460,56920,57240,
2007/02/22,49470,54650,56790,57810,58690,59040,
2007/02/23,47300,55400,57910,58970,60080,60750,
2007/02/26,,55840,58550,59600,60440,61200,61200
2007/02/27,,56000,58460,59510,60300,60980,61040
2007/02/28,,55720,57900,58880,59630,60150,60190
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,56740,58740,59760,60420,60760,60740,
2007/03/02,56870,59060,59870,60460,60720,60470,
2007/03/05,55470,57370,58080,58660,58920,58670,
2007/03/06,56450,58130,58690,59100,59190,58800,
2007/03/07,57190,58550,59110,59540,59640,59200,
2007/03/08,57500,59380,59950,60430,60600,60350,
2007/03/09,57690,59580,60090,60410,60600,60150,
2007/03/12,56830,58520,58900,59140,59100,58790,
2007/03/13,56630,58270,58710,58910,58990,58710,
2007/03/14,56230,57710,58420,58560,58450,58130,
2007/03/15,56590,58080,58980,59160,59260,58750,
2007/03/16,56040,57280,58320,58210,58350,57850,
2007/03/19,56230,57520,58160,58230,58470,58060,
2007/03/20,56150,58270,59250,59490,59740,59450,
2007/03/22,56590,58460,59270,59270,59560,59180,
2007/03/23,55000,59110,60040,60360,60700,60190,
2007/03/26,,59000,60150,60510,60800,60340,59840
2007/03/27,,59130,60240,60620,60910,60580,60070
2007/03/28,,59700,61090,61500,62060,61780,61120
2007/03/29,,59710,61190,61560,61780,61630,61100
2007/03/30,,60920,62470,63030,63250,63020,62240
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,61450,62630,63190,63420,62960,62540,
2007/04/03,61590,62700,63210,63400,62950,62630,
2007/04/04,61380,62390,62820,63000,62630,62070,
2007/04/05,62020,63150,63680,63790,63500,62990,
2007/04/06,62090,63300,63880,64000,63620,63040,
2007/04/09,61950,63240,63830,63940,63550,62920,
2007/04/10,61390,62800,63500,63510,62910,62420,
2007/04/11,62370,63700,64240,64250,63710,63200,
2007/04/12,62860,64120,64650,64620,64040,63490,
2007/04/13,63770,64960,65660,65600,64900,64330,
2007/04/16,64330,65460,66010,65950,65250,64510,
2007/04/17,63840,65000,65550,65300,64620,63860,
2007/04/18,63400,64340,64780,64500,63580,62880,
2007/04/19,63380,64100,64500,64140,63240,62530,
2007/04/20,63560,64340,64560,64210,63480,62810,
2007/04/23,63400,64350,64520,64230,63670,63050,
2007/04/24,63910,65020,65380,65160,64580,64070,
2007/04/25,64660,64810,65070,64580,63900,63300,
2007/04/26,,65920,65970,65610,65020,64440,64070
2007/04/27,,66080,65810,65290,64750,63850,63780
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,66220,65820,65360,64690,64150,63870,
2007/05/02,66250,65830,65470,64730,64010,63910,
2007/05/07,64970,64460,63990,63100,62430,62190,
2007/05/08,64450,63990,63510,62640,62040,61880,
2007/05/09,64300,63800,63500,62800,62250,62200,
2007/05/10,63510,62980,62820,62230,61500,61570,
2007/05/11,63900,63370,63080,62580,62000,62040,
2007/05/14,64410,64010,63830,63400,62810,62800,
2007/05/15,64540,64100,63930,63390,62710,62800,
2007/05/16,65070,64700,64890,64300,63790,63890,
2007/05/17,65370,64970,64950,64400,63900,64070,
2007/05/18,66160,66190,66230,65690,65310,65520,
2007/05/21,65310,65580,65760,65400,65150,65430,
2007/05/22,65170,65610,65870,65600,65430,65630,
2007/05/23,65660,65650,65860,65520,65250,65590,
2007/05/24,65950,65890,66090,65730,65550,65700,
2007/05/25,65410,65820,66100,65870,65590,65940,
2007/05/28,,65040,65480,65200,64990,65140,65550
2007/05/29,,64740,65210,64930,64700,64990,65440
2007/05/30,,63620,63840,63330,62930,63190,63840
2007/05/31,,63870,63910,63190,62580,63080,63700
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,63700,64040,63590,63100,63480,64090,
2007/06/04,64370,64580,64140,63380,63730,64270,
2007/06/05,65060,65350,64900,64220,64550,65030,
2007/06/06,64810,65050,64720,64170,64530,65030,
2007/06/07,64680,65090,64910,64660,64870,65460,
2007/06/08,63950,64290,64100,63820,64020,64410,
2007/06/11,62510,62730,62500,62080,62290,62750,
2007/06/12,62760,63160,62860,62510,62610,63140,
2007/06/13,62650,63210,62810,62610,62800,63370,
2007/06/14,64970,65010,64610,64410,64600,65170,
2007/06/15,66140,65980,65760,65270,65430,65860,
2007/06/18,66040,66050,65740,65410,65490,65960,
2007/06/19,65940,66200,65950,65580,65760,66430,
2007/06/20,66580,66520,65970,65570,65600,66060,
2007/06/21,68030,68140,67050,66090,66010,66260,
2007/06/22,68380,68100,66810,65700,65370,65550,
2007/06/25,69580,68480,67150,66070,65600,65860,
2007/06/26,,68280,66920,65940,65290,65450,66130
2007/06/27,,68640,66620,65260,64470,64550,65120
2007/06/28,,69560,67450,66250,65270,65560,66040
2007/06/29,,69790,67500,66180,65120,65270,65790
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,69960,67600,66280,65220,65370,66110,
2007/07/03,70590,68420,66780,65790,66070,66860,
2007/07/04,71760,69480,67320,66280,66520,67400,
2007/07/05,72520,69930,67730,66590,66780,67700,
2007/07/06,72550,70180,67760,66600,66640,67570,
2007/07/09,72110,69670,67390,66370,66480,67440,
2007/07/10,72250,69750,67410,66490,66490,67400,
2007/07/11,73800,70860,67970,66900,66950,67860,
2007/07/12,74590,71360,68120,66980,67060,67800,
2007/07/13,74830,72030,68470,67120,67010,67770,
2007/07/17,74920,71470,67650,66280,65920,66650,
2007/07/18,75750,71680,67890,66470,66070,66790,
2007/07/19,76140,71950,68200,66850,66500,67200,
2007/07/20,75700,71300,68340,67000,66750,67550,
2007/07/23,75200,70250,67400,65870,65560,66460,
2007/07/24,74840,70000,67100,65600,65310,66030,
2007/07/25,75390,70210,66820,65220,64750,65480,
2007/07/26,,71010,67600,65830,65280,66050,66970
2007/07/27,,70130,66610,64500,63650,64270,65440
2007/07/30,,69040,65270,63430,62680,63520,64620
2007/07/31,,66550,63470,61780,61590,62860,63850
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,65630,62890,62060,61760,62710,63850,
2007/08/02,65690,63330,62430,62190,62920,64020,
2007/08/03,65470,63090,62060,61860,62600,63750,
2007/08/06,64730,62050,61100,60820,61550,62550,
2007/08/07,63250,60400,59300,59020,59750,60750,
2007/08/08,63970,60650,59500,59090,59860,60830,
2007/08/09,63310,60140,59050,58680,59460,60450,
2007/08/10,62940,59780,58610,58440,59140,60300,
2007/08/13,62360,59380,58290,58300,59010,60020,
2007/08/14,61490,58300,57350,57460,58270,59260,
2007/08/15,62160,58740,57760,57630,58530,59440,
2007/08/16,62040,58240,57290,57140,57880,58780,
2007/08/17,60500,56480,55490,55340,56080,56980,
2007/08/20,60800,56490,55330,55080,55900,56770,
2007/08/21,60070,55820,54760,54520,55290,56400,
2007/08/22,58840,54800,54060,53790,54520,55680,
2007/08/23,58620,54840,54420,54210,54770,55710,
2007/08/24,59040,55400,55030,54750,54930,55590,
2007/08/27,,55930,55710,55700,55850,56620,57540
2007/08/28,,57320,56910,56900,57060,57870,58770
2007/08/29,,56020,55400,55300,55580,56420,57540
2007/08/30,,56910,56370,56240,56390,57150,58010
2007/08/31,,56920,56720,56310,56670,57310,58050
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,57660,57370,57100,57600,58500,59480,
2007/09/04,57610,57410,56970,57430,58110,59130,
2007/09/05,58250,57990,57440,57970,58740,59830,
2007/09/06,58430,58000,57870,58370,59230,60390,
2007/09/07,58660,58340,58050,58450,59350,60360,
2007/09/10,58040,57490,57160,57570,58300,59230,
2007/09/11,58880,58040,57850,58370,59070,60250,
2007/09/12,59410,58560,58550,59100,59890,61150,
2007/09/13,60460,59610,59670,60240,61200,62390,
2007/09/14,60430,59700,59570,60100,60870,62140,
2007/09/18,60750,60260,60040,60670,61520,62630,
2007/09/19,61920,61490,61350,61880,62800,64070,
2007/09/20,62870,62250,61980,62200,62880,64050,
2007/09/21,64030,62860,62240,62260,62910,64070,
2007/09/25,64030,62690,61960,62010,62850,64030,
2007/09/26,,62610,61820,61830,62590,63900,66040
2007/09/27,,63520,62540,62590,63200,64750,66920
2007/09/28,,64880,63950,63810,64270,65800,67950
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,64750,63440,62940,63300,64710,66920,
2007/10/02,63290,61810,61350,61790,63090,65500,
2007/10/03,63990,62700,62180,62520,63930,66270,
2007/10/04,64560,63140,62420,62640,63830,66210,
2007/10/05,65790,64140,63440,63510,64720,67060,
2007/10/09,64380,62690,62060,62020,63210,65580,
2007/10/10,65410,63840,63500,63540,64970,67460,
2007/10/11,65560,64090,63780,64300,65850,68610,
2007/10/12,65570,64210,63750,64280,66020,68530,
2007/10/15,64930,63660,63400,64000,65600,68100,
2007/10/16,65720,64870,64510,65150,66870,69500,
2007/10/17,64610,63770,63200,63640,65190,67910,
2007/10/18,65240,64310,63860,64240,65790,68610,
2007/10/19,65380,64500,64150,64470,65960,68680,
2007/10/22,64900,63800,63400,63440,64780,67380,
2007/10/23,64790,63600,63220,63490,65000,67460,
2007/10/24,65160,63390,62890,63210,64700,67250,
2007/10/25,67860,64970,64840,65090,66600,69430,
2007/10/26,,67290,67380,67790,69300,72130,74240
2007/10/29,,67750,67750,68070,69550,72600,74190
2007/10/30,,67870,67770,68300,69830,72860,74460
2007/10/31,,66610,66490,67090,68730,71920,73520
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,68850,68770,69790,71430,74620,76220,
2007/11/02,67980,67680,68720,70650,74100,75820,
2007/11/05,68930,68510,69520,71410,75050,76580,
2007/11/06,69510,69000,70200,71980,75660,77330,
2007/11/07,71640,71370,72440,74200,77980,79300,
2007/11/08,71820,71300,72150,73560,77210,78810,
2007/11/09,72040,71230,71900,73230,76610,77950,
2007/11/12,69940,68760,69200,70530,73910,75250,
2007/11/13,70080,68750,69230,70960,74430,75850,
2007/11/14,68050,66800,67300,69190,72600,74230,
2007/11/15,67740,66590,66920,68710,71950,73790,
2007/11/16,67030,65730,66000,68000,71070,72820,
2007/11/19,68420,67290,67860,69850,73000,74850,
2007/11/20,68670,67860,68230,69860,72990,74730,
2007/11/21,69650,69390,69920,71490,74560,76270,
2007/11/22,69350,69720,70130,71810,74830,76410,
2007/11/26,,68840,69390,71480,74640,76660,77350
2007/11/27,,68030,68440,70630,73910,75820,76280
2007/11/28,,65860,66290,68220,71560,73210,73650
2007/11/29,,66480,67000,69050,72470,74150,74010
2007/11/30,,66090,66460,68340,71710,73360,73370
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,66170,66460,68060,71560,73350,73300,
2007/12/04,66720,67190,68850,72480,74170,74390,
2007/12/05,66630,67180,68880,72850,74500,74640,
2007/12/06,65800,65730,67050,70860,72550,72450,
2007/12/07,67180,67490,69210,73000,74800,74800,
2007/12/10,66470,66970,68210,72340,73950,73960,
2007/12/11,66400,66840,68070,72110,73710,73740,
2007/12/12,66550,66830,67990,71950,73690,73810,
2007/12/13,69210,69530,70690,74650,76390,76510,
2007/12/14,69160,69580,70960,75280,77120,77440,
2007/12/17,69360,69790,70940,75480,77350,77750,
2007/12/18,68700,69380,70540,75220,76960,77360,
2007/12/19,68220,69060,70290,74920,77000,77400,
2007/12/20,67510,68710,70150,74980,76970,77600,
2007/12/21,66480,68030,69460,74430,76370,76910,
2007/12/25,68400,70250,71960,76980,78500,79170,
2007/12/26,,71030,72460,77430,78530,79180,79450
2007/12/27,,71720,73110,77800,78550,79130,79700
2007/12/28,,72020,73610,78240,79020,79430,80080
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,71500,73170,77850,78660,79280,79950,
2008/01/07,69640,71000,75220,76280,77170,77890,
2008/01/08,69090,70300,74430,75740,76540,77400,
2008/01/09,68780,69690,74460,75910,76700,77510,
2008/01/10,68000,68460,73290,74520,75270,75680,
2008/01/11,67300,67770,72440,73270,73960,74610,
2008/01/15,67270,67890,72120,72930,73510,73900,
2008/01/16,66150,66610,70040,70590,71030,71330,
2008/01/17,66780,67140,70690,71520,71860,72090,
2008/01/18,65560,65900,69750,70530,71000,71400,
2008/01/21,64670,64940,68640,69320,69520,69740,
2008/01/22,62820,63140,66760,67140,67530,67800,
2008/01/23,63560,63920,68030,68850,68990,69320,
2008/01/24,63200,63530,67960,68710,68900,68870,
2008/01/25,61970,65070,70360,71060,71600,71570,
2008/01/28,,64740,68630,69430,70050,70200,70030
2008/01/29,,65840,69510,70270,70940,71230,71380
2008/01/30,,66810,70760,71400,72110,72490,72410
2008/01/31,,67410,71480,71840,72220,72390,72190
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,67970,71460,71990,72260,72150,71970,
2008/02/04,66860,70090,70530,70890,70910,70790,
2008/02/05,67090,70500,71030,71250,71300,71240,
2008/02/06,65630,68600,69110,69240,69350,69200,
2008/02/07,65790,69070,69620,69800,69890,69610,
2008/02/08,67660,71030,71830,72260,72290,72180,
2008/02/12,68910,72650,73490,74060,74160,73940,
2008/02/13,68540,72680,73590,74000,74180,73980,
2008/02/14,69340,74230,74950,75340,75630,75450,
2008/02/15,68640,74560,75270,75680,75890,75810,
2008/02/18,68260,74140,75140,75460,75940,75840,
2008/02/19,68480,75060,76090,76500,76820,76820,
2008/02/20,69390,75940,77070,77520,77580,77540,
2008/02/21,71000,77180,78410,79110,79540,79690,
2008/02/22,71780,75590,76570,77070,77300,77420,
2008/02/25,76100,77240,77830,78340,78580,78450,
2008/02/26,,76590,77270,77660,77900,77800,77310
2008/02/27,,77630,78210,78590,78950,78900,78810
2008/02/28,,76520,76780,77020,77170,77020,76980
2008/02/29,,77060,77430,77560,77290,77290,77000
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,76250,76760,76790,76820,76680,76330,
2008/03/04,76800,77330,77320,77370,77320,77140,
2008/03/05,75450,76080,75680,75600,75360,75000,
2008/03/06,76640,77580,77120,77030,76740,76200,
2008/03/07,75260,76340,76120,76100,76080,75810,
2008/03/10,75850,76440,76200,76100,75870,75490,
2008/03/11,76240,76710,76390,76260,76030,75520,
2008/03/12,77600,78000,78150,78170,78040,77590,
2008/03/13,75660,75960,75620,75600,75340,74890,
2008/03/14,75910,76320,76100,75970,75430,74680,
2008/03/17,75360,75700,75650,75390,75030,74610,
2008/03/18,74020,74170,73390,73040,72360,71960,
2008/03/19,77260,76840,75370,74360,73730,72980,
2008/03/21,76600,74200,72870,71920,71030,70280,
2008/03/24,77680,74160,72750,72100,71150,70350,
2008/03/25,73420,74040,72910,72400,71340,70650,
2008/03/26,,74920,73760,73360,72420,71750,70880
2008/03/27,,76480,75420,74680,74120,73220,71960
2008/03/28,,76060,75190,74900,74280,73330,72140
2008/03/31,,75750,74760,74430,73420,72740,71650
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,74500,73690,72860,71800,71000,69770,
2008/04/02,75820,75340,75020,74270,73440,72410,
2008/04/03,77680,77400,77130,76720,75850,74790,
2008/04/04,77140,76970,76810,76340,75460,74860,
2008/04/07,78020,78150,78050,77630,76890,76100,
2008/04/08,78560,78210,78280,77910,77150,76450,
2008/04/09,77600,77450,77430,77220,76650,75760,
2008/04/10,77990,77780,77630,77470,76890,76140,
2008/04/11,78120,78530,78490,78200,78420,77330,
2008/04/14,77240,77750,77630,77410,76910,76170,
2008/04/15,78200,78840,78920,78750,78330,77520,
2008/04/16,78390,79310,79450,79540,79250,78610,
2008/04/17,78830,79830,80100,80300,80160,79630,
2008/04/18,79320,80450,80600,80790,80500,79940,
2008/04/21,81280,82550,82850,82680,82230,81720,
2008/04/22,82510,83660,83580,83100,82330,81410,
2008/04/23,82960,84040,84030,83700,83180,82420,
2008/04/24,82960,83970,83890,83790,83280,82950,
2008/04/25,80770,82280,82280,82270,81800,81550,
2008/04/28,,84440,84410,84040,83370,83220,83200
2008/04/30,,81850,81710,81340,80830,80740,80750
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,80160,80160,79600,79000,79160,79080,
2008/05/02,79190,79160,78700,78080,77720,78110,
2008/05/07,84300,81860,81400,80780,80420,80810,
2008/05/08,84490,84560,84100,83480,83120,83510,
2008/05/09,85500,85730,85530,85230,85190,85510,
2008/05/12,84800,85160,85180,85060,85170,85600,
2008/05/13,84930,85010,84840,84790,84940,85190,
2008/05/14,86610,87090,87000,87040,87110,87470,
2008/05/15,86030,86640,86610,86580,86660,87190,
2008/05/16,85490,85970,85700,85800,85740,86000,
2008/05/19,86850,86940,86650,86510,86300,86320,
2008/05/20,87450,87660,87480,87090,86850,86810,
2008/05/21,88500,89300,89300,89240,89140,89330,
2008/05/22,89500,91660,91700,91810,91840,92030,
2008/05/23,89350,90520,90390,90730,90890,91120,
2008/05/26,,90260,90460,90620,90870,91250,91530
2008/05/27,,90200,90370,90470,90630,91240,91720
2008/05/28,,87160,87670,87770,87930,88540,89020
2008/05/29,,89520,89740,89740,89460,89630,89900
2008/05/30,,88500,88690,88390,88230,88210,88220
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,88940,89050,88820,88380,88450,88460,
2008/06/03,88830,89130,88830,88700,88760,88930,
2008/06/04,87570,87440,87140,86950,86980,87330,
2008/06/05,86220,86360,86140,85890,86060,86380,
2008/06/06,88740,89060,88840,88590,88760,89080,
2008/06/09,92330,91760,91540,91290,91460,91780,
2008/06/10,91800,92500,92890,92820,92980,93330,
2008/06/11,91550,92350,93010,93730,94080,94580,
2008/06/12,91400,92820,93500,94060,94960,95410,
2008/06/13,93530,94600,95330,95890,96250,97020,
2008/06/16,93310,94350,95060,95390,95740,96460,
2008/06/17,94290,95450,96060,96520,97010,97530,
2008/06/18,94150,95030,95650,96040,96350,96820,
2008/06/19,94590,95460,95880,96300,96740,97270,
2008/06/20,92850,93640,94070,94630,94990,95360,
2008/06/23,94260,95270,95860,96590,97130,97810,
2008/06/24,94570,95750,96460,96990,97590,97980,
2008/06/25,93730,95350,95990,96580,96980,97520,
2008/06/26,,93560,94260,94520,94980,95350,95810
2008/06/27,,96650,96960,97220,97680,98050,98510
2008/06/30,,97670,98210,98290,98490,98970,99550
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,97650,98200,98420,98600,99200,100080,
2008/07/02,98780,99250,99270,99530,99950,100910,
2008/07/03,100500,100950,101060,101320,101840,102820,
2008/07/04,101450,101750,101880,102150,102540,103560,
2008/07/07,100960,101110,101240,101400,101750,102690,
2008/07/08,99870,99780,99940,100080,100470,101490,
2008/07/09,99100,98900,98860,99030,99470,100560,
2008/07/10,98520,97940,97040,97160,97350,98420,
2008/07/11,101300,100640,99740,99860,100050,101120,
2008/07/14,101800,101360,100750,100640,101020,102160,
2008/07/15,100780,100400,100100,100160,100560,101600,
2008/07/16,96990,97700,97400,97460,97860,98900,
2008/07/17,95640,95000,94700,94760,95160,96200,
2008/07/18,93980,92980,92210,92190,92590,93500,
2008/07/22,94210,93350,92510,92620,92930,93760,
2008/07/23,91720,90650,89810,89980,90230,91060,
2008/07/24,90240,88940,87980,88330,88530,89310,
2008/07/25,90480,88480,87690,87910,88240,88870,
2008/07/28,,87430,86820,87040,87350,88040,88800
2008/07/29,,87430,86910,87040,87380,88040,88950
2008/07/30,,86600,86010,86100,86460,86970,87780
2008/07/31,,89500,88600,88790,89010,89670,90480
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,86820,86120,86040,86170,86960,87890,
2008/08/04,88650,87900,87770,87850,88450,89330,
2008/08/05,85570,84810,84540,84480,85090,85770,
2008/08/06,85850,85160,84910,84920,85360,86250,
2008/08/07,86870,86260,85650,85520,85800,86390,
2008/08/08,87180,86450,85650,85270,85540,86030,
2008/08/11,86720,86180,85500,85220,85420,86230,
2008/08/12,84520,83790,83110,82440,82510,83050,
2008/08/13,84070,83140,82360,81680,81920,82500,
2008/08/14,85800,85210,84420,83980,84210,84780,
2008/08/15,84100,83300,82240,81810,81920,82350,
2008/08/18,84900,84640,83710,83350,83550,84080,
2008/08/19,83300,82580,81810,81430,81420,81820,
2008/08/20,85000,84550,83760,83520,83590,84100,
2008/08/21,85700,85160,84540,84200,84240,84680,
2008/08/22,88750,88710,88080,87800,87840,88280,
2008/08/25,88660,85920,84950,84690,84740,84970,
2008/08/26,,85490,84620,84060,83900,84270,84910
2008/08/27,,86140,85290,84720,84600,84920,85780
2008/08/28,,88100,87210,86750,86970,87500,88220
2008/08/29,,86390,85450,84870,85170,85700,86660
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,84730,83600,82840,83250,83850,84750,
2008/09/02,79850,80000,79240,79650,80250,81150,
2008/09/03,80820,79480,78920,78940,79500,80360,
2008/09/04,81930,80380,80010,80000,80680,81740,
2008/09/05,79250,77840,76880,76650,77350,78300,
2008/09/08,81430,80150,79110,79030,79530,80620,
2008/09/09,80100,78610,77250,77190,77570,78580,
2008/09/10,80000,78260,76720,76630,77140,77820,
2008/09/11,81000,78770,76570,76090,76180,76850,
2008/09/12,82320,79160,76920,76570,76840,77450,
2008/09/16,76360,75560,73320,72970,73240,73850,
2008/09/17,76550,72050,70020,69910,70140,71000,
2008/09/18,76070,70990,68980,68660,68990,69640,
2008/09/19,79160,74270,72010,71160,71420,72260,
2008/09/22,81200,76240,74280,73590,73940,74600,
2008/09/24,80700,76860,75970,75670,76260,77150,
2008/09/25,78300,75880,75040,74630,74970,75640,
2008/09/26,,75640,74960,74480,74890,75720,77520
2008/09/29,,74620,73960,73700,74130,75060,77000
2008/09/30,,69820,70360,70100,70530,71460,73400
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,74260,73960,73700,74130,75060,77000,
2008/10/02,70710,70360,70130,70600,71480,73600,
2008/10/03,68220,67490,67500,68000,69000,70640,
2008/10/06,64420,63890,63900,64400,65400,67040,
2008/10/07,62400,61650,61610,62720,63550,65300,
2008/10/08,58090,58050,58040,59120,59950,61700,
2008/10/09,58430,58180,58220,59140,60700,62840,
2008/10/10,54810,54580,54620,55540,57100,59240,
2008/10/14,56960,56420,56770,57780,59300,61700,
2008/10/15,53610,53010,53200,54220,55860,58450,
2008/10/16,50220,49410,49600,50620,52260,54850,
2008/10/17,49500,47780,47740,48860,50570,53000,
2008/10/20,51620,49750,49730,50630,52370,55090,
2008/10/21,51770,49810,49640,50440,52370,55090,
2008/10/22,50090,47110,46700,47380,49430,52210,
2008/10/23,50250,46990,46380,46770,48940,51630,
2008/10/24,50300,44270,43450,43790,45340,48030,
2008/10/27,,42410,41970,42330,43040,45380,45680
2008/10/28,,43910,43780,43960,44570,47130,47670
2008/10/29,,45370,45300,45220,45780,48000,48360
2008/10/30,,48820,48900,48820,49380,51600,51960
2008/10/31,,45400,45300,45250,45880,48000,48360
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,45030,44940,44940,45540,47580,48070,
2008/11/05,45980,45870,45850,46280,48680,49040,
2008/11/06,43700,43400,43550,44300,46450,46840,
2008/11/07,42660,42210,42680,43240,45340,46000,
2008/11/10,44200,44070,44660,45160,47470,48070,
2008/11/11,41270,41150,41810,42190,44510,44960,
2008/11/12,40680,40460,41050,41560,43660,44420,
2008/11/13,38330,37980,38370,38900,41020,41610,
2008/11/14,40190,39680,40060,40540,42580,42950,
2008/11/17,40190,39650,40060,40250,42190,42670,
2008/11/18,39300,38940,39110,39330,41030,41610,
2008/11/19,38500,37750,37760,38030,39750,40160,
2008/11/20,37690,35970,35900,36400,37760,38380,
2008/11/21,37240,35100,35360,35660,37150,37850,
2008/11/25,40060,36690,37060,37400,39010,39520,
2008/11/26,,35100,35240,35900,37610,38350,38600
2008/11/27,,36090,36400,37220,39200,40000,40340
2008/11/28,,35190,35690,36750,39310,40260,40490
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,31940,32360,33370,35810,36900,37200,
2008/12/02,29920,29960,31010,33270,34500,34720,
2008/12/03,29840,29990,31180,33660,34590,34860,
2008/12/04,28870,29070,30180,32850,33790,34100,
2008/12/05,28130,28290,29350,31920,32760,32970,
2008/12/08,28020,28070,29400,32070,33150,33590,
2008/12/09,27890,27970,29300,31800,32670,32980,
2008/12/10,28490,28480,29630,32210,33160,33230,
2008/12/11,28150,28120,29040,31510,32430,32350,
2008/12/12,28320,28640,29540,32290,33330,33160,
2008/12/15,28730,29110,30190,32660,33480,33280,
2008/12/16,28580,28610,29620,32320,33070,33030,
2008/12/17,29020,29430,30480,32990,33830,33590,
2008/12/18,28820,29140,30150,32510,33210,32980,
2008/12/19,28950,29000,29830,31370,31870,31300,
2008/12/22,30060,30170,30890,32470,33100,32560,
2008/12/24,29700,29440,29960,31020,31680,31250,
2008/12/25,29700,28600,29030,30290,30900,30860,
2008/12/26,,28590,29000,30320,30910,31050,31000
2008/12/29,,29570,29860,31390,31950,31650,31720
2008/12/30,,29750,29990,31600,32150,32170,32230
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,33410,33590,35200,35750,35770,35830,
2009/01/06,35960,35970,37890,38710,38730,38650,
2009/01/07,36910,37410,39140,40090,40070,39960,
2009/01/08,34650,34960,36750,37590,37580,37440,
2009/01/09,34990,35160,36840,37880,37850,37860,
2009/01/13,31820,32020,33660,34700,34820,34620,
2009/01/14,32970,33190,35190,36100,36120,36020,
2009/01/15,33480,33620,35540,36140,36080,35930,
2009/01/16,35300,35450,37100,37660,37700,37720,
2009/01/19,35420,35520,36940,37380,37350,37280,
2009/01/20,34790,34750,35990,36270,36160,35800,
2009/01/21,33700,32990,34190,34310,34050,33820,
2009/01/22,34670,34170,35260,35200,34980,34700,
2009/01/23,34670,33120,34370,34460,34340,34260,
2009/01/26,,34830,36030,36420,36220,36180,36020
2009/01/27,,36020,37900,38270,38230,38140,38090
2009/01/28,,35070,36820,36960,36880,36640,36460
2009/01/29,,37230,38550,38400,38030,37610,37360
2009/01/30,,36540,37940,38010,37780,37340,37320
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,36890,38250,38520,38190,38030,37770,
2009/02/03,36670,37530,37790,37300,36970,36700,
2009/02/04,37100,38000,38250,37550,37150,36640,
2009/02/05,37820,39120,39300,38530,37960,37450,
2009/02/06,39690,40890,41090,40550,40160,39850,
2009/02/09,40020,40910,41230,40770,40330,39840,
2009/02/10,40360,41170,41370,41100,40850,40630,
2009/02/12,39940,41030,41200,40960,40570,40290,
2009/02/13,39380,40520,40900,40600,40470,40300,
2009/02/16,38680,39660,40060,39570,39400,39110,
2009/02/17,37880,38800,39210,38740,38460,38130,
2009/02/18,36150,37250,37560,37190,36810,36360,
2009/02/19,36440,37910,38250,37720,37220,36710,
2009/02/20,36640,38040,38410,37880,37420,36900,
2009/02/23,36190,37560,38020,37710,37470,37150,
2009/02/24,35030,36700,36960,36590,36350,36070,
2009/02/25,35030,37590,37960,37640,37330,37020,
2009/02/26,,40250,40640,40250,40030,39790,39420
2009/02/27,,41210,41630,41360,41130,40740,40400
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,39880,40130,39820,39750,39650,39330,
2009/03/03,37350,37500,37340,37350,37000,36750,
2009/03/04,38600,38400,38310,38160,37910,37330,
2009/03/05,40640,40510,40230,40090,39570,39020,
2009/03/06,40110,40060,39540,39350,38850,38400,
2009/03/09,40570,40640,40420,40320,40180,39820,
2009/03/10,40360,40120,39780,39690,39670,39200,
2009/03/11,40220,40000,39590,39530,39360,39020,
2009/03/12,38510,38200,37690,37680,37670,37300,
2009/03/13,39980,39900,39480,39480,39440,39030,
2009/03/16,39390,39070,38680,38640,38450,38270,
2009/03/17,40720,40420,40230,40070,39830,39380,
2009/03/18,41740,41760,41710,41510,41110,40800,
2009/03/19,41100,41630,41510,41420,41080,40710,
2009/03/23,42570,43280,43280,43410,43280,42970,
2009/03/24,42830,43840,44220,44420,44410,44130,
2009/03/25,42920,44020,44320,44460,44200,44140,
2009/03/26,,44990,45270,45320,45350,45390,45080
2009/03/27,,45150,45620,45450,45500,45560,45230
2009/03/30,,43610,43910,43890,44050,43980,43610
2009/03/31,,43260,43680,43800,43940,43790,43490
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,42830,43180,43310,43280,43130,42810,
2009/04/02,43750,43980,44340,44490,44450,44070,
2009/04/03,44000,44260,44740,44990,45050,44850,
2009/04/06,44770,45500,45910,46230,46500,46250,
2009/04/07,44070,44850,45250,45560,45620,45270,
2009/04/08,42630,43450,43670,43930,43950,43680,
2009/04/09,44100,45110,45450,45550,45550,45250,
2009/04/10,44330,45390,45770,45760,45680,45380,
2009/04/13,44550,45700,45900,45760,45770,45400,
2009/04/14,44080,45150,45180,45070,45060,44750,
2009/04/15,45680,46630,46560,46400,46170,45800,
2009/04/16,45610,46170,46250,45860,45480,45000,
2009/04/17,46190,46540,46380,45840,45350,44910,
2009/04/20,45760,45720,45460,44740,44270,43600,
2009/04/21,46220,45730,45060,44090,43300,42290,
2009/04/22,45710,45130,44270,43300,42510,41840,
2009/04/23,44660,44400,43210,42400,41830,41290,
2009/04/24,46010,44600,43380,42370,41570,40830,
2009/04/27,,42410,41200,40170,39500,38700,38320
2009/04/28,,40820,39950,38940,38380,37660,37420
2009/04/30,,42340,41570,40670,40230,39560,38910
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,42970,42110,41190,40620,39550,39010,
2009/05/07,47180,46960,46260,46010,45110,44440,
2009/05/08,48030,48180,47530,47360,46450,46060,
2009/05/11,48070,47630,47110,46710,45730,45340,
2009/05/12,47410,46850,46220,45870,44990,44620,
2009/05/13,47100,46920,46590,46420,45580,45310,
2009/05/14,44710,44590,44630,44490,43790,43600,
2009/05/15,45480,45410,45420,45370,44700,44460,
2009/05/18,43990,44000,43980,43820,43190,42920,
2009/05/19,45570,45600,45680,45490,44830,44630,
2009/05/20,45520,45670,45700,45390,44720,44500,
2009/05/21,45220,45610,45600,45370,44680,44480,
2009/05/22,45200,45430,45560,45230,44520,44270,
2009/05/25,45120,45650,45560,45210,44540,44320,
2009/05/26,,44960,44980,44560,43920,43780,43700
2009/05/27,,45490,45800,45490,45020,44950,44950
2009/05/28,,45700,46270,45850,45420,45400,45500
2009/05/29,,47000,47610,47280,46880,46800,47050
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,47430,47870,47620,47170,47080,47320,
2009/06/02,48390,48930,48760,48400,48330,48520,
2009/06/03,49300,49910,49830,49500,49510,49720,
2009/06/04,48170,48830,48840,48550,48560,48790,
2009/06/05,49780,50510,50620,50380,50430,50660,
2009/06/08,49360,50070,50230,49950,50000,50240,
2009/06/09,49510,50480,50610,50420,50490,50700,
2009/06/10,50160,51290,51550,51350,51380,51580,
2009/06/11,51430,52550,52850,52550,52590,52820,
2009/06/12,51050,52490,52860,52540,52610,52860,
2009/06/15,50050,51450,51860,51580,51610,51930,
2009/06/16,49170,50490,50900,50680,50790,51090,
2009/06/17,49690,50980,51350,51160,51310,51670,
2009/06/18,49090,50320,50630,50330,50460,50780,
2009/06/19,51150,51560,51480,50920,50950,51240,
2009/06/22,49730,49660,49330,48660,48580,48830,
2009/06/23,48260,47970,47450,46670,46470,46650,
2009/06/24,48930,48710,48230,47430,47110,47260,
2009/06/25,48110,49260,48930,48150,47910,48070,
2009/06/26,,50550,50300,49480,49390,49510,49890
2009/06/29,,48450,48100,47370,47210,47350,47860
2009/06/30,,51050,50880,50260,50250,50500,50940
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,50310,50100,49680,49570,49750,50260,
2009/07/02,49740,49780,49230,49110,49160,49630,
2009/07/03,48200,48070,47340,47090,46980,47370,
2009/07/06,46550,46140,45390,45100,45060,45390,
2009/07/07,46750,46170,45270,44850,44750,44960,
2009/07/08,45720,44800,43740,43470,43140,43330,
2009/07/09,44980,44240,43050,42740,42540,42880,
2009/07/10,45640,44210,42850,42690,42360,42570,
2009/07/13,45160,43410,41970,41320,41100,41290,
2009/07/14,45950,44160,42900,42310,42050,42180,
2009/07/15,46910,45070,43570,42710,42320,42390,
2009/07/16,48340,46250,44430,43760,43410,43480,
2009/07/17,48110,46290,44390,43550,43100,43140,
2009/07/21,49600,48030,45970,45270,44860,44930,
2009/07/22,49060,48140,46040,45400,45100,45160,
2009/07/23,49280,48410,46510,45910,45570,45640,
2009/07/24,49690,49270,47800,47390,47190,47240,
2009/07/27,,50320,49020,48900,48840,48980,49490
2009/07/28,,49870,48870,48850,48860,49030,49470
2009/07/29,,48400,47520,47460,47530,47780,48270
2009/07/30,,47180,46000,46050,46040,46230,46730
2009/07/31,,50200,49070,49110,49050,49220,49680
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,51160,50060,49990,49930,50170,50690,
2009/08/04,51090,50150,50080,50080,50300,50910,
2009/08/05,50980,50150,50180,50290,50550,51210,
2009/08/06,51030,50340,50430,50570,50930,51560,
2009/08/07,50700,50020,50120,50340,50710,51400,
2009/08/10,51100,50520,50660,50770,51200,51910,
2009/08/11,51060,50610,50700,50930,51320,52020,
2009/08/12,49830,49090,49140,49270,49630,50210,
2009/08/13,51200,50380,50430,50530,50880,51430,
2009/08/14,51290,50610,50580,50680,51000,51560,
2009/08/17,48970,47900,47810,47830,48030,48500,
2009/08/18,50110,48800,48510,48370,48500,48800,
2009/08/19,51000,49430,48820,48570,48710,48980,
2009/08/20,52240,50940,50480,50330,50450,50710,
2009/08/21,51300,49800,49240,49040,49090,49320,
2009/08/24,52020,51390,50800,50650,50780,51060,
2009/08/25,51460,50390,49920,49730,49820,50110,
2009/08/26,,49610,49170,48910,48990,49220,49690
2009/08/27,,48840,48350,48070,48200,48350,48800
2009/08/28,,49180,48860,48590,48610,48800,49180
2009/08/31,,48460,47880,47540,47590,47800,48250
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,47850,47330,46880,46890,47120,47610,
2009/09/02,47520,46790,46330,46250,46400,46750,
2009/09/03,47850,46800,46320,46030,46150,46480,
2009/09/04,47880,46850,46230,46040,46070,46320,
2009/09/07,48430,47310,46630,46460,46510,46780,
2009/09/08,48750,47230,46570,46350,46420,46690,
2009/09/09,49980,48440,47780,47650,47750,48030,
2009/09/10,50500,48980,48430,48230,48290,48540,
2009/09/11,49700,48180,47600,47460,47540,47830,
2009/09/14,48050,46370,45810,45600,45620,45810,
2009/09/15,48110,46630,46130,45860,45880,46080,
2009/09/16,48280,46960,46480,46290,46330,46540,
2009/09/17,49200,48350,47940,47680,47780,48010,
2009/09/18,48640,48070,47670,47440,47550,47780,
2009/09/24,47940,46250,45940,45730,45790,45960,
2009/09/25,47420,45030,44530,44360,44420,44620,
2009/09/28,,43900,43150,43040,43150,43450,45310
2009/09/29,,44660,43980,43800,43890,44200,46190
2009/09/30,,44940,44210,43980,44040,44280,46240
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,45900,45280,45040,45090,45360,47430,
2009/10/02,45830,45130,44920,44960,45210,47180,
2009/10/05,45700,45030,44840,44920,45170,47160,
2009/10/06,45250,44640,44530,44610,44880,46950,
2009/10/07,45530,45060,45030,45130,45420,47490,
2009/10/08,44830,44290,44300,44410,44680,46810,
2009/10/09,45380,45190,45200,45320,45720,48040,
2009/10/13,46300,46440,46490,46700,47200,49990,
2009/10/14,46890,47000,47200,47560,48100,51350,
2009/10/15,47560,47810,48100,48480,49070,52850,
2009/10/16,49240,49430,49830,50210,50850,54890,
2009/10/19,49220,49440,49740,50370,51030,55550,
2009/10/20,49120,49350,49750,50450,51090,55380,
2009/10/21,48500,48800,49340,50020,50780,55070,
2009/10/22,49340,50350,51050,51780,52450,56740,
2009/10/23,49000,50370,51230,51960,52860,57150,
2009/10/26,,50020,50790,51580,52400,56590,56870
2009/10/27,,49820,50610,51380,52110,56310,56550
2009/10/28,,49700,50350,50990,51560,55500,55830
2009/10/29,,48000,48680,49230,49700,53430,53670
2009/10/30,,48810,49600,50350,50860,53810,54230
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,47200,47950,48650,49080,51710,52240,
2009/11/04,48110,48840,49560,50070,52360,52920,
2009/11/05,48090,48960,49600,49980,52410,52810,
2009/11/06,48520,49310,49850,50290,52890,53280,
2009/11/09,47820,48550,49030,49480,51910,52380,
2009/11/10,47910,48750,49140,49490,51880,52390,
2009/11/11,47940,48640,49020,49500,51490,51970,
2009/11/12,48160,48920,49340,49660,52260,52620,
2009/11/13,47740,48400,48770,49190,52040,52420,
2009/11/16,47830,48060,48270,48570,51800,52190,
2009/11/17,48350,48600,48680,48980,52330,52740,
2009/11/18,48940,49120,49200,49520,52990,53460,
2009/11/19,49290,49450,49530,49770,53060,53530,
2009/11/20,48850,48860,48820,48970,52150,52530,
2009/11/24,48670,48830,48760,48880,51670,52060,
2009/11/25,47820,48260,48170,48220,50890,51240,
2009/11/26,,47850,47750,47610,50530,50880,50970
2009/11/27,,46240,46000,45740,48660,49000,49140
2009/11/30,,46960,46810,46580,49640,49940,50010
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,48160,48110,47800,50980,51380,51550,
2009/12/02,49130,49280,49190,52320,52780,53100,
2009/12/03,49300,49400,49380,52460,52940,53330,
2009/12/04,48680,48880,49050,52170,52640,52940,
2009/12/07,49030,49350,49540,52700,53170,53500,
2009/12/08,48600,48740,48820,51940,52340,52640,
2009/12/09,48440,48300,48030,50920,51220,51430,
2009/12/10,47110,46460,46150,48840,49120,49320,
2009/12/11,47570,47070,46740,49430,49660,49780,
2009/12/14,47650,46870,46630,49280,49610,49840,
2009/12/15,48340,47430,47160,49740,50000,50150,
2009/12/16,48760,48030,47630,50280,50550,50720,
2009/12/17,48710,48600,48820,50610,50980,51240,
2009/12/18,49170,48580,48480,49890,50210,50400,
2009/12/21,49720,48920,48860,50610,50890,51090,
2009/12/22,49640,48860,48740,50190,50540,50800,
2009/12/24,51350,51180,51350,52900,53210,53410,
2009/12/25,52010,51860,52190,53870,54160,54350,
2009/12/28,,52950,53010,54530,54810,55000,55160
2009/12/29,,53610,53760,55350,55620,55780,56000
2009/12/30,,53790,54040,55710,56080,56300,56620
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,53820,54250,55920,56300,56560,56940,
2010/01/05,53550,53950,55730,56220,56580,56980,
2010/01/06,53310,53860,55840,56360,56750,57260,
2010/01/07,54230,54670,56540,57040,57380,57760,
2010/01/08,54650,55010,56920,57380,57690,58110,
2010/01/12,54180,54510,56290,56740,57040,57480,
2010/01/13,52740,52850,54520,54940,55270,55730,
2010/01/14,52890,52950,54690,55070,55410,55900,
2010/01/15,52200,52350,54020,54440,54690,55180,
2010/01/18,51510,51520,53110,53470,53760,54230,
2010/01/19,52140,52140,53490,53800,53940,54340,
2010/01/20,51950,51860,53220,53550,53710,54080,
2010/01/21,51860,51850,53150,53470,53650,54020,
2010/01/22,50900,50290,51690,51930,52040,52320,
2010/01/25,50480,49670,50960,51160,51220,51460,
2010/01/26,,49550,50640,50810,50820,50960,51030
2010/01/27,,49200,50310,50590,50540,50750,50840
2010/01/28,,49500,50610,50800,50870,51120,51280
2010/01/29,,49660,50550,50640,50690,50860,50940
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,49230,50080,50210,50350,50570,50770,
2010/02/02,50510,51670,51770,51810,52050,52190,
2010/02/03,51530,52900,53140,53250,53450,53500,
2010/02/04,51730,53270,53510,53570,53720,53730,
2010/02/05,49920,51250,51190,51020,51060,51010,
2010/02/08,48630,49790,49880,49750,49700,49600,
2010/02/09,48840,50050,50120,49970,49970,49880,
2010/02/10,49790,50970,51020,50900,50880,50760,
2010/02/12,50250,51560,51770,51610,51570,51450,
2010/02/15,49960,51260,51370,51290,51190,50980,
2010/02/16,50330,51640,51690,51480,51430,51220,
2010/02/17,52220,53630,53740,53600,53550,53420,
2010/02/18,52050,53470,53520,53480,53440,53340,
2010/02/19,53020,54430,54500,54470,54530,54490,
2010/02/22,54220,55630,55730,55720,55760,55760,
2010/02/23,54350,55380,55530,55460,55470,55430,
2010/02/24,53850,54540,54560,54460,54430,54310,
2010/02/25,54690,54840,54700,54470,54320,54120,
2010/02/26,,54330,54180,54000,53770,53530,53050
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,55050,54930,54730,54560,54330,53890,
2010/03/02,54310,54280,54080,53900,53700,53370,
2010/03/03,54150,54180,54010,53920,53810,53480,
2010/03/04,54510,54480,54290,54180,54010,53690,
2010/03/05,55120,55070,54940,54850,54740,54430,
2010/03/08,56400,56400,56330,56210,56140,55830,
2010/03/09,55700,55700,55590,55510,55410,55150,
2010/03/10,55570,55600,55490,55410,55260,54940,
2010/03/11,55780,55800,55710,55600,55440,55090,
2010/03/12,56150,56220,56160,55960,55780,55430,
2010/03/15,55320,55390,55300,55080,54880,54530,
2010/03/16,54630,54690,54600,54380,54150,53720,
2010/03/17,56100,56330,56280,56020,55830,55440,
2010/03/18,56000,56400,56180,55900,55640,55210,
2010/03/19,56300,56680,56440,56170,55870,55400,
2010/03/23,55970,56260,55990,55670,55350,54890,
2010/03/24,55700,56040,55640,55310,54940,54530,
2010/03/25,55880,56780,56390,55960,55580,55150,
2010/03/26,,57360,57080,56740,56410,55970,55320
2010/03/29,,57590,57330,56980,56610,56190,55570
2010/03/30,,58180,58130,57800,57450,57060,56500
2010/03/31,,58610,58520,58240,57900,57530,56940
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,59110,59150,58920,58640,58220,57580,
2010/04/02,60300,60360,60120,59880,59400,58760,
2010/04/05,60620,60690,60430,60170,59760,59220,
2010/04/06,60330,60340,60110,59920,59520,58960,
2010/04/07,60760,60780,60490,60260,59830,59270,
2010/04/08,60380,60380,59990,59650,59290,58780,
2010/04/09,60940,60750,60480,60220,59820,59300,
2010/04/12,60910,60650,60220,59910,59520,59010,
2010/04/13,60870,60620,60100,59760,59360,58860,
2010/04/14,61550,61290,60730,60260,59790,59310,
2010/04/15,62480,62130,61630,61110,60640,60160,
2010/04/16,61950,61580,61110,60640,60170,59700,
2010/04/19,60170,59590,59100,58680,58200,57740,
2010/04/20,60780,60180,59770,59340,58800,58290,
2010/04/21,61980,61310,60930,60490,59930,59380,
2010/04/22,62100,61420,61060,60600,60040,59480,
2010/04/23,62590,61600,61220,60820,60240,59640,
2010/04/26,,63350,63060,62760,62180,61580,61160
2010/04/27,,63310,63030,62600,61980,61360,60950
2010/04/28,,62340,61970,61550,61010,60470,60070
2010/04/30,,63460,63080,62910,62430,61960,61650
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60950,60530,60230,59720,59240,58950,
2010/05/07,59200,58410,58080,57580,57070,56830,
2010/05/10,59740,59160,58870,58430,58000,57850,
2010/05/11,59350,58820,58550,58080,57640,57530,
2010/05/12,59410,58810,58570,58180,57800,57700,
2010/05/13,59820,59200,59050,58740,58400,58320,
2010/05/14,58200,57160,57070,56840,56600,56550,
2010/05/17,55550,54120,53950,53650,53410,53400,
2010/05/18,56150,54610,54450,54040,53640,53550,
2010/05/19,56160,53040,52630,52100,51640,51500,
2010/05/20,55960,52650,52220,51510,51010,50880,
2010/05/21,54630,50890,50250,49440,48840,48630,
2010/05/24,54980,51300,50420,49590,48920,48640,
2010/05/25,54230,50050,48810,47840,46990,46620,
2010/05/26,,49740,48840,47940,47170,46760,46760
2010/05/27,,50380,49800,48980,48440,48090,48260
2010/05/28,,52660,51940,51210,50550,50140,50160
2010/05/31,,52970,52310,51530,50850,50410,50410
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,52820,52100,51290,50540,50090,49990,
2010/06/02,52540,51550,50590,49780,49260,49110,
2010/06/03,54360,53440,52650,51880,51490,51330,
2010/06/04,54600,53580,52670,51900,51450,51370,
2010/06/07,52220,51180,50250,49420,48880,48690,
2010/06/08,53010,52040,51080,50260,49700,49530,
2010/06/09,52910,51950,50920,50160,49520,49370,
2010/06/10,53530,52500,51650,50830,50280,50080,
2010/06/11,54500,53530,52670,51870,51330,51100,
2010/06/14,54900,53960,53190,52420,51890,51640,
2010/06/15,54460,53440,52750,51980,51430,51140,
2010/06/16,55010,54390,53810,53100,52700,52520,
2010/06/17,54660,54100,53600,53020,52650,52500,
2010/06/18,54390,53870,53370,52930,52650,52510,
2010/06/21,55440,55010,54480,53970,53690,53510,
2010/06/22,54580,54080,53660,53110,52790,52630,
2010/06/23,54460,53890,53280,52700,52350,52140,
2010/06/24,54280,53430,52500,51770,51340,51060,
2010/06/25,54690,53570,52570,51720,51190,50850,
2010/06/28,,54520,53740,52950,52450,52130,52230
2010/06/29,,53740,52770,51800,51220,50850,50920
2010/06/30,,53100,52050,50960,50270,49830,49790
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,52300,51190,50180,49440,48930,48890,
2010/07/02,51290,50230,49220,48350,47950,47690,
2010/07/05,51170,50100,48980,48260,47720,47540,
2010/07/06,50820,49670,48500,47860,47450,47340,
2010/07/07,50560,49260,48120,47520,47170,47100,
2010/07/08,51940,50920,50120,49710,49410,49340,
2010/07/09,52390,51470,50700,50300,50060,49940,
2010/07/12,52400,51560,50600,50170,49940,49760,
2010/07/13,51810,51010,50070,49640,49320,49120,
2010/07/14,53000,52250,51380,51030,50810,50680,
2010/07/15,52560,51990,50930,50510,50290,50170,
2010/07/16,52150,51400,50280,49860,49700,49630,
2010/07/20,52620,51630,50570,50100,49930,49820,
2010/07/21,53350,52030,50920,50440,50180,50040,
2010/07/22,53120,51460,50290,49680,49270,49100,
2010/07/23,54100,52990,51900,51250,50950,50800,
2010/07/26,,53750,52660,52070,51680,51480,51560
2010/07/27,,53540,52460,51850,51420,51170,51170
2010/07/28,,53520,52280,51600,51190,50950,51000
2010/07/29,,53720,52230,51450,51020,50740,50780
2010/07/30,,53680,52230,51460,50990,50710,50750
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,54200,52700,51980,51540,51300,51370,
2010/08/03,55200,53700,53040,52710,52580,52730,
2010/08/04,55130,53640,53050,52820,52700,52930,
2010/08/05,55190,53840,53270,53070,52950,53130,
2010/08/06,55150,53790,53210,52980,52890,53020,
2010/08/09,54250,52850,52320,52030,51960,52120,
2010/08/10,54000,52680,52100,51840,51790,51970,
2010/08/11,52920,51630,50870,50610,50530,50770,
2010/08/12,51670,50430,49450,49110,49010,49190,
2010/08/13,51710,50470,49630,49300,49240,49440,
2010/08/16,51480,49830,48990,48670,48580,48790,
2010/08/17,51500,49680,48670,48310,48150,48270,
2010/08/18,52700,50850,49850,49340,49090,49180,
2010/08/19,52940,51310,50310,49790,49550,49650,
2010/08/20,51980,50290,49290,48650,48330,48450,
2010/08/23,50620,49830,48930,48230,47900,48010,
2010/08/24,50350,49090,48040,47360,47000,47090,
2010/08/25,49820,48640,47640,47050,46720,46810,
2010/08/26,,49300,48330,47790,47410,47470,47970
2010/08/27,,49580,48690,48290,47990,48080,48400
2010/08/30,,50380,49730,49270,48980,48980,49280
2010/08/31,,49390,48580,48160,47750,47840,48170
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,49600,48810,48300,47920,48080,48460,
2010/09/02,49790,49020,48600,48270,48380,48780,
2010/09/03,49840,49020,48580,48320,48460,48870,
2010/09/06,49900,49190,48740,48470,48640,49100,
2010/09/07,49880,49230,48730,48450,48570,48980,
2010/09/08,50090,49470,48990,48700,48800,49210,
2010/09/09,50690,50170,49720,49480,49600,49940,
2010/09/10,50570,49870,49440,49230,49370,49750,
2010/09/13,51280,50540,50140,49980,50100,50500,
2010/09/14,50960,50180,49830,49670,49880,50290,
2010/09/15,51050,50390,50130,50000,50210,50620,
2010/09/16,51020,50430,50270,50150,50360,50750,
2010/09/17,51440,50710,50570,50500,50660,51050,
2010/09/21,51570,50800,50720,50640,50820,51210,
2010/09/22,51670,50450,50310,50160,50330,50700,
2010/09/24,51690,50400,50110,49900,50080,50430,
2010/09/27,,50900,50680,50450,50690,51060,52240
2010/09/28,,50560,50360,50160,50330,50690,51730
2010/09/29,,50940,50770,50620,50750,51110,52090
2010/09/30,,51980,51730,51440,51480,51840,52820
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,53660,53590,53320,53390,53870,54920,
2010/10/04,53330,53160,52860,53010,53520,54880,
2010/10/05,53040,52840,52500,52610,53120,54580,
2010/10/06,53710,53440,53050,53170,53690,55170,
2010/10/07,53750,53630,53240,53320,53810,55250,
2010/10/08,53160,52980,52550,52510,52930,54390,
2010/10/12,53320,52840,52360,52310,52700,54210,
2010/10/13,53910,53350,52800,52790,53120,54570,
2010/10/14,54370,53690,53190,53150,53510,55060,
2010/10/15,53690,52860,52280,52250,52580,54190,
2010/10/18,52680,51500,50890,50860,51210,52910,
2010/10/19,53200,52270,51640,51680,52060,53870,
2010/10/20,51700,51050,50350,50250,50640,52550,
2010/10/21,52030,51310,50630,50600,50920,52830,
2010/10/22,51740,51170,50480,50450,50790,52580,
2010/10/25,51810,51570,50890,50810,51110,52860,
2010/10/26,,51490,50820,50690,50870,52580,53180
2010/10/27,,51660,51080,50960,51130,52820,53290
2010/10/28,,51360,50770,50680,50850,52480,52960
2010/10/29,,51130,50270,50140,50280,51700,52070
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,51050,50260,50180,50290,51500,51820,
2010/11/02,51850,51130,51040,51170,52420,52760,
2010/11/04,52980,52510,52470,52610,54020,54460,
2010/11/05,53820,53640,53670,53800,55290,55820,
2010/11/08,53300,53340,53430,53640,55170,55670,
2010/11/09,53340,53480,53560,53720,55290,55800,
2010/11/10,53650,53630,53750,53990,55610,56080,
2010/11/11,54480,54800,54970,55250,56850,57360,
2010/11/12,53630,53670,53850,54070,55570,56040,
2010/11/15,53690,53690,53790,53990,55440,55930,
2010/11/16,53820,53600,53670,53880,55340,55760,
2010/11/17,53200,53050,53060,53170,54520,54890,
2010/11/18,53270,53100,53090,53180,54540,54960,
2010/11/19,53650,53570,53400,53440,54730,55090,
2010/11/22,53880,53790,53650,53660,55010,55380,
2010/11/24,53080,52940,52930,52890,54220,54580,
2010/11/25,53870,53840,53780,53770,55170,55610,
2010/11/26,,53900,53880,53940,55290,55730,55890
2010/11/29,,53880,53940,54050,55570,56130,56400
2010/11/30,,54060,54210,54430,56010,56670,57000
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,53610,53760,53900,55570,56140,56440,
2010/12/02,54960,55230,55520,57160,57710,58000,
2010/12/03,55360,55740,56040,57640,58130,58410,
2010/12/06,55660,55970,56270,57800,58250,58540,
2010/12/07,55340,55390,55570,57020,57440,57800,
2010/12/08,55640,55870,56110,57510,57830,58110,
2010/12/09,56160,56410,56710,58100,58480,58740,
2010/12/10,56210,56630,56900,58190,58550,58800,
2010/12/13,56090,56610,56950,58260,58620,58880,
2010/12/14,55860,56310,56720,58030,58400,58670,
2010/12/15,55970,56320,56720,58070,58400,58630,
2010/12/16,56930,57260,57660,58960,59230,59390,
2010/12/17,56900,57250,57690,58930,59190,59320,
2010/12/20,57110,57360,57750,59080,59290,59410,
2010/12/21,57460,57730,58180,59520,59750,59890,
2010/12/22,57680,58040,58480,59880,60110,60240,
2010/12/24,57780,58120,58650,60040,60290,60410,
2010/12/27,,57990,58550,59890,60150,60280,60510
2010/12/28,,57740,58270,59520,59770,59920,60140
2010/12/29,,58000,58540,59770,59940,60120,60280
2010/12/30,,57620,58160,59390,59530,59680,59810
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,58390,59060,60300,60480,60630,60800,
2011/01/05,57440,58150,59330,59490,59670,59900,
2011/01/06,58610,59550,60830,61010,61200,61440,
2011/01/07,58620,59480,60670,60670,60760,61010,
2011/01/11,59010,59860,61050,61040,61110,61340,
2011/01/12,59650,60660,61930,61920,61990,62190,
2011/01/13,59430,60520,61880,61880,61920,62110,
2011/01/14,58720,59720,61260,61320,61360,61540,
2011/01/17,58450,59700,61410,61520,61620,61830,
2011/01/18,57430,58730,60690,60960,61090,61320,
2011/01/19,57100,58450,60470,60830,61010,61270,
2011/01/20,56890,58340,60320,60560,60760,61000,
2011/01/21,57060,58680,60600,60800,60930,61150,
2011/01/24,58360,59600,61410,61480,61620,61880,
2011/01/25,58040,59070,60730,60850,60910,61110,
2011/01/26,,58330,60010,60150,60180,60320,60300
2011/01/27,,59120,60920,61090,61090,61270,61350
2011/01/28,,59420,61280,61380,61400,61610,61610
2011/01/31,,59600,61410,61560,61610,61830,61910
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,59570,61520,61700,61760,62040,62160,
2011/02/02,59890,61830,62100,62120,62360,62500,
2011/02/03,60950,62960,63360,63530,63780,63920,
2011/02/04,59830,61910,62470,62810,63280,63490,
2011/02/07,59540,61880,62340,62590,63010,63290,
2011/02/08,59610,61930,62350,62580,62930,63180,
2011/02/09,60000,62400,62750,62970,63260,63470,
2011/02/10,60640,63050,63330,63500,63810,63950,
2011/02/14,60650,63080,63460,63570,63800,63890,
2011/02/15,61580,63930,64430,64590,64800,64820,
2011/02/16,61550,63790,64220,64340,64500,64470,
2011/02/17,62730,64890,65290,65340,65460,65480,
2011/02/18,62400,64460,64910,64870,64920,64940,
2011/02/21,63270,65350,65740,65720,65790,65850,
2011/02/22,65110,67000,67480,67430,67510,67550,
2011/02/23,64190,66090,66510,66470,66530,66600,
2011/02/24,65150,67290,67800,67770,67840,67920,
2011/02/25,64830,67800,68290,68290,68380,68520,
2011/02/28,,68050,68400,68310,68340,68400,68290
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67890,68390,68250,68280,68310,68180,
2011/03/02,68910,69500,69460,69480,69530,69410,
2011/03/03,68100,68600,68710,68690,68720,68550,
2011/03/04,69450,70010,70030,70030,70000,69780,
2011/03/07,70430,70810,70760,70700,70620,70350,
2011/03/08,69440,69750,69450,69330,69250,68920,
2011/03/09,69400,69320,69100,68930,68800,68410,
2011/03/10,70650,70610,70350,70280,70130,69700,
2011/03/11,70750,70550,70070,69930,69790,69210,
2011/03/14,72450,70450,68870,68060,67650,67020,
2011/03/15,70370,67890,66260,65420,65080,64520,
2011/03/16,68740,65910,64440,63840,63430,62810,
2011/03/17,70860,67380,65910,65380,65100,64580,
2011/03/18,73480,70430,68650,68120,67810,67330,
2011/03/22,71810,68950,67660,67290,67100,66600,
2011/03/23,70100,68540,67800,67280,67080,66660,
2011/03/24,68930,68170,67560,67130,66880,66470,
2011/03/25,68790,68150,67510,67070,66930,66510,
2011/03/28,,68350,67770,67440,67210,66760,66190
2011/03/29,,67640,66970,66520,66420,66080,65530
2011/03/30,,68280,67910,67390,67300,66950,66460
2011/03/31,,69090,68910,68350,68130,67800,67450
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,69920,69740,69390,69300,69070,68670,
2011/04/04,70940,70650,70460,70490,70270,69940,
2011/04/05,71680,71340,71190,71190,71010,70650,
2011/04/06,72720,72380,72330,72330,72090,71720,
2011/04/07,72470,72080,72120,72150,71940,71560,
2011/04/08,72480,72470,72760,72970,72800,72400,
2011/04/11,72930,73020,73260,73500,73310,72890,
2011/04/12,70810,70500,70790,71020,70910,70490,
2011/04/13,68870,69170,69570,69970,70030,69790,
2011/04/14,69410,69330,69600,69960,69910,69700,
2011/04/15,69400,69540,69790,69940,69900,69600,
2011/04/18,69520,69780,70190,70340,70230,69900,
2011/04/19,68780,69190,69500,69590,69400,69020,
2011/04/20,69000,69790,70100,70290,70150,69780,
2011/04/21,68550,69430,70190,70430,70350,69990,
2011/04/22,68030,69210,69830,70300,70290,69940,
2011/04/25,68070,69210,69940,70430,70410,70070,
2011/04/26,,68040,68700,69270,69220,68780,68460
2011/04/27,,69700,70280,70720,70470,69950,69650
2011/04/28,,71200,71810,72000,71620,71090,70870
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,71500,71880,72100,71660,71120,70920,
2011/05/06,66320,65870,65820,65360,64780,64550,
2011/05/09,66120,65680,65500,65000,64420,64200,
2011/05/10,67510,67280,67090,66520,65870,65570,
2011/05/11,69320,69500,69310,68860,68220,67880,
2011/05/12,67700,67600,67300,66520,65700,65260,
2011/05/13,67550,67160,66930,66180,65350,64920,
2011/05/16,66790,66170,65840,65150,64330,63960,
2011/05/17,66700,66280,66020,65320,64500,64160,
2011/05/18,66200,65600,65400,64710,63930,63570,
2011/05/19,66320,65980,65900,65320,64590,64240,
2011/05/20,66370,66380,66240,65530,64750,64320,
2011/05/23,66170,66170,66060,65280,64480,64010,
2011/05/24,66330,66370,66350,65620,64800,64330,
2011/05/25,67460,66910,66920,66150,65270,64790,
2011/05/26,,69190,69010,68250,67280,66720,66470
2011/05/27,,68610,68500,67720,66740,66180,65990
2011/05/30,,68400,67900,67210,66170,65630,65480
2011/05/31,,68590,68240,67750,66750,66280,66180
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,68880,68490,68070,67100,66640,66550,
2011/06/02,67560,67120,66610,65550,64970,64910,
2011/06/03,68540,67870,67200,66070,65390,65280,
2011/06/06,68630,67790,67120,66000,65350,65220,
2011/06/07,68460,67340,66690,65570,64870,64700,
2011/06/08,69640,68380,67660,66460,65700,65440,
2011/06/09,70550,69260,68540,67390,66660,66400,
2011/06/10,71920,70340,69540,68170,67240,66900,
2011/06/13,71970,70140,69310,67920,67010,66640,
2011/06/14,72040,70210,69400,68040,67150,66810,
2011/06/15,72800,70930,70120,68680,67790,67480,
2011/06/16,71340,69420,68440,66880,65900,65610,
2011/06/17,71100,69270,68160,66490,65370,65020,
2011/06/20,70340,68370,67120,65270,63960,63520,
2011/06/21,70330,68540,67390,65560,64370,63980,
2011/06/22,69210,67510,66580,64870,63860,63560,
2011/06/23,69780,68390,67230,65470,64440,64170,
2011/06/24,68840,67130,66210,64420,63350,63090,
2011/06/27,,65080,64250,62630,61530,61180,61070
2011/06/28,,65270,64640,63070,62040,61670,61660
2011/06/29,,66490,65970,64530,63600,63280,63340
2011/06/30,,67680,67100,65810,64980,64650,64730
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,68300,67450,66050,65110,64690,64660,
2011/07/04,68930,68020,66550,65590,65090,65010,
2011/07/05,68840,67830,66350,65360,64850,64710,
2011/07/06,69900,69020,67660,66710,66250,66160,
2011/07/07,70010,69100,67760,66810,66370,66300,
2011/07/08,71450,70670,69380,68440,68030,68020,
2011/07/11,70820,70130,68830,67860,67410,67420,
2011/07/12,70320,69250,67950,66920,66350,66330,
2011/07/13,71110,69880,68430,67270,66620,66530,
2011/07/14,71680,70390,68750,67480,66680,66580,
2011/07/15,71600,70090,68360,66990,66170,66020,
2011/07/19,72150,70380,68590,67180,66310,66140,
2011/07/20,73780,71380,69610,68140,67300,67090,
2011/07/21,74420,71680,69800,68310,67470,67210,
2011/07/22,74500,71300,69330,67850,67030,66850,
2011/07/25,74710,71170,68970,67510,66680,66500,
2011/07/26,,71430,68910,67430,66660,66480,66560
2011/07/27,,72800,69870,67890,66720,66410,66500
2011/07/28,,72870,69720,67420,66230,65910,65950
2011/07/29,,72500,69140,66780,65650,65400,65510
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,72170,69110,66870,66150,66020,66200,
2011/08/02,70100,67250,65230,64610,64580,64820,
2011/08/03,68750,65570,63970,63620,63620,63820,
2011/08/04,68810,65620,64140,63760,63710,63830,
2011/08/05,65840,61970,60420,60070,59970,60060,
2011/08/08,65330,61350,59840,59490,59390,59550,
2011/08/09,63450,59860,57970,57560,57490,57580,
2011/08/10,64410,60920,58770,58380,58260,58390,
2011/08/11,65070,62040,59420,58980,58870,58990,
2011/08/12,65290,62490,59910,59470,59290,59410,
2011/08/15,65660,62830,60260,59690,59530,59630,
2011/08/16,66280,63490,60880,60300,60040,60100,
2011/08/17,66040,63540,60930,60490,60240,60280,
2011/08/18,66280,63740,61350,60830,60450,60380,
2011/08/19,65040,62330,59390,58820,58420,58370,
2011/08/22,65020,62290,59390,58860,58470,58350,
2011/08/23,66430,63870,61090,60570,60130,60040,
2011/08/24,66910,64170,61260,60680,60200,60060,
2011/08/25,67340,65000,62260,61680,61180,61080,
2011/08/26,,65480,62670,62110,61610,61510,61840
2011/08/29,,65140,62340,61820,61320,61200,61430
2011/08/30,,65620,62780,62360,61880,61750,62020
2011/08/31,,65860,63210,62880,62470,62370,62660
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,66210,63740,63540,63090,62980,63310,
2011/09/02,66020,63560,63340,62900,62790,63110,
2011/09/05,64690,62340,62110,61650,61520,61820,
2011/09/06,64350,61900,61640,61120,60980,61260,
2011/09/07,66260,63760,63570,63110,62980,63270,
2011/09/08,66860,64760,64660,64190,64100,64410,
2011/09/09,66270,64200,64120,63670,63580,63940,
2011/09/12,63950,61860,61650,61140,61030,61360,
2011/09/13,64750,62480,62330,61790,61650,62000,
2011/09/14,63940,61580,61420,60860,60710,61090,
2011/09/15,64000,61770,61560,61020,60860,61250,
2011/09/16,64920,63000,62830,62280,62160,62580,
2011/09/20,63470,61350,61160,60570,60440,60790,
2011/09/21,63730,61610,61370,60770,60560,60910,
2011/09/22,63160,61030,60720,60020,59720,60010,
2011/09/26,,58510,58160,57230,56900,57080,58650
2011/09/27,,60080,59800,58890,58600,58840,60450
2011/09/28,,60600,60350,59450,59190,59520,61120
2011/09/29,,59900,59620,58630,58310,58670,60160
2011/09/30,,59800,59420,58420,58150,58490,59960
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,58990,58240,57090,56850,57250,58730,
2011/10/04,59030,58170,56870,56510,56890,58360,
2011/10/05,60290,58930,57250,56890,57090,58490,
2011/10/06,60600,59730,58140,57720,57900,59230,
2011/10/07,61510,60890,59450,59010,59130,60450,
2011/10/11,61820,61370,60000,59550,59680,60950,
2011/10/12,62010,61660,60540,60170,60450,61730,
2011/10/13,62250,61860,60690,60290,60600,61820,
2011/10/14,62100,61960,61150,60780,61100,62330,
2011/10/17,63120,63000,62240,61910,62290,63640,
2011/10/18,62560,62110,61250,60820,61170,62450,
2011/10/19,63580,63080,62100,61640,61990,63240,
2011/10/20,63170,61990,60810,60210,60500,61680,
2011/10/21,63500,62260,61170,60690,60970,62160,
2011/10/24,63620,62800,61620,61090,61330,62470,
2011/10/25,63570,62670,61420,60850,61140,62310,
2011/10/26,,62530,61080,60510,60800,62010,62470
2011/10/27,,62330,61020,60570,60880,62140,62480
2011/10/28,,63200,61960,61480,61810,63180,63610
2011/10/31,,64180,63020,62550,62830,64380,64760
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,63520,62220,61600,61960,63410,63790,
2011/11/02,63480,62190,61550,61810,63080,63500,
2011/11/04,63990,62880,62180,62420,63780,64190,
2011/11/07,64820,63690,62970,63230,64650,65060,
2011/11/08,65470,64380,63600,63850,65310,65780,
2011/11/09,65750,64650,63890,64080,65420,65800,
2011/11/10,64820,63470,62700,62760,64060,64390,
2011/11/11,65110,63710,62800,62750,64030,64340,
2011/11/14,65040,63840,62850,62630,63850,64110,
2011/11/15,63440,62160,61130,60690,61770,61990,
2011/11/16,63410,62290,61390,60970,62090,62230,
2011/11/17,63770,62570,61720,61310,62450,62580,
2011/11/18,62530,61310,60410,59980,60990,61090,
2011/11/21,62460,60810,59690,59170,60040,60080,
2011/11/22,63080,61450,60230,59650,60480,60490,
2011/11/24,64320,62030,60680,59980,60790,60790,
2011/11/25,64680,62640,61130,60480,61260,61190,
2011/11/28,,62990,61460,60780,61470,61480,61390
2011/11/29,,63690,62170,61700,62460,62400,62070
2011/11/30,,64360,63060,62700,63450,63400,62970
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,64890,63620,63310,64300,64350,64000,
2011/12/02,64440,63370,63030,64150,64260,63930,
2011/12/05,64830,63800,63730,64890,65070,64870,
2011/12/06,63810,62720,62630,63790,63900,63640,
2011/12/07,64500,63620,63570,64690,64750,64530,
2011/12/08,64450,63580,63530,64590,64520,64230,
2011/12/09,63910,62920,62750,63630,63460,63130,
2011/12/12,64110,63170,62980,63800,63530,63150,
2011/12/13,64000,62910,62690,63490,63230,62830,
2011/12/14,64830,63700,63630,64530,64330,63950,
2011/12/15,63610,62300,62110,62990,62770,62360,
2011/12/16,63280,62000,61600,62310,62040,61610,
2011/12/19,62700,61080,60760,61360,61110,60610,
2011/12/20,62910,61860,61610,62230,61950,61470,
2011/12/21,63650,62920,62770,63530,63350,62870,
2011/12/22,63580,62970,62980,63810,63610,63150,
2011/12/26,,63400,63530,64390,64330,63920,63730
2011/12/27,,62930,63040,63890,63780,63360,63110
2011/12/28,,63290,63530,64460,64330,63870,63620
2011/12/29,,62410,62780,63730,63580,63060,62780
2011/12/30,,62660,63180,64180,64070,63610,63280
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,63340,63880,64900,64790,64350,64070,
2012/01/05,63960,64940,66080,66010,65600,65390,
2012/01/06,64280,64990,65960,65790,65340,65080,
2012/01/10,64890,65670,66750,66560,65920,65470,
2012/01/11,64870,65550,66650,66460,65880,65450,
2012/01/12,64650,65430,66630,66480,65920,65510,
2012/01/13,64310,65120,66320,66160,65610,65170,
2012/01/16,63790,64700,65930,65770,65210,64750,
2012/01/17,63850,65100,66460,66390,65840,65390,
2012/01/18,63250,64570,66460,66440,65920,65530,
2012/01/19,63220,64440,66470,66460,66030,65670,
2012/01/20,63680,65110,67140,67120,66720,66390,
2012/01/23,63100,64470,66410,66390,65980,65660,
2012/01/24,63310,64610,66660,66660,66250,65960,
2012/01/25,63460,64860,67180,67210,66810,66480,
2012/01/26,,65060,67660,67630,67210,66900,66730
2012/01/27,,64750,67170,67170,66710,66350,66230
2012/01/30,,64720,66910,66900,66450,66040,65890
2012/01/31,,64570,66700,66680,66220,65810,65570
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,64930,66730,66750,66350,65900,65570,
2012/02/02,65050,66610,66640,66260,65800,65490,
2012/02/03,65400,66830,66860,66490,66020,65610,
2012/02/06,66210,67830,67840,67550,67050,66590,
2012/02/07,66480,68230,68200,67920,67400,66940,
2012/02/08,66790,68830,68840,68590,68020,67500,
2012/02/09,67150,69330,69450,69210,68650,68150,
2012/02/10,67810,69890,70060,69820,69260,68770,
2012/02/13,68020,70000,70220,69990,69430,68960,
2012/02/14,68000,70070,70340,70070,69520,69050,
2012/02/15,69020,71030,71250,71010,70470,70030,
2012/02/16,69150,71160,71260,71010,70460,69990,
2012/02/17,69990,72130,72210,71990,71470,71010,
2012/02/20,70650,72890,72960,72690,72210,71720,
2012/02/21,70920,73010,73160,72890,72410,71930,
2012/02/22,71930,73910,73990,73720,73250,72760,
2012/02/23,72710,74680,74610,74330,73740,73250,
2012/02/24,73330,75450,75410,75090,74530,73950,
2012/02/27,,76570,76500,76210,75570,74890,74270
2012/02/28,,75750,75680,75410,74730,74110,73410
2012/02/29,,75380,75020,74590,73790,73050,72280
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,75930,75510,75060,74240,73530,72720,
2012/03/02,77620,77370,76870,76000,75190,74360,
2012/03/05,77010,76740,76220,75370,74500,73670,
2012/03/06,77110,76870,76340,75460,74610,73750,
2012/03/07,76210,76270,75640,74460,73560,72700,
2012/03/08,77740,77950,77380,76160,75230,74370,
2012/03/09,78950,79060,78530,77300,76290,75380,
2012/03/12,78950,79070,78670,77500,76460,75520,
2012/03/13,79090,79150,78840,77700,76690,75670,
2012/03/14,79910,80060,79890,78890,77870,76850,
2012/03/15,79900,80040,79870,78900,77850,76780,
2012/03/16,78970,79010,78920,78060,77060,76060,
2012/03/19,79430,79570,79410,78720,77850,76950,
2012/03/21,78950,78960,78930,78360,77660,76880,
2012/03/22,77770,77770,77680,77210,76620,75900,
2012/03/23,77110,77000,76810,76310,75730,75040,
2012/03/26,,77170,76930,76480,75940,75280,74300
2012/03/27,,77570,77310,76930,76410,75800,74990
2012/03/28,,77130,76930,76500,76000,75360,74530
2012/03/29,,76780,76620,76150,75620,74970,74140
2012/03/30,,76100,75890,75390,74820,74160,73320
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,76810,76560,76060,75470,74820,73970,
2012/04/03,76900,76660,76120,75540,74880,74030,
2012/04/04,77220,77100,76590,76030,75370,74490,
2012/04/05,76270,76200,75670,75080,74370,73440,
2012/04/06,75470,75550,75190,74690,74050,73170,
2012/04/09,73890,74010,73840,73520,73030,72260,
2012/04/10,73810,73880,73690,73300,72750,71900,
2012/04/11,73360,73320,72990,72480,71780,70790,
2012/04/12,74370,74330,73940,73310,72550,71490,
2012/04/13,74780,74600,74210,73500,72690,71590,
2012/04/16,73550,73300,72970,72310,71530,70500,
2012/04/17,72590,72380,72020,71410,70640,69670,
2012/04/18,73610,73590,73270,72680,71910,70910,
2012/04/19,73040,73060,72870,72320,71570,70530,
2012/04/20,72310,72420,72470,72100,71520,70560,
2012/04/23,71690,71810,71930,71620,71050,70130,
2012/04/24,71070,70780,70970,70670,70110,69180,
2012/04/25,72050,71850,71910,71470,70770,69750,
2012/04/26,,72570,72570,72020,71270,70220,69380
2012/04/27,,72780,72650,71900,70990,69860,69080
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,72250,71990,71210,70230,69110,68310,
2012/05/02,72400,72060,71190,70220,69120,68400,
2012/05/07,69020,68660,67870,66730,65570,64840,
2012/05/08,69200,68960,68260,67120,66000,65270,
2012/05/09,68650,68500,67790,66670,65510,64740,
2012/05/10,68260,68370,67720,66670,65580,64900,
2012/05/11,67140,67090,66500,65510,64560,63960,
2012/05/14,66500,66560,66190,65260,64350,63820,
2012/05/15,65820,65930,65530,64530,63630,63040,
2012/05/16,65750,65840,65400,64380,63400,62820,
2012/05/17,66570,66590,66150,65170,64150,63550,
2012/05/18,64690,64510,64070,63080,62110,61530,
2012/05/21,65480,65180,64700,63650,62630,62020,
2012/05/22,66820,66480,65730,64550,63430,62770,
2012/05/23,66570,66260,65340,64000,62730,61960,
2012/05/24,66490,65770,64760,63380,62070,61280,
2012/05/25,67340,66260,65220,63830,62450,61640,
2012/05/28,,67120,66020,64520,63030,62100,61550
2012/05/29,,67450,66420,64940,63370,62330,61760
2012/05/30,,66330,65360,64000,62500,61590,61120
2012/05/31,,64600,63750,62320,60740,59710,59200
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,63450,62420,60890,59200,58120,57570,
2012/06/04,60980,59840,58320,56680,55610,55110,
2012/06/05,62520,61530,59990,58440,57330,56780,
2012/06/06,62430,61370,59940,58480,57450,56980,
2012/06/07,63770,62730,61330,59820,58790,58270,
2012/06/08,62850,61630,60230,58700,57620,57080,
2012/06/11,64620,63400,61990,60400,59260,58710,
2012/06/12,63050,61740,60340,58780,57650,57110,
2012/06/13,63490,62020,60570,58980,57840,57280,
2012/06/14,63310,61550,60190,58610,57510,56960,
2012/06/15,63560,61900,60530,58920,57740,57180,
2012/06/18,63930,62290,61010,59370,58250,57700,
2012/06/19,62450,60730,59360,57760,56710,56230,
2012/06/20,61800,60380,59160,57720,56780,56340,
2012/06/21,60000,58700,57500,56110,55220,54820,
2012/06/22,59430,58370,56870,55400,54410,53930,
2012/06/25,60340,59060,57530,56030,55010,54510,
2012/06/26,,58820,57290,55760,54730,54150,53960
2012/06/27,,59450,57970,56440,55440,54860,54610
2012/06/28,,59440,58130,56590,55530,54940,54760
2012/06/29,,59000,57830,56490,55510,54960,54700
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,60600,59460,58080,57010,56530,56300,
2012/07/03,60950,60100,58730,57760,57280,57040,
2012/07/04,62060,61090,59940,59080,58670,58520,
2012/07/05,61450,60610,59380,58530,58080,57950,
2012/07/06,61770,60790,59470,58560,58070,57920,
2012/07/09,61270,60380,58920,57910,57360,57130,
2012/07/10,61130,60170,58740,57760,57220,57030,
2012/07/11,60430,59940,58550,57660,57180,57000,
2012/07/12,59900,59750,58540,57760,57330,57120,
2012/07/13,60460,60200,58950,58220,57820,57650,
2012/07/17,62600,62370,60910,59850,59230,58910,
2012/07/18,62260,62320,60850,59920,59370,59100,
2012/07/19,62980,63310,61860,60920,60350,60080,
2012/07/20,63640,63940,62400,61450,60850,60580,
2012/07/23,62100,62320,60840,59810,59170,58880,
2012/07/24,61300,61690,60390,59390,58690,58420,
2012/07/25,60880,61250,59970,58970,58220,57890,
2012/07/26,,61730,60590,59560,58920,58570,58570
2012/07/27,,62160,61410,60400,59840,59580,59550
2012/07/30,,62070,61430,60470,59900,59690,59660
2012/07/31,,61900,61200,60190,59600,59320,59330
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,61840,60770,59700,59080,58750,58740,
2012/08/02,62710,61630,60540,59960,59610,59580,
2012/08/03,62580,61630,60540,59880,59520,59480,
2012/08/06,63900,63000,61860,61180,60720,60630,
2012/08/07,63750,63180,62200,61470,61000,60900,
2012/08/08,64770,64130,63140,62460,62030,61950,
2012/08/09,65320,64450,63480,62920,62530,62460,
2012/08/10,65180,64360,63300,62680,62300,62190,
2012/08/13,65470,64750,63730,63070,62640,62550,
2012/08/14,65810,65100,64090,63450,63060,62980,
2012/08/15,66210,65340,64340,63610,63250,63140,
2012/08/16,67610,66390,65300,64630,64230,64110,
2012/08/17,68180,66800,65690,64990,64620,64490,
2012/08/20,68820,67330,66120,65410,65020,64870,
2012/08/21,68980,67490,66020,65270,64860,64730,
2012/08/22,69200,67950,66440,65640,65250,65120,
2012/08/23,69050,68290,66740,65900,65520,65360,
2012/08/24,68260,67090,65450,64570,64180,63990,
2012/08/27,,67400,65890,65000,64600,64440,64810
2012/08/28,,66020,64430,63480,63050,62880,63460
2012/08/29,,66380,64800,63860,63330,63150,63790
2012/08/30,,67100,64960,63880,63400,63180,63730
2012/08/31,,66900,64700,63470,62980,62810,63310
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,67770,65820,64640,64210,64000,64380,
2012/09/04,68200,66500,65460,64940,64740,65200,
2012/09/05,66940,65220,64340,63930,63740,64200,
2012/09/06,67020,65480,64740,64310,64130,64600,
2012/09/07,67010,65830,65130,64700,64490,64940,
2012/09/10,66650,65480,64870,64530,64360,64920,
2012/09/11,67130,65650,64970,64600,64420,64980,
2012/09/12,68160,66340,65600,65150,64900,65410,
2012/09/13,68610,66450,65740,65240,64970,65530,
2012/09/14,68950,66940,66310,65820,65590,66350,
2012/09/18,67790,65360,64660,64120,63840,64510,
2012/09/19,68070,65470,64760,64200,63920,64560,
2012/09/20,66290,63240,62290,61540,61150,61640,
2012/09/21,67750,64780,63550,62640,62150,62580,
2012/09/24,68160,65030,63740,62610,62040,62530,
2012/09/25,68460,65220,63750,62520,61930,62350,
2012/09/26,,65720,63860,62570,61900,62350,63770
2012/09/27,,65500,63880,62650,62130,62630,64180
2012/09/28,,66240,64830,63730,63100,63670,65230
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,66160,64870,63680,63120,63720,65220,
2012/10/02,66760,65400,64260,63670,64260,65750,
2012/10/03,66460,65130,63930,63360,63940,65450,
2012/10/04,65540,64080,62900,62290,62780,64260,
2012/10/05,66890,65830,64690,64210,64730,66210,
2012/10/09,66270,65350,64290,63810,64420,65990,
2012/10/10,66590,65770,64830,64340,64910,66420,
2012/10/11,66210,65610,64650,64190,64760,66350,
2012/10/12,66720,66390,65410,65080,65630,67130,
2012/10/15,66240,65900,64960,64530,65090,66610,
2012/10/16,66530,66250,65420,65050,65630,67190,
2012/10/17,66260,65980,65130,64760,65320,66900,
2012/10/18,66530,66170,65270,64910,65480,67050,
2012/10/19,66200,65650,64710,64330,64870,66440,
2012/10/22,65540,64950,64060,63650,64180,65740,
2012/10/23,64750,64370,63500,63140,63730,65320,
2012/10/24,64240,63900,62880,62520,63100,64630,
2012/10/25,64650,63840,62840,62470,62950,64370,
2012/10/26,,63240,62210,61840,62320,63710,64060
2012/10/29,,64070,63090,62740,63210,64660,65040
2012/10/30,,64000,62960,62540,63020,64480,64800
2012/10/31,,63960,62940,62500,62960,64420,64650
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,63420,62590,62400,62920,64340,64520,
2012/11/02,63050,62570,62420,62880,64380,64520,
2012/11/05,61740,61510,61420,61810,63240,63220,
2012/11/06,61940,61780,61800,62260,63710,63690,
2012/11/07,62800,62780,62980,63540,65140,65220,
2012/11/08,61490,61440,61690,62340,64000,63970,
2012/11/09,60930,60910,61250,61920,63490,63480,
2012/11/12,61870,61740,62170,62850,64430,64380,
2012/11/13,62830,62280,62350,62850,64330,64230,
2012/11/14,63460,62650,62640,63140,64690,64490,
2012/11/15,64760,63800,63900,64480,66110,66030,
2012/11/16,64420,63340,63650,64360,66030,65840,
2012/11/19,65000,64150,64480,65200,66940,66840,
2012/11/20,65200,64830,65090,65760,67600,67570,
2012/11/21,65100,64440,64670,65470,67240,67160,
2012/11/22,66220,65000,65030,65830,67600,67620,
2012/11/26,,65280,65150,65990,67620,67640,67580
2012/11/27,,65890,65570,66350,67960,67950,67930
2012/11/28,,65700,65060,65810,67440,67390,67420
2012/11/29,,66680,65710,66320,67890,67840,67870
2012/11/30,,67480,66540,66980,68560,68600,68640
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,67950,67000,67280,68820,68780,68760,
2012/12/04,67280,66390,66700,68250,68200,68210,
2012/12/05,66290,65770,66390,68040,68040,68040,
2012/12/06,65440,65090,65700,67580,67550,67530,
2012/12/07,65770,65040,65440,67040,66930,66860,
2012/12/10,65930,65240,65620,67310,67220,67140,
2012/12/11,66030,65190,65510,67020,66900,66790,
2012/12/12,66340,65530,65940,67570,67420,67270,
2012/12/13,66860,66100,66690,68500,68360,68220,
2012/12/14,67200,66060,66630,68370,68220,68050,
2012/12/17,67880,66740,67290,69080,68940,68760,
2012/12/18,67310,66480,67190,69110,69000,68810,
2012/12/19,67940,67050,67690,69490,69370,69180,
2012/12/20,68670,67430,68000,69760,69630,69370,
2012/12/21,68730,67580,68120,69720,69510,69260,
2012/12/25,68590,68020,68540,70070,69810,69510,
2012/12/26,,68570,69110,70670,70390,70140,70180
2012/12/27,,69610,70310,71840,71580,71350,71570
2012/12/28,,70160,70930,72430,72140,71870,71980
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,71580,72190,73620,73340,73090,73090,
2013/01/07,71740,72120,73450,73070,72750,72650,
2013/01/08,72410,72700,74040,73640,73320,73170,
2013/01/09,72690,73200,74590,74220,73900,73750,
2013/01/10,72890,73500,75010,74750,74400,74230,
2013/01/11,73020,73480,74960,74670,74360,74200,
2013/01/15,73270,73690,75050,74730,74490,74360,
2013/01/16,72310,72470,73930,73680,73450,73310,
2013/01/17,72730,72960,74430,74170,73980,73830,
2013/01/18,73540,74570,76090,75900,75680,75520,
2013/01/21,72800,74000,75570,75460,75280,75130,
2013/01/22,71810,73580,75390,75340,75200,75090,
2013/01/23,70400,72300,74210,74190,74170,74110,
2013/01/24,71010,72500,74580,74570,74510,74450,
2013/01/25,72090,73510,75590,75580,75520,75440,
2013/01/28,,73970,76110,76030,75860,75710,75880
2013/01/29,,74410,76820,76690,76560,76420,76450
2013/01/30,,74860,77440,77320,77130,76980,76960
2013/01/31,,75850,78450,78080,77720,77590,77500
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,77000,79480,79000,78650,78460,78370,
2013/02/04,78070,80650,80050,79640,79460,79380,
2013/02/05,76440,79010,78810,78640,78550,78500,
2013/02/06,77920,80630,80420,80280,80150,80070,
2013/02/07,78550,81060,80960,80870,80780,80740,
2013/02/08,77880,80350,80280,80160,80120,80070,
2013/02/12,78980,81410,81390,81260,81220,81190,
2013/02/13,78820,81150,81270,81160,81070,81010,
2013/02/14,79440,81660,81720,81630,81500,81410,
2013/02/15,79070,80880,80940,80820,80670,80540,
2013/02/18,79920,82100,82050,81890,81740,81590,
2013/02/19,79600,81610,81620,81430,81260,81070,
2013/02/20,79720,81510,81520,81280,81080,80860,
2013/02/21,78860,80290,80080,79880,79730,79480,
2013/02/22,79000,80190,80070,79840,79710,79440,
2013/02/25,79430,81050,80900,80770,80670,80490,
2013/02/26,,79460,79250,79110,78980,78750,78390
2013/02/27,,78550,78300,78150,77990,77790,77400
2013/02/28,,76730,76370,76280,76070,75860,75300
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,75960,75780,75460,75010,74810,74350,
2013/03/04,76550,76180,75920,75660,75440,75010,
2013/03/05,76480,76120,75890,75600,75320,74830,
2013/03/06,77370,77220,77050,76800,76480,76010,
2013/03/07,77550,77570,77400,77180,76870,76360,
2013/03/08,79090,79100,78960,78790,78490,77950,
2013/03/11,80100,79990,79780,79670,79420,78910,
2013/03/12,79220,78990,78890,78770,78570,78080,
2013/03/13,78710,78510,78320,78280,78040,77500,
2013/03/14,78400,78260,78170,78030,77820,77330,
2013/03/15,79080,79000,78900,78840,78700,78220,
2013/03/18,77180,76930,76800,76720,76570,76090,
2013/03/19,78100,77700,77610,77540,77400,76900,
2013/03/21,77990,77780,77700,77680,77510,77010,
2013/03/22,76660,76680,76660,76670,76540,76020,
2013/03/25,76360,76660,76650,76670,76520,76020,
2013/03/26,,76200,76120,76140,75980,75500,74670
2013/03/27,,77210,77080,77130,76970,76510,75830
2013/03/28,,77380,77230,77200,77110,76670,75990
2013/03/29,,77640,77500,77470,77360,76860,76220
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,77300,77100,77100,76970,76450,75770,
2013/04/02,76260,76120,76100,76030,75540,74840,
2013/04/03,75880,75910,75930,75860,75370,74650,
2013/04/04,75240,75260,75200,75120,74600,73840,
2013/04/05,75790,75760,75730,75600,75060,74210,
2013/04/08,76680,76740,76730,76620,76090,75270,
2013/04/09,77130,77360,77400,77270,76750,75980,
2013/04/10,75990,76810,77200,77240,76800,76140,
2013/04/11,76250,77200,77460,77420,76980,76300,
2013/04/12,75640,76350,76620,76560,76110,75420,
2013/04/15,72750,73320,73440,73310,72720,71870,
2013/04/16,71110,72030,71950,71740,71140,70340,
2013/04/17,72150,72880,72700,72450,71760,70860,
2013/04/18,71030,71630,71510,71120,70370,69400,
2013/04/19,73130,73470,73360,72900,72140,71160,
2013/04/22,73750,74200,74110,73650,72890,71900,
2013/04/23,73230,73690,73600,73110,72170,70960,
2013/04/24,73720,74630,74700,74130,73100,71860,
2013/04/25,74180,75050,75180,74760,73840,72750,
2013/04/26,,74830,74930,74480,73530,72670,72160
2013/04/30,,74210,74210,73730,72720,71720,71190
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,73290,73150,72550,71420,70280,69680,
2013/05/02,72050,72060,71480,70330,69190,68550,
2013/05/07,76050,76140,75660,74520,73390,72740,
2013/05/08,74940,75430,75200,74200,73080,72430,
2013/05/09,73600,74330,74460,73740,72780,72190,
2013/05/10,74970,76040,76240,75760,74910,74270,
2013/05/13,74780,75840,76120,75610,74760,74080,
2013/05/14,74580,75770,75920,75390,74450,73740,
2013/05/15,74180,75570,75800,75220,74370,73660,
2013/05/16,73070,74950,75300,74890,74130,73470,
2013/05/17,73310,75280,75990,75650,74960,74360,
2013/05/20,73350,75560,76250,75850,75110,74610,
2013/05/21,72880,75640,76390,76150,75570,75140,
2013/05/22,72570,75180,75810,75360,74800,74280,
2013/05/23,71590,73330,73940,73470,72780,72210,
2013/05/24,72450,73870,74480,74000,73330,72700,
2013/05/27,,73500,74050,73610,72910,72300,71870
2013/05/28,,74160,74650,74310,73770,73240,72930
2013/05/29,,74660,75060,74830,74550,74150,73840
2013/05/30,,73450,73950,73610,73180,72790,72570
2013/05/31,,73570,74010,73640,73250,72770,72520
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,72800,73130,72800,72410,71880,71570,
2013/06/04,73330,73870,73560,73220,72720,72460,
2013/06/05,73900,74270,73910,73540,73080,72800,
2013/06/06,73970,74410,74000,73570,73060,72760,
2013/06/07,73780,74050,73340,72730,72150,71840,
2013/06/10,74960,75370,74600,73940,73360,73020,
2013/06/11,74880,75350,74500,73730,73180,72830,
2013/06/12,73660,74000,73050,72240,71760,71410,
2013/06/13,72470,72600,71580,70750,70150,69790,
2013/06/14,74040,74100,72910,72010,71440,70990,
2013/06/17,74790,74720,73480,72480,71960,71510,
2013/06/18,74460,74350,73120,72190,71610,71160,
2013/06/19,74910,74940,73730,72870,72320,71870,
2013/06/20,74580,74910,73940,73270,72980,72630,
2013/06/21,73940,74050,73080,72540,72230,71850,
2013/06/24,73220,73450,72380,71790,71310,70910,
2013/06/25,73000,73030,72080,71540,71070,70610,
2013/06/26,,72360,71510,71030,70570,70210,70090
2013/06/27,,73100,72510,72150,71800,71450,71360
2013/06/28,,73860,73180,72830,72520,72190,72130
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,73810,73160,72830,72480,72140,72000,
2013/07/02,74510,73970,73610,73240,72910,72770,
2013/07/03,75700,75340,74990,74770,74500,74380,
2013/07/04,76140,75440,74810,74420,74050,73920,
2013/07/05,76480,75790,75130,74650,74280,74100,
2013/07/08,77950,77400,76650,76190,75810,75660,
2013/07/09,77950,77540,76780,76340,75960,75800,
2013/07/10,78690,77610,76810,76340,75860,75620,
2013/07/11,78180,77190,76280,75730,75340,75140,
2013/07/12,78030,76870,76020,75510,75120,74840,
2013/07/16,78710,77600,76760,76250,75820,75600,
2013/07/17,78330,77290,76460,75910,75520,75270,
2013/07/18,79150,78170,77300,76710,76330,76080,
2013/07/19,79460,78420,77510,76900,76520,76290,
2013/07/22,79190,78230,77240,76630,76240,76000,
2013/07/23,78700,77680,76670,76050,75640,75400,
2013/07/24,80020,78960,77340,76530,76100,75820,
2013/07/25,80800,78660,76670,75660,75180,74900,
2013/07/26,,78030,75980,74930,74400,74150,74130
2013/07/29,,77440,75390,74290,73800,73530,73460
2013/07/30,,77930,75850,74850,74360,74080,74000
2013/07/31,,77110,75110,74050,73500,73230,73090
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,78250,76180,75180,74650,74360,74160,
2013/08/02,79620,77630,76630,76070,75770,75570,
2013/08/05,78810,76770,75780,75230,74910,74680,
2013/08/06,78400,76270,75220,74700,74350,74150,
2013/08/07,77430,75120,73940,73330,72980,72780,
2013/08/08,76630,74420,73220,72610,72250,72080,
2013/08/09,76180,74160,73020,72480,72240,72060,
2013/08/12,76600,74760,73670,73100,72850,72680,
2013/08/13,77750,76000,74810,74240,73960,73780,
2013/08/14,78140,76440,75260,74700,74400,74250,
2013/08/15,78240,76690,75570,74980,74690,74530,
2013/08/16,78500,76960,75870,75380,75060,74930,
2013/08/19,78280,76600,75620,75060,74820,74700,
2013/08/20,77770,75960,74950,74300,74000,73870,
2013/08/21,78150,76160,75150,74590,74300,74100,
2013/08/22,78800,76810,75700,75040,74760,74590,
2013/08/23,79480,77570,76620,76030,75780,75680,
2013/08/26,,77500,76450,75810,75600,75590,76400
2013/08/27,,76750,75880,75260,75110,75090,76020
2013/08/28,,78380,77610,76930,76770,76970,78110
2013/08/29,,78500,77760,77090,76820,76970,78310
2013/08/30,,77960,77320,76590,76220,76270,77630
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,77190,76630,75850,75320,75290,76700,
2013/09/03,77980,77700,76920,76410,76350,77750,
2013/09/04,79120,78520,77670,77140,77000,78230,
2013/09/05,79430,78670,77580,76990,76860,78160,
2013/09/06,79740,78530,77330,76600,76450,77910,
2013/09/09,79890,78770,77570,76780,76590,78570,
2013/09/10,78980,77960,76730,76070,75850,77700,
2013/09/11,78720,77590,76340,75490,75160,76980,
2013/09/12,78530,77060,75910,75080,74550,76190,
2013/09/13,79260,77780,76680,75920,75440,76860,
2013/09/17,78120,76640,75540,74760,74160,75480,
2013/09/18,77630,76450,75410,74640,74060,75190,
2013/09/19,78260,77370,76360,75610,75130,76550,
2013/09/20,77780,77000,76010,75360,74910,76320,
2013/09/24,76940,76260,75230,74590,74140,75460,
2013/09/25,76700,76400,75420,74800,74400,75760,
2013/09/26,,76380,75440,74660,74310,75650,76130
2013/09/27,,76490,75600,74890,74440,75820,76180
2013/09/30,,75560,74690,73850,73460,74770,74920
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,75670,74810,73900,73460,74720,74790,
2013/10/02,75340,74510,73620,73240,74370,74390,
2013/10/03,75220,74510,73780,73380,74540,74550,
2013/10/04,74500,73910,73300,72960,74160,74140,
2013/10/07,74160,73660,73060,72720,73910,74070,
2013/10/08,74980,74570,73900,73570,74740,74840,
2013/10/09,76290,75900,75230,74790,75940,76020,
2013/10/10,76410,75990,75290,74910,76120,76310,
2013/10/11,77150,76860,76000,75660,76930,77190,
2013/10/15,76930,76610,75660,75430,76760,77110,
2013/10/16,76660,76540,75460,75190,76480,76940,
2013/10/17,76550,76650,75790,75570,76910,77650,
2013/10/18,75670,75630,74900,74690,76060,76880,
2013/10/21,75680,75580,74820,74750,76170,77020,
2013/10/22,75540,75590,74780,74770,76120,76770,
2013/10/23,75220,75180,74320,74180,75400,75830,
2013/10/24,74960,74870,73990,73810,74890,75210,
2013/10/25,74630,74040,73140,72960,74020,74380,
2013/10/28,,74470,73420,73270,74390,74710,75110
2013/10/29,,75050,73980,73890,75040,75330,75670
2013/10/30,,75130,74070,74060,75260,75530,75810
2013/10/31,,75450,74420,74440,75560,75790,76050
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,74910,74060,74100,75130,75350,75570,
2013/11/05,73580,73000,73110,74080,74290,74550,
2013/11/06,73380,72900,73070,74240,74500,74790,
2013/11/07,73160,72820,72960,74040,74320,74620,
2013/11/08,72000,71900,72000,73090,73380,73650,
2013/11/11,72770,72900,72990,74000,74350,74650,
2013/11/12,73280,73570,73710,74760,75140,75440,
2013/11/13,72860,73350,73450,74670,75150,75480,
2013/11/14,73180,73820,74210,75580,76170,76560,
2013/11/15,73420,74400,74660,76100,76790,77260,
2013/11/18,73100,73850,74220,75660,76390,76830,
2013/11/19,72770,73510,74140,75620,76390,76830,
2013/11/20,72300,73100,74050,75510,76280,76740,
2013/11/21,72550,73570,74560,75940,76670,77140,
2013/11/22,72870,74170,75290,76880,77680,78220,
2013/11/25,72630,74030,75000,76570,77330,77870,
2013/11/26,,75320,76000,77580,78500,79160,79370
2013/11/27,,75400,76270,77770,78630,79280,79440
2013/11/28,,76870,77820,79220,79950,80400,80490
2013/11/29,,77420,78470,79950,80460,80920,80950
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,76920,77890,79510,80140,80700,80800,
2013/12/03,77400,78720,80570,81200,81780,81910,
2013/12/04,77450,78920,80830,81460,82080,82200,
2013/12/05,76810,77920,79970,80610,81230,81430,
2013/12/06,77030,78110,79990,80630,81280,81510,
2013/12/09,77570,78790,80770,81420,82000,82320,
2013/12/10,76800,78200,80190,80780,81530,81850,
2013/12/11,76140,77710,79730,80350,81060,81350,
2013/12/12,76940,78200,80130,80640,81230,81470,
2013/12/13,77050,78300,80060,80520,80990,81250,
2013/12/16,76900,78100,79630,80040,80440,80680,
2013/12/17,77370,78500,80050,80440,80900,81090,
2013/12/18,77300,78060,79610,80040,80590,80860,
2013/12/19,78550,79280,80830,81230,81870,82110,
2013/12/20,79090,79650,81260,81680,82410,82650,
2013/12/24,80030,80720,82570,83080,83760,83970,
2013/12/25,80130,81170,83010,83490,84210,84440,
2013/12/26,,82120,83560,84070,84850,85110,85390
2013/12/27,,82230,83510,83930,84530,84730,85020
2013/12/30,,83000,84370,84870,85430,85600,85890
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,79610,80670,81080,81630,81820,82130,
2014/01/07,79520,80540,81000,81480,81680,81950,
2014/01/08,80260,81120,81530,82020,82180,82450,
2014/01/09,80470,81360,81750,82170,82300,82540,
2014/01/10,80470,81210,81560,81910,82010,82250,
2014/01/14,78910,79750,80160,80610,80710,80940,
2014/01/15,78930,79720,80090,80630,80840,81040,
2014/01/16,79120,80210,80580,81080,81300,81470,
2014/01/17,78230,79550,79940,80420,80580,80770,
2014/01/20,78310,79640,80050,80590,80770,80970,
2014/01/21,78480,79580,80090,80760,80980,81180,
2014/01/22,78860,79960,80450,81130,81350,81540,
2014/01/23,79920,80720,81140,81650,81820,81990,
2014/01/24,80100,80420,80770,81140,81220,81350,
2014/01/27,,79660,79960,80370,80440,80520,80410
2014/01/28,,79440,79830,80230,80300,80360,80260
2014/01/29,,80120,80710,81160,81210,81260,81130
2014/01/30,,79840,80510,80910,80920,80930,80780
2014/01/31,,79830,80540,80930,80960,80950,80730
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,79010,79650,80040,80110,80030,79700,
2014/02/04,77890,78650,78990,79080,78970,78520,
2014/02/05,77760,78690,79120,79260,79200,78800,
2014/02/06,77780,78690,79090,79200,79100,78710,
2014/02/07,78350,79300,79800,80020,79970,79540,
2014/02/10,79290,80350,80970,81180,81130,80750,
2014/02/12,79000,80360,80960,81240,81230,80930,
2014/02/13,78550,79850,80450,80740,80700,80430,
2014/02/14,78710,79800,80330,80650,80690,80470,
2014/02/17,78820,80140,80640,80910,80960,80770,
2014/02/18,79610,80950,81710,82040,82080,81860,
2014/02/19,79880,81350,82050,82350,82370,82180,
2014/02/20,78890,80440,81200,81500,81540,81280,
2014/02/21,79540,81370,82070,82350,82370,82110,
2014/02/24,79250,81160,81830,82100,82020,81650,
2014/02/25,79170,81440,82260,82460,82410,82050,
2014/02/26,,80470,81170,81350,81200,80810,80000
2014/02/27,,80450,81130,81290,81080,80740,79910
2014/02/28,,79930,80630,80770,80400,80030,79190
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,81160,81760,81910,81600,81150,80410,
2014/03/04,81050,81650,81830,81490,81040,80330,
2014/03/05,80670,81250,81510,81170,80670,79950,
2014/03/06,80290,80900,81130,80790,80280,79510,
2014/03/07,80650,81270,81550,81260,80720,79880,
2014/03/10,80460,81120,81460,81160,80620,79780,
2014/03/11,80480,81150,81480,81180,80620,79860,
2014/03/12,80210,80890,81200,80870,80320,79520,
2014/03/13,80310,80750,81090,80730,80150,79320,
2014/03/14,80410,80590,80830,80430,79800,78880,
2014/03/17,80900,81250,81460,81070,80500,79680,
2014/03/18,80090,80380,80620,80260,79660,78800,
2014/03/19,79940,80190,80430,80110,79620,78780,
2014/03/20,80090,80450,80710,80390,79910,79060,
2014/03/24,80040,80600,80860,80600,80080,79260,
2014/03/25,79510,80330,80680,80410,79910,79010,
2014/03/26,,80950,81180,80910,80310,79390,78290
2014/03/27,,81010,81180,80880,80270,79350,78270
2014/03/28,,81630,81840,81590,80940,79970,78860
2014/03/31,,81950,82110,81830,81180,80200,79130
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,82000,82090,81830,81180,80190,79150,
2014/04/02,81410,81490,81180,80470,79450,78440,
2014/04/03,81170,81200,80910,80160,79120,78080,
2014/04/04,82030,82080,81820,80990,79900,78860,
2014/04/07,81410,81320,81150,80330,79190,78120,
2014/04/08,81690,81630,81440,80670,79480,78400,
2014/04/09,81800,81760,81530,80790,79590,78510,
2014/04/10,81720,81700,81430,80730,79540,78440,
2014/04/11,81570,81550,81300,80570,79390,78290,
2014/04/14,81810,81860,81550,80780,79580,78460,
2014/04/15,82580,82520,82160,81340,80120,79020,
2014/04/16,83070,82960,82580,81720,80500,79380,
2014/04/17,82810,82750,82400,81540,80290,79170,
2014/04/18,82720,82650,82330,81450,80200,79070,
2014/04/21,82890,82850,82510,81660,80380,79270,
2014/04/22,83200,83170,82830,81960,80680,79590,
2014/04/23,83410,83250,82870,81950,80630,79520,
2014/04/24,84350,83570,83060,82070,80740,79590,
2014/04/25,84680,84060,83540,82500,81200,80080,
2014/04/28,,83580,82970,81910,80560,79500,78880
2014/04/30,,82980,82230,81110,79820,78720,78100
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,82590,81780,80570,79230,78120,77500,
2014/05/02,82990,82010,80790,79450,78300,77700,
2014/05/07,81980,81000,79830,78470,77310,76680,
2014/05/08,82140,81130,79950,78590,77420,76830,
2014/05/09,82380,81400,80160,78840,77650,77020,
2014/05/12,82670,81550,80180,78850,77610,77000,
2014/05/13,83210,82060,80580,79240,78030,77380,
2014/05/14,83710,82510,81020,79720,78450,77790,
2014/05/15,83730,82500,80980,79680,78410,77730,
2014/05/16,83720,82460,80930,79650,78370,77660,
2014/05/19,84090,82760,81170,79920,78640,77910,
2014/05/20,83910,82600,80990,79710,78420,77680,
2014/05/21,84080,82880,81190,79870,78540,77730,
2014/05/22,84730,83760,82150,80650,79340,78540,
2014/05/23,84510,83660,82070,80510,79140,78310,
2014/05/26,,83540,81970,80390,78990,78160,77680
2014/05/27,,84060,82600,80980,79650,78830,78370
2014/05/28,,83870,82420,80850,79460,78640,78180
2014/05/29,,83500,81950,80420,79020,78210,77710
2014/05/30,,83780,82230,80610,79110,78270,77730
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,84100,82460,80800,79360,78420,77780,
2014/06/03,84260,82590,80880,79340,78380,77710,
2014/06/04,84340,82770,81100,79590,78650,78060,
2014/06/05,84010,82250,80590,79090,78250,77650,
2014/06/06,84100,82300,80640,79200,78380,77800,
2014/06/09,83970,82310,80630,79200,78380,77800,
2014/06/10,84340,82860,81200,79790,79000,78400,
2014/06/11,84240,82890,81210,79760,78940,78350,
2014/06/12,84600,83450,81710,80150,79330,78710,
2014/06/13,85710,84920,83320,81790,80970,80330,
2014/06/16,85890,84970,83370,81870,81010,80350,
2014/06/17,86170,85230,83610,81990,81130,80470,
2014/06/18,86770,85910,84290,82610,81750,81100,
2014/06/19,87310,86470,84950,83190,82340,81670,
2014/06/20,87700,86890,85390,83610,82720,82040,
2014/06/23,87890,87090,85650,83830,82900,82200,
2014/06/24,87190,86430,85140,83220,82250,81550,
2014/06/25,87470,86750,85410,83410,82370,81600,
2014/06/26,,86130,84900,83090,81790,80980,80380
2014/06/27,,85370,84250,82310,81070,80230,79570
2014/06/30,,85430,84240,82320,81150,80330,79670
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,85760,84620,82750,81550,80710,80000,
2014/07/02,86170,85120,83250,82070,81230,80540,
2014/07/03,86050,84990,83080,81940,81130,80420,
2014/07/04,86380,85340,83450,82320,81430,80700,
2014/07/07,86530,85450,83680,82610,81750,80960,
2014/07/08,86100,85010,83290,82350,81510,80740,
2014/07/09,85910,84780,82890,81830,80970,80200,
2014/07/10,85970,84440,82330,81260,80430,79660,
2014/07/11,86080,84550,82440,81380,80660,79960,
2014/07/14,85440,83900,81700,80660,79930,79290,
2014/07/15,85750,84120,81970,81000,80310,79710,
2014/07/16,86070,84460,82180,81170,80460,79850,
2014/07/17,85770,84230,81870,80870,80240,79730,
2014/07/18,85830,84100,81870,80920,80260,79790,
2014/07/22,85990,84270,82150,81210,80520,80090,
2014/07/23,85400,83720,81530,80660,80040,79650,
2014/07/24,85270,83680,81490,80710,80130,79780,
2014/07/25,85370,83550,81400,80600,80050,79710,
2014/07/28,,83480,81300,80560,80130,79890,79860
2014/07/29,,83520,81300,80650,80200,80020,80070
2014/07/30,,83550,81250,80610,80140,79960,80130
2014/07/31,,83430,81180,80620,80150,79980,80270
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,83000,80790,80310,79730,79570,80030,
2014/08/04,82900,80730,80270,79750,79480,79860,
2014/08/05,82780,80560,80040,79530,79220,79480,
2014/08/06,82470,80230,79600,79030,78710,78890,
2014/08/07,82550,80330,79750,79260,78940,79060,
2014/08/08,82960,80740,80150,79590,79310,79460,
2014/08/11,82840,80570,79980,79430,79050,79170,
2014/08/12,82880,80440,79790,79240,78850,78940,
2014/08/13,82950,80140,79420,78890,78390,78390,
2014/08/14,83670,80750,79880,79290,78750,78710,
2014/08/15,83350,80210,79350,78810,78260,78080,
2014/08/18,83010,80020,79190,78550,78000,77860,
2014/08/19,82870,80070,79230,78590,78090,78020,
2014/08/20,82920,80360,79620,78990,78530,78530,
2014/08/21,83050,80440,79750,79150,78750,78740,
2014/08/22,82980,80860,80200,79560,79070,79060,
2014/08/25,82630,80890,80290,79680,79230,79240,
2014/08/26,,80610,79980,79360,78880,78840,79530
2014/08/27,,80450,79810,79320,78940,78890,79670
2014/08/28,,80250,79680,79160,78760,78710,79280
2014/08/29,,80320,79790,79230,78800,78800,79540
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,80800,80230,79640,79190,79190,79940,
2014/09/02,81310,80690,80030,79440,79370,80070,
2014/09/03,80910,80150,79440,78890,78880,79550,
2014/09/04,81330,80490,79720,79140,79100,79760,
2014/09/05,81690,80720,79830,79270,79220,79840,
2014/09/08,81700,80750,79860,79260,79190,79780,
2014/09/09,81180,80350,79550,79050,79010,79690,
2014/09/10,80760,79990,79280,78900,78900,79610,
2014/09/11,80600,79810,79090,78760,78730,79460,
2014/09/12,80610,79840,79100,78770,78770,79470,
2014/09/16,80570,79740,79000,78610,78590,79260,
2014/09/17,80580,79810,79170,78850,78840,79530,
2014/09/18,80450,80020,79420,79150,79160,79840,
2014/09/19,80490,79980,79400,79180,79180,79860,
2014/09/22,80660,80120,79450,79070,79020,79640,
2014/09/24,80250,79800,79070,78720,78690,79300,
2014/09/25,80380,79940,79150,78720,78620,79190,
2014/09/26,,80150,79290,78800,78710,79260,80450
2014/09/29,,80240,79330,78870,78780,79350,80870
2014/09/30,,80500,79590,79060,79020,79550,81140
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,79740,78920,78510,78440,78980,80490,
2014/10/02,78070,77190,76700,76630,77060,78820,
2014/10/03,77800,76850,76310,76330,76750,78360,
2014/10/06,77170,76180,75640,75590,76040,77530,
2014/10/07,77150,76190,75610,75650,76080,77580,
2014/10/08,75980,75350,74770,74840,75270,76810,
2014/10/09,75610,74830,74180,74320,74860,76450,
2014/10/10,73360,72590,71900,72080,72600,74150,
2014/10/14,73110,72370,71660,71880,72430,73970,
2014/10/15,71180,70400,69680,69890,70400,71920,
2014/10/16,68700,67890,67110,67270,67710,69220,
2014/10/17,70490,69580,68730,68870,69330,70700,
2014/10/20,71590,70800,69870,69980,70450,71790,
2014/10/21,70820,69910,68950,69120,69590,70910,
2014/10/22,71530,70740,69750,69830,70280,71550,
2014/10/23,71230,70260,69280,69360,69760,71030,
2014/10/24,73070,71600,70580,70680,71060,72310,
2014/10/27,,71320,70260,70250,70550,71770,72340
2014/10/28,,70920,69890,69890,70190,71390,72100
2014/10/29,,71820,70780,70790,71050,72270,72980
2014/10/30,,72850,71860,71850,72110,73320,74050
2014/10/31,,73180,72360,72340,72630,73860,74500
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,72940,72030,72050,72300,73490,74010,
2014/11/05,72540,71650,71670,71920,73020,73520,
2014/11/06,72890,71960,72000,72340,73420,73870,
2014/11/07,73120,72180,72290,72750,73870,74320,
2014/11/10,73540,72640,72690,73110,74270,74620,
2014/11/11,73310,72480,72510,72930,74130,74460,
2014/11/12,73030,72270,72250,72700,73840,74210,
2014/11/13,72670,71890,71900,72360,73480,73840,
2014/11/14,70400,69800,69760,70240,71320,71680,
2014/11/17,70670,70290,70280,70740,71850,72170,
2014/11/18,71180,70830,70840,71320,72410,72740,
2014/11/19,71530,71290,71320,71780,72850,73200,
2014/11/20,71770,71540,71550,72020,73120,73470,
2014/11/21,72120,72180,72240,72730,73950,74290,
2014/11/25,72330,72100,72130,72590,73780,74120,
2014/11/26,,70900,71060,71610,72890,73290,73570
2014/11/27,,68530,68790,69350,70730,71110,71400
2014/11/28,,65730,66210,66760,68260,68600,68870
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,63400,63860,64430,65990,66380,66670,
2014/12/02,65180,65590,66390,67960,68320,68530,
2014/12/03,64780,65130,65960,67600,67960,68230,
2014/12/04,64620,65250,66110,67760,68180,68410,
2014/12/05,63850,64030,64770,66420,66860,67090,
2014/12/08,64130,64240,64960,66580,67040,67310,
2014/12/09,61820,61740,62410,63960,64450,64730,
2014/12/10,61890,61490,62160,63730,64190,64460,
2014/12/11,60860,60090,60740,62320,62770,63030,
2014/12/12,60350,59410,60060,61640,62120,62400,
2014/12/15,59340,58650,59290,60810,61300,61580,
2014/12/16,57140,56390,56980,58300,58740,59030,
2014/12/17,55850,55260,55820,57100,57560,57860,
2014/12/18,57890,57490,58030,59300,59780,60100,
2014/12/19,57010,56820,57310,58520,58960,59220,
2014/12/22,59230,59170,59630,60800,61280,61590,
2014/12/24,59250,58930,59390,60560,61020,61380,
2014/12/25,58900,58310,58740,59900,60340,60710,
2014/12/26,,58770,59190,60420,60860,61240,61650
2014/12/29,,58320,58660,59910,60310,60740,61120
2014/12/30,,56910,57190,58430,58810,59290,59660
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,55590,55790,57030,57500,57990,58370,
2015/01/06,53270,53500,54800,55340,55830,56190,
2015/01/07,50850,51000,52340,52980,53520,53990,
2015/01/08,51930,52260,53650,54330,54880,55330,
2015/01/09,51860,52130,53510,54120,54670,55180,
2015/01/13,48740,48940,50210,50810,51460,52020,
2015/01/14,47220,47360,48660,49350,50090,50790,
2015/01/15,47970,48630,50280,51060,51820,52440,
2015/01/16,46910,47560,49250,50130,51000,51480,
2015/01/19,48170,48950,50490,51360,52210,52650,
2015/01/20,47830,48620,50240,51050,51860,52350,
2015/01/21,47600,48270,49800,50590,51410,51890,
2015/01/22,48490,49240,50780,51530,52300,52770,
2015/01/23,48710,49640,51140,51810,52590,53080,
2015/01/26,,48280,49990,50640,51340,51820,52280
2015/01/27,,48580,50340,50960,51730,52200,52570
2015/01/28,,48920,50810,51370,52120,52550,52870
2015/01/29,,48720,50640,51100,51650,52030,52320
2015/01/30,,49000,50810,51270,51820,52210,52460
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,49980,51970,52380,52920,53300,53550,
2015/02/03,52100,54500,55030,55730,56100,56370,
2015/02/04,54690,57070,57550,58200,58630,59000,
2015/02/05,51150,53500,53940,54570,55000,55420,
2015/02/06,54240,56550,56990,57590,58010,58440,
2015/02/09,54650,57060,57450,58030,58390,58730,
2015/02/10,55050,57450,57850,58420,58720,58980,
2015/02/12,54780,57050,57530,58150,58460,58640,
2015/02/13,55880,58260,58740,59320,59630,59790,
2015/02/16,56910,59170,59700,60260,60560,60660,
2015/02/17,57400,59770,60170,60620,60900,60980,
2015/02/18,58000,60130,60540,60960,61210,61260,
2015/02/19,56980,58900,59290,59700,59940,59990,
2015/02/20,57610,59480,59830,60170,60400,60450,
2015/02/23,57360,59060,59340,59610,59820,59800,
2015/02/24,57190,58860,58930,59140,59180,59130,
2015/02/25,57490,59000,59120,59190,59190,59140,
2015/02/26,,60850,60950,61050,60980,60840,60460
2015/02/27,,60300,60580,60710,60690,60520,60140
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,60920,61330,61740,61790,61650,61270,
2015/03/03,60110,60570,60950,61040,60890,60520,
2015/03/04,60160,60710,61180,61230,61060,60680,
2015/03/05,60010,60590,61060,61120,60920,60540,
2015/03/06,59960,60630,61080,61190,61010,60640,
2015/03/09,59110,59860,60400,60530,60370,60000,
2015/03/10,58820,59620,60190,60300,60100,59740,
2015/03/11,57700,58620,59090,59090,58810,58400,
2015/03/12,58480,59280,59740,59770,59470,59070,
2015/03/13,57860,58650,59120,59130,58860,58410,
2015/03/16,55880,56570,57050,57080,56820,56310,
2015/03/17,55440,56200,56640,56700,56410,55890,
2015/03/18,54690,55390,55850,55920,55660,55110,
2015/03/19,56190,56960,57440,57520,57290,56750,
2015/03/20,55730,56240,56660,56710,56490,55930,
2015/03/23,56130,56330,56750,56760,56580,56030,
2015/03/24,56310,56690,57120,57130,56940,56400,
2015/03/25,55960,56410,56850,56860,56670,56150,
2015/03/26,,58160,58620,58830,58710,58170,57540
2015/03/27,,57970,58390,58700,58640,58140,57460
2015/03/30,,56640,57000,57270,57100,56540,55880
2015/03/31,,57150,57530,57740,57550,56940,56270
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,56550,56820,57010,56810,56200,55510,
2015/04/02,57680,58090,58350,58200,57580,56870,
2015/04/03,56520,56880,57140,57010,56400,55700,
2015/04/06,57070,57430,57720,57600,56990,56270,
2015/04/07,58400,58720,58980,58840,58180,57450,
2015/04/08,59000,59470,59740,59710,59070,58340,
2015/04/09,57690,58090,58360,58330,57700,57020,
2015/04/10,58060,58480,58790,58660,58050,57400,
2015/04/13,58770,59150,59380,59290,58700,58050,
2015/04/14,59090,59440,59710,59700,59060,58380,
2015/04/15,59450,59860,60140,60210,59620,58950,
2015/04/16,61230,61670,61980,62110,61660,61030,
2015/04/17,61080,61640,62040,62150,61630,61030,
2015/04/20,61410,61990,62380,62460,61960,61340,
2015/04/21,61140,61570,61980,62040,61490,60840,
2015/04/22,60380,60670,61090,61140,60560,59910,
2015/04/23,61380,61600,62030,62010,61470,60830,
2015/04/24,62130,62530,63040,63030,62430,61800,
2015/04/27,,62640,63120,63090,62510,61930,61820
2015/04/28,,62150,62590,62510,62010,61470,61320
2015/04/30,,62690,63140,63040,62480,61950,61840
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,63440,63960,63950,63360,62860,62740,
2015/05/07,64120,64720,64700,64110,63580,63480,
2015/05/08,62800,63370,63360,62700,62210,62120,
2015/05/11,63220,63850,63780,63110,62620,62530,
2015/05/12,62560,63240,63180,62520,62020,61920,
2015/05/13,63780,64670,64630,63970,63470,63340,
2015/05/14,63270,64160,64130,63460,62930,62800,
2015/05/15,63430,64200,64170,63530,62990,62830,
2015/05/18,63490,64200,64150,63490,62990,62830,
2015/05/19,63980,64180,64120,63370,62800,62570,
2015/05/20,63550,63230,63100,62340,61750,61520,
2015/05/21,64220,63920,63860,62990,62410,62160,
2015/05/22,64300,64290,64080,63310,62710,62500,
2015/05/25,64420,64160,63940,63070,62490,62260,
2015/05/26,,64570,64410,63470,62930,62660,62630
2015/05/27,,63840,63760,62790,62240,61950,61910
2015/05/28,,63150,62960,61990,61360,60980,60820
2015/05/29,,63630,63390,62460,61850,61460,61200
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,65500,65110,64180,63420,62960,62610,
2015/06/02,65490,65200,64250,63560,63080,62730,
2015/06/03,65740,65480,64460,63780,63230,62910,
2015/06/04,65130,64830,63800,63040,62520,62170,
2015/06/05,64590,64130,62970,62180,61640,61200,
2015/06/08,65450,64950,63910,63180,62650,62210,
2015/06/09,64810,64220,63160,62460,61910,61490,
2015/06/10,66160,65480,64430,63690,63180,62830,
2015/06/11,66450,65550,64610,63880,63410,63070,
2015/06/12,66240,65180,64250,63510,63050,62700,
2015/06/15,65540,64620,63740,62960,62510,62150,
2015/06/16,65370,64700,63810,63010,62610,62300,
2015/06/17,64610,64370,63580,62820,62400,62130,
2015/06/18,64450,64150,63370,62570,62110,61840,
2015/06/19,64600,64450,63830,63010,62620,62350,
2015/06/22,63760,63560,62940,62210,61830,61550,
2015/06/23,63700,63600,63100,62510,62200,61970,
2015/06/24,64320,64190,63650,63080,62860,62690,
2015/06/25,64210,63640,63070,62460,62210,61980,
2015/06/26,,63770,63140,62420,62060,61800,61710
2015/06/29,,62780,62080,61230,60790,60480,60310
2015/06/30,,62730,62000,61110,60620,60300,60050
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,63290,62560,61630,61140,60740,60410,
2015/07/02,63370,62610,61660,61090,60680,60360,
2015/07/03,63160,62330,61350,60800,60370,60030,
2015/07/06,61310,60510,59490,58910,58390,58030,
2015/07/07,59210,58590,57560,57060,56640,56300,
2015/07/08,58480,57680,56560,56020,55560,55270,
2015/07/09,59800,58980,57820,57120,56680,56400,
2015/07/10,60540,59970,58970,58340,57910,57620,
2015/07/13,59070,58460,57550,56880,56450,56220,
2015/07/14,58640,58630,57750,57300,56970,56780,
2015/07/15,59300,59080,58220,57790,57510,57350,
2015/07/16,58310,57930,57060,56710,56500,56410,
2015/07/17,58210,57450,56580,56250,56040,55910,
2015/07/21,57820,57460,56710,56250,55920,55650,
2015/07/22,57580,57160,56420,56020,55700,55460,
2015/07/23,57400,57050,56320,55910,55630,55380,
2015/07/24,57220,56790,56020,55520,55160,54930,
2015/07/27,,56110,55370,54900,54530,54190,54070
2015/07/28,,55430,54730,54270,53770,53200,52820
2015/07/29,,55700,55120,54830,54510,54000,53520
2015/07/30,,56340,55810,55520,55250,54830,54430
2015/07/31,,56070,55370,55010,54740,54340,53920
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,55320,54670,54330,54030,53700,53310,
2015/08/04,53530,52850,52580,52370,52130,51790,
2015/08/05,54270,53670,53350,53150,52950,52640,
2015/08/06,53490,52970,52660,52460,52230,51960,
2015/08/07,53710,53180,52920,52760,52540,52250,
2015/08/10,52400,51830,51760,51740,51660,51470,
2015/08/11,52910,52500,52660,52770,52770,52640,
2015/08/12,51770,51220,51450,51670,51770,51720,
2015/08/13,52610,52060,52250,52410,52430,52300,
2015/08/14,52340,51690,51780,52010,52050,51810,
2015/08/17,51890,51200,51200,51470,51560,51370,
2015/08/18,52540,51620,51490,51640,51610,51360,
2015/08/19,53390,51720,51520,51640,51570,51310,
2015/08/20,52430,50480,50180,50280,50250,50050,
2015/08/21,51260,49230,48800,48910,48880,48710,
2015/08/24,50000,47560,46920,46950,46950,46750,
2015/08/25,50590,46050,45520,45440,45400,45220,
2015/08/26,,47200,46330,46330,46340,46330,46900
2015/08/27,,47830,47010,46930,46880,46870,47240
2015/08/28,,50920,50420,50430,50450,50590,50970
2015/08/31,,51170,50520,50750,50870,50920,51370
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,53130,52460,52820,52940,53110,53560,
2015/09/02,49660,49110,49560,49900,50080,50500,
2015/09/03,51530,51100,51420,51630,51800,52260,
2015/09/04,51000,50540,50800,50980,51210,51630,
2015/09/07,50770,50140,50320,50430,50660,51150,
2015/09/08,50010,49200,49290,49470,49740,50250,
2015/09/09,52040,51280,51290,51480,51750,52320,
2015/09/10,50420,49410,49420,49680,50090,50630,
2015/09/11,50930,50270,50260,50600,51120,51790,
2015/09/14,50000,49320,49290,49670,50250,50920,
2015/09/15,49430,48430,48300,48600,49170,49830,
2015/09/16,49710,48650,48570,48860,49370,50120,
2015/09/17,50920,49920,50090,50350,50850,51640,
2015/09/18,50390,48830,48910,49110,49590,50350,
2015/09/24,50320,48730,48470,48670,49050,49750,
2015/09/25,50630,49260,49030,49270,49560,50210,
2015/09/28,,48620,48490,48730,49090,49720,50840
2015/09/29,,47710,47590,47870,48210,48800,49800
2015/09/30,,48370,48270,48580,48840,49400,50420
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,48780,48830,49070,49370,49910,51030,
2015/10/02,48450,48410,48630,48870,49480,50570,
2015/10/05,48750,48670,48900,49160,49770,50880,
2015/10/06,49480,49420,49660,49940,50520,51630,
2015/10/07,51310,51420,51680,51890,52580,53750,
2015/10/08,50250,50380,50700,50970,51610,52740,
2015/10/09,51840,51960,52330,52610,53340,54470,
2015/10/13,49180,49450,49890,50180,50950,52090,
2015/10/14,48720,49060,49480,49760,50520,51630,
2015/10/15,48820,49010,49370,49630,50380,51520,
2015/10/16,49030,49400,49670,49950,50760,51900,
2015/10/19,48910,49290,49500,49740,50550,51680,
2015/10/20,48120,48360,48540,48820,49630,50790,
2015/10/21,48170,48380,48530,48880,49700,50880,
2015/10/22,47740,47890,48090,48420,49250,50450,
2015/10/23,48340,48590,48750,48990,49850,51080,
2015/10/26,,48300,48530,48740,49570,50750,51280
2015/10/27,,47740,47810,48100,48900,50000,50400
2015/10/28,,47460,47700,48020,48850,49950,50370
2015/10/29,,48970,49220,49530,50400,51490,51930
2015/10/30,,48750,48890,49270,50120,51220,51660
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,49160,49400,49740,50600,51790,52210,
2015/11/04,49740,50070,50450,51390,52600,53040,
2015/11/05,48400,48690,49080,50080,51330,51760,
2015/11/06,48380,48680,49050,50100,51380,51780,
2015/11/09,48560,48850,49250,50300,51600,51960,
2015/11/10,48130,48360,48680,49720,51110,51550,
2015/11/11,48020,48270,48510,49540,50970,51440,
2015/11/12,47380,47700,47890,48890,50290,50780,
2015/11/13,46150,46510,46780,47640,49030,49500,
2015/11/16,45640,45820,46120,47060,48490,48970,
2015/11/17,45710,45900,46240,47310,48810,49320,
2015/11/18,44970,45220,45520,46600,48040,48510,
2015/11/19,45440,45800,46080,47160,48570,48990,
2015/11/20,45120,45500,45760,46780,48110,48510,
2015/11/24,45240,45880,46200,47170,48480,48890,
2015/11/25,45690,47000,47300,48330,49690,50080,
2015/11/26,,46570,46850,47920,49330,49710,49930
2015/11/27,,45890,46240,47290,48670,49040,49190
2015/11/30,,45390,45690,46760,48120,48510,48600
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,46040,46330,47290,48560,48920,49030,
2015/12/02,46040,46310,47190,48470,48780,48870,
2015/12/03,45630,45870,46820,48230,48560,48680,
2015/12/04,45620,45900,46860,48280,48700,48830,
2015/12/07,44240,44550,45680,47220,47670,47800,
2015/12/08,42510,42730,43900,45490,45970,46110,
2015/12/09,42270,42520,43660,45280,45740,45890,
2015/12/10,41910,42070,43260,44890,45390,45480,
2015/12/11,41400,41700,42770,44310,44800,44900,
2015/12/14,39930,40230,41250,42850,43370,43510,
2015/12/15,39080,39350,40550,42270,42860,43100,
2015/12/16,39800,40140,41230,42980,43560,43820,
2015/12/17,38600,38630,39570,41310,41970,42270,
2015/12/18,39000,38870,39850,41540,42120,42370,
2015/12/21,38110,37930,38800,40330,40940,41230,
2015/12/22,38750,38370,39200,40710,41350,41670,
2015/12/24,39210,39050,39790,41190,41900,42230,
2015/12/25,38760,38030,38680,40130,40730,41120,
2015/12/28,,39230,39760,41160,41860,42160,42320
2015/12/29,,38480,39090,40470,41160,41470,41620
2015/12/30,,38600,39300,40690,41360,41770,41960
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,38760,39390,40740,41440,41960,42220,
2016/01/05,37830,38500,39880,40600,41160,41500,
2016/01/06,36830,37580,39110,39840,40310,40630,
2016/01/07,34600,35260,36750,37430,37950,38280,
2016/01/08,35480,36270,38020,38770,39300,39600,
2016/01/12,32480,33150,34740,35530,35990,36250,
2016/01/13,33000,33660,35260,35940,36430,36700,
2016/01/14,31850,32590,34210,34870,35320,35610,
2016/01/15,31900,32570,34230,34850,35300,35600,
2016/01/18,30190,30580,32300,33130,33670,33920,
2016/01/19,30800,31450,33240,34020,34560,34830,
2016/01/20,29750,30140,31960,32740,33250,33510,
2016/01/21,29600,29880,31660,32320,32870,33180,
2016/01/22,31120,31970,33800,34470,35030,35440,
2016/01/25,33310,36070,38190,38960,39320,39550,
2016/01/26,,32230,33980,34580,35050,35290,35350
2016/01/27,,34230,36170,36770,37160,37350,37320
2016/01/28,,35170,37170,37830,38240,38380,38370
2016/01/29,,37060,39080,39960,40380,40460,40410
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,36630,38780,39590,40060,40190,40190,
2016/02/02,35120,37130,37900,38390,38470,38420,
2016/02/03,34270,36230,36940,37390,37570,37560,
2016/02/04,36350,38430,39240,39700,39770,39800,
2016/02/05,35160,37310,38140,38590,38770,38820,
2016/02/08,35450,37480,38190,38690,38970,39020,
2016/02/09,33600,35650,36360,36890,37160,37220,
2016/02/10,32200,34150,34980,35570,35820,35860,
2016/02/12,32580,34470,35220,35800,36100,36190,
2016/02/15,33600,36000,36900,37560,37850,37960,
2016/02/16,34040,36750,37690,38350,38700,38890,
2016/02/17,31710,34390,35430,36160,36570,36840,
2016/02/18,32650,35740,37150,37860,38340,38700,
2016/02/19,32200,35260,36500,37090,37430,37620,
2016/02/22,31870,35130,36450,36870,37200,37440,
2016/02/23,32320,35750,36880,37230,37570,37850,
2016/02/24,31200,34790,35770,36250,36530,36810,
2016/02/25,31920,36290,37040,37490,37690,37920,
2016/02/26,,36350,37280,37720,38010,38240,38060
2016/02/29,,35820,36900,37460,37730,37950,37770
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,35850,37400,38280,38770,39070,38950,
2016/03/02,35130,36920,37960,38590,39030,38980,
2016/03/03,34680,36640,37950,38570,39020,38940,
2016/03/04,35020,36870,38140,38810,39300,39220,
2016/03/07,36300,38570,39850,40410,40730,40560,
2016/03/08,37260,39390,40500,40940,41260,41040,
2016/03/09,36710,38960,39960,40300,40560,40330,
2016/03/10,37640,39800,40850,41210,41460,41230,
2016/03/11,37640,39850,40850,41220,41480,41240,
2016/03/14,37430,39670,40670,40990,41240,41000,
2016/03/15,36450,38920,39930,40210,40430,40110,
2016/03/16,36460,39130,40070,40360,40610,40310,
2016/03/17,37200,39920,40810,41100,41360,40980,
2016/03/18,37750,40500,41390,41670,41920,41510,
2016/03/22,37990,40730,41660,41930,42170,41760,
2016/03/23,38210,40770,41500,41760,41970,41530,
2016/03/24,39190,40230,40810,41020,41240,40780,
2016/03/25,39330,39820,40480,40690,40870,40410,
2016/03/28,,41050,41750,41910,42140,41670,41140
2016/03/29,,40530,41150,41210,41370,40860,40350
2016/03/30,,40000,40540,40560,40680,40130,39580
2016/03/31,,39700,40210,40240,40250,39680,39030
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,40270,40790,40750,40750,40160,39450,
2016/04/04,38980,39450,39310,39340,38680,37870,
2016/04/05,38630,38950,38730,38640,37940,37030,
2016/04/06,39390,39580,39340,39270,38560,37670,
2016/04/07,39930,40250,39970,39830,39140,38240,
2016/04/08,39490,39890,39550,39410,38740,37860,
2016/04/11,40320,40620,40330,40190,39480,38610,
2016/04/12,40750,41340,41010,40880,40160,39320,
2016/04/13,41600,42170,41980,41900,41210,40370,
2016/04/14,41390,41930,41790,41720,41050,40170,
2016/04/15,41620,42180,42150,42190,41540,40720,
2016/04/18,39590,39810,39800,39760,39080,38350,
2016/04/19,41240,41480,41490,41430,40750,39980,
2016/04/20,41130,41210,41290,41230,40620,39890,
2016/04/21,42550,43190,43350,43430,42860,42230,
2016/04/22,41890,43040,43070,43130,42490,41830,
2016/04/25,41550,42830,42980,43020,42370,41710,
2016/04/26,,42320,42600,42690,42040,41420,41090
2016/04/27,,43110,43690,43830,43230,42610,42340
2016/04/28,,42750,43390,43480,42780,42130,41860
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,42460,43190,43230,42520,41920,41660,
2016/05/06,41430,42110,42160,41490,40870,40620,
2016/05/09,42420,43090,43090,42440,41820,41570,
2016/05/10,41520,42110,42160,41500,40900,40660,
2016/05/11,42240,42830,43010,42370,41810,41560,
2016/05/12,43130,44010,44210,43580,43010,42770,
2016/05/13,42430,43690,44070,43470,42920,42680,
2016/05/16,42240,43730,44260,43740,43240,43040,
2016/05/17,43950,44930,45270,44700,44130,43860,
2016/05/18,44280,45240,45470,44970,44360,44050,
2016/05/19,43560,44520,44750,44240,43720,43420,
2016/05/20,44640,45460,45620,45160,44620,44330,
2016/05/23,44060,45010,45060,44450,43830,43540,
2016/05/24,43810,44750,44750,44100,43430,43160,
2016/05/25,44470,45950,45940,45280,44560,44250,
2016/05/26,,46410,46460,45760,44980,44660,44510
2016/05/27,,46070,45920,45220,44340,44000,43870
2016/05/30,,46600,46520,45780,44880,44500,44380
2016/05/31,,46940,46830,46170,45270,44880,44750
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,45890,45770,45040,44090,43720,43590,
2016/06/02,45940,45740,45020,44090,43740,43590,
2016/06/03,46100,45910,45170,44270,43920,43810,
2016/06/06,45400,45160,44460,43630,43300,43190,
2016/06/07,45920,45690,45000,44240,43940,43810,
2016/06/08,45940,45720,45210,44640,44320,44220,
2016/06/09,46300,46070,45750,45160,44920,44840,
2016/06/10,45840,45660,45250,44610,44340,44240,
2016/06/13,44790,44470,44020,43330,43050,42910,
2016/06/14,44690,44490,44010,43310,42990,42870,
2016/06/15,44810,44380,43820,43010,42660,42540,
2016/06/16,43600,43380,42850,42080,41700,41560,
2016/06/17,43050,43100,42660,41970,41600,41440,
2016/06/20,44180,44240,43810,43180,42840,42690,
2016/06/21,44300,44380,43960,43320,43000,42870,
2016/06/22,44610,44930,44490,43890,43580,43480,
2016/06/23,43980,44300,43960,43330,43060,43080,
2016/06/24,42910,42420,42140,41560,41200,41270,
2016/06/27,,42420,42190,41630,41360,41350,41350
2016/06/28,,41840,41730,41230,40980,40910,40880
2016/06/29,,42570,42450,41990,41810,41700,41620
2016/06/30,,43210,43240,42790,42580,42500,42310
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,42580,42560,42090,41910,41820,41660,
2016/07/04,42930,42980,42590,42420,42340,42190,
2016/07/05,42030,41990,41570,41390,41300,41110,
2016/07/06,40880,41060,40670,40470,40390,40150,
2016/07/07,41150,41300,40890,40730,40620,40430,
2016/07/08,39750,39850,39590,39460,39300,39140,
2016/07/11,39800,39840,39700,39670,39540,39420,
2016/07/12,39980,40010,39880,39790,39730,39580,
2016/07/13,41430,41190,41040,40950,40810,40630,
2016/07/14,41150,40910,40660,40550,40390,40190,
2016/07/15,41110,40870,40610,40570,40360,40210,
2016/07/19,40960,40600,40370,40250,40080,39910,
2016/07/20,41560,41230,40930,40710,40480,40280,
2016/07/21,42000,41800,41510,41280,41050,40850,
2016/07/22,40750,40720,40340,40110,39820,39560,
2016/07/25,41220,40720,40300,40050,39670,39370,
2016/07/26,,40090,39660,39350,38900,38540,38440
2016/07/27,,40550,40200,39920,39450,38980,38800
2016/07/28,,39960,39520,39200,38720,38250,38020
2016/07/29,,39310,38820,38480,38050,37600,37430
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,39630,39190,38980,38710,38390,38330,
2016/08/02,38550,37910,37640,37350,37130,37070,
2016/08/03,37920,37330,37050,36810,36640,36610,
2016/08/04,38830,38300,38050,37840,37640,37590,
2016/08/05,38660,38140,37970,37640,37500,37450,
2016/08/08,39180,38650,38520,38230,38070,37990,
2016/08/09,39640,39210,39110,38840,38620,38350,
2016/08/10,39080,38630,38560,38290,38090,37880,
2016/08/12,40140,39660,39570,39360,39190,39010,
2016/08/15,40290,39880,39790,39630,39430,39240,
2016/08/16,40280,39860,39780,39570,39420,39190,
2016/08/17,41320,40750,40550,40280,40030,39880,
2016/08/18,41430,40940,40640,40410,40220,40090,
2016/08/19,41950,41560,41370,41150,40970,40940,
2016/08/22,41500,41040,40930,40580,40380,40310,
2016/08/23,41060,40470,40290,39910,39590,39520,
2016/08/24,41740,41090,40850,40440,40210,40110,
2016/08/25,41540,40860,40660,40300,40000,39940,
2016/08/26,,41090,40920,40550,40180,40130,40720
2016/08/29,,41480,41350,40950,40590,40630,41430
2016/08/30,,41560,41330,40840,40470,40500,41350
2016/08/31,,41450,41020,40520,40170,40210,41140
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,40770,40240,39650,39280,39320,40200,
2016/09/02,40140,39570,38980,38640,38650,39430,
2016/09/05,40840,40270,39750,39400,39440,40210,
2016/09/06,41480,40960,40480,40130,40170,40870,
2016/09/07,40600,40210,39750,39370,39330,39980,
2016/09/08,41450,41170,40810,40430,40370,41030,
2016/09/09,41790,41440,41180,40770,40720,41430,
2016/09/12,40830,40410,40000,39620,39520,40220,
2016/09/13,41440,40880,40470,39980,39890,40600,
2016/09/14,41580,40790,40410,39920,39820,40500,
2016/09/15,41060,40050,39780,39190,39010,39710,
2016/09/16,41110,40050,39770,39380,39270,39960,
2016/09/20,40520,39500,39270,38830,38820,39400,
2016/09/21,41400,40210,39810,39500,39580,40260,
2016/09/23,41740,40360,40060,39600,39690,40420,
2016/09/26,,39790,39610,39040,39120,39820,40990
2016/09/27,,40390,39950,39410,39620,40250,41360
2016/09/28,,39720,39810,39140,38960,39490,40600
2016/09/29,,41490,41200,40680,40690,41380,42480
2016/09/30,,41020,40920,40300,40470,41300,42400
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,41700,41610,40760,40910,41810,42980,
2016/10/04,42310,42160,41480,41710,42580,43780,
2016/10/05,43200,42950,42200,42480,43400,44570,
2016/10/06,43600,43280,42490,42870,43900,45060,
2016/10/07,44100,43840,42960,43530,44690,45950,
2016/10/11,44500,44240,43460,43950,44920,46260,
2016/10/12,44360,44000,43300,43620,44600,45980,
2016/10/13,43850,43400,42580,42950,43960,45300,
2016/10/14,44210,44000,43180,43590,44600,45800,
2016/10/17,44120,43780,43100,43390,44360,45700,
2016/10/18,43950,43650,42930,43290,44280,45590,
2016/10/19,44370,43900,43230,43530,44540,45770,
2016/10/20,44710,44220,43420,43680,44790,46080,
2016/10/21,43870,43620,42870,43060,44210,45550,
2016/10/24,44200,43890,43190,43400,44490,45750,
2016/10/25,44170,43910,43220,43520,44580,45890,
2016/10/26,,43140,42420,42720,43850,45150,45690
2016/10/27,,43370,42680,42900,43980,45350,45760
2016/10/28,,43780,43170,43320,44340,45600,46020
2016/10/31,,43200,42370,42480,43410,44560,45000
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,42310,41650,41770,42740,43950,44380,
2016/11/02,41310,40960,40990,41950,43150,43580,
2016/11/04,40450,40130,40190,41150,42400,42760,
2016/11/07,40700,40300,40450,41560,43000,43290,
2016/11/08,40630,40290,40480,41540,42920,43410,
2016/11/09,39400,38870,39240,40350,41700,42200,
2016/11/10,40790,40480,40810,42040,43320,43820,
2016/11/11,40400,40380,40590,41820,43080,43500,
2016/11/14,39900,39970,40110,41330,42600,43100,
2016/11/15,40420,40460,40540,41700,43000,43540,
2016/11/16,41840,41890,42050,43240,44610,45050,
2016/11/17,41800,41540,41700,42790,44120,44570,
2016/11/18,42100,42230,42150,43110,44370,44800,
2016/11/21,43190,43200,43140,43930,45220,45710,
2016/11/22,44300,44270,44540,45260,46630,47100,
2016/11/24,44850,44570,44780,45550,47000,47490,
2016/11/25,44980,44500,44560,45400,46810,47270,
2016/11/28,,43300,43390,44250,45750,46170,46430
2016/11/29,,43900,43900,44640,46130,46650,46950
2016/11/30,,43200,43440,44210,45490,46180,46500
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,47150,47360,48150,49400,50100,50580,
2016/12/02,47410,47540,48360,49560,50390,50800,
2016/12/05,47710,47950,48790,50020,50580,51150,
2016/12/06,48300,48550,49470,50720,51460,51930,
2016/12/07,47900,48360,49160,50430,51190,51550,
2016/12/08,47070,47780,48400,49770,50510,50980,
2016/12/09,47920,48330,49050,50520,51210,51730,
2016/12/12,49890,50350,51150,52500,53300,53810,
2016/12/13,49050,49470,50410,51740,52580,53140,
2016/12/14,48600,49080,50080,51430,52280,52860,
2016/12/15,48400,49100,50150,51490,52420,52970,
2016/12/16,48610,49400,50490,51760,52650,53340,
2016/12/19,49300,50050,51050,52120,53160,53800,
2016/12/20,49300,49670,50610,51860,52800,53680,
2016/12/21,49800,50320,51130,52540,53410,54250,
2016/12/22,49480,50030,50710,51980,52900,53670,
2016/12/26,,50200,51070,52320,52970,53980,54220
2016/12/27,,50390,50980,52230,53070,53810,54100
2016/12/28,,51060,51730,53000,53830,54490,54850
2016/12/29,,51060,51600,52730,53610,54400,54630
2016/12/30,,51500,51980,53160,54000,54550,55040
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,51440,51860,52970,53840,54680,54970,
2017/01/05,51290,51590,52780,53600,54340,54800,
2017/01/06,51480,51760,52940,53680,54370,54900,
2017/01/10,50200,50500,51650,52430,53170,53600,
2017/01/11,49530,49800,50960,51750,52500,53020,
2017/01/12,49850,50230,51420,52150,52960,53190,
2017/01/13,50810,51160,52310,53020,53640,53850,
2017/01/16,50180,50620,51690,52380,53000,53280,
2017/01/17,49650,50330,51430,52140,52680,53000,
2017/01/18,49130,50200,51200,51820,52400,52770,
2017/01/19,48750,49750,50700,51300,51920,52350,
2017/01/20,48410,49830,50840,51320,51840,52320,
2017/01/23,48630,50130,51000,51380,52180,52580,
2017/01/24,48010,49980,50810,51280,51930,52330,
2017/01/25,47680,49760,50900,51450,52150,52550,
2017/01/26,,49200,50660,51280,52040,52480,52610
2017/01/27,,49590,51370,52050,52840,53370,53500
2017/01/30,,48700,50470,51040,52010,52410,52680
2017/01/31,,48520,50200,50750,51570,52070,52330
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,49460,50820,51210,51830,52310,52440,
2017/02/02,50350,51570,52100,52580,52850,52850,
2017/02/03,50500,52060,52460,52860,53050,53070,
2017/02/06,50280,52110,52460,52900,53080,53040,
2017/02/07,49470,51240,51580,52010,52180,52190,
2017/02/08,48770,50400,50700,51200,51440,51480,
2017/02/09,49230,50930,51250,51720,51980,51870,
2017/02/10,49830,51700,52010,52390,52650,52480,
2017/02/13,50000,52020,52450,52690,52980,52700,
2017/02/14,49200,51300,51700,52050,52320,52110,
2017/02/15,50240,51830,52280,52510,52770,52470,
2017/02/16,51140,52290,52850,52840,53000,52650,
2017/02/17,51090,52250,52700,52760,52910,52530,
2017/02/20,50900,52540,52950,52920,53170,52810,
2017/02/21,51650,52850,53190,53220,53310,52930,
2017/02/22,52340,53250,53800,53650,53570,53100,
2017/02/23,53400,53390,53880,53630,53470,52990,
2017/02/24,53460,53630,54080,53960,53750,53080,
2017/02/27,,53720,54130,53950,53860,53000,52000
2017/02/28,,53570,54000,53950,53720,53030,52200
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,53290,53630,53460,53820,53140,52690,
2017/03/02,53150,53150,53150,53090,52950,52450,
2017/03/03,52800,52780,52800,52620,52560,52070,
2017/03/06,53050,53060,53000,52910,52760,52180,
2017/03/07,53220,53280,53250,53230,53300,52350,
2017/03/08,53300,53260,53190,53100,52840,52200,
2017/03/09,52390,52300,52220,52150,51880,51210,
2017/03/10,51850,51720,51640,51610,51400,50830,
2017/03/13,50800,50700,50620,50440,50220,49710,
2017/03/14,51080,50920,50830,50670,50500,49760,
2017/03/15,51050,50970,51140,50910,50520,49850,
2017/03/16,51020,50860,51000,50830,50460,49810,
2017/03/17,50930,50760,51150,50760,50380,49690,
2017/03/21,50390,50160,50570,50720,50330,49630,
2017/03/22,49350,49210,49560,49560,49280,48510,
2017/03/23,49960,49460,49720,49710,49470,48820,
2017/03/24,48780,49200,49430,49400,49110,48460,
2017/03/27,,48830,49010,49040,48640,47960,47120
2017/03/28,,49460,49720,49710,49330,48690,47810
2017/03/29,,49950,50060,50040,49710,49160,48420
2017/03/30,,50790,50860,50770,50420,49740,49120
2017/03/31,,51340,51330,51250,50900,50170,49510
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,51450,51400,51450,51190,50520,49820,
2017/04/04,50600,50630,50540,50160,49750,49120,
2017/04/05,51470,51400,51420,51280,50800,50140,
2017/04/06,51010,50970,51000,50950,50570,49860,
2017/04/07,51750,51710,51850,51990,51480,50750,
2017/04/10,51700,51730,51770,51980,51630,51060,
2017/04/11,51800,52090,51930,51830,51550,51160,
2017/04/12,51600,52020,52090,52000,51700,51330,
2017/04/13,51050,51600,51690,51620,51360,51010,
2017/04/14,50850,51590,51730,51610,51350,51030,
2017/04/17,50150,50880,51090,51040,50730,50210,
2017/04/18,50390,51020,51270,51220,50930,50420,
2017/04/19,49800,50710,50900,50730,50430,49950,
2017/04/20,49100,50050,50220,49950,49670,49190,
2017/04/21,48800,50010,50100,49950,49630,49120,
2017/04/24,48310,49960,49850,49600,49470,49070,
2017/04/25,47720,49450,49430,49350,49110,48710,
2017/04/26,,49800,49900,49760,49500,49140,48910
2017/04/27,,49580,49620,49510,49310,48900,48720
2017/04/28,,49640,49630,49810,49140,48910,48580
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/05/01,49670,49730,49670,49430,48950,48680,
2017/05/02,49490,49470,49350,49220,48710,48480,
2017/05/08,48930,48980,48940,48600,48170,47870,
2017/05/09,48800,48780,48720,48440,48030,47820,
2017/05/10,48500,48580,48600,48360,48000,47790,
2017/05/11,49240,49450,49460,49200,48830,48830,
2017/05/12,48740,49140,49310,48880,48840,48780,
2017/05/15,48600,49290,49260,49190,49070,48960,
2017/05/16,48420,49480,49430,49280,49150,49080,
2017/05/17,48140,49100,49050,48930,48740,48590,
2017/05/18,48870,49670,49470,49320,49000,48760,
2017/05/19,49490,50330,49990,49800,49420,49180,
2017/05/22,50380,50910,50760,50570,50130,49870,
2017/05/23,49880,50710,50380,50220,49790,49580,
2017/05/24,50010,51210,50950,50870,50360,50260,
2017/05/25,49940,51310,50940,50860,50410,50280,
2017/05/26,,49350,49100,48810,48530,48280,48190
2017/05/29,,49880,49550,49400,49100,48760,48610
2017/05/30,,50670,50010,49570,49320,48800,48640
2017/05/31,,50200,49470,49090,48710,48370,48150
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/06/01,49820,49070,48610,48410,48100,48000,
2017/06/02,49190,48460,48200,47900,47680,47540,
2017/06/05,49000,48300,47970,47760,47380,47390,
2017/06/06,48120,47580,47160,46870,46650,46590,
2017/06/07,48180,47650,47230,47050,46720,46590,
2017/06/08,47050,46590,46120,46060,45860,45700,
2017/06/09,46750,46460,46070,45990,45710,45670,
2017/06/12,47370,47170,46820,46580,46420,46390,
2017/06/13,47270,47090,46690,46620,46510,46500,
2017/06/14,46720,46550,46300,46200,46160,46100,
2017/06/15,45950,45650,45320,45350,45250,45250,
2017/06/16,46310,45930,45730,45680,45620,45630,
2017/06/19,46400,46000,45830,45730,45620,45650,
2017/06/20,46500,46170,45940,45790,45690,45660,
2017/06/21,45900,45300,44950,44850,44780,44750,
2017/06/22,45520,45040,44700,44450,44220,44120,
2017/06/23,47050,45750,45350,44940,44600,44520,
2017/06/26,,46740,46280,45680,45290,45100,45000
2017/06/27,,47010,46520,45830,45560,45340,45320
2017/06/28,,47880,47200,46610,46300,46130,46100
2017/06/29,,48460,47550,47090,47060,46690,46640
2017/06/30,,48050,47340,47060,46950,46790,46800
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/07/03,48790,48120,47830,47730,47490,47360,
2017/07/04,49540,48900,48470,48240,47940,47820,
2017/07/05,49920,49130,48700,48620,48170,48080,
2017/07/06,49140,48280,47880,47750,47400,47270,
2017/07/07,49130,48150,47610,47560,47480,47240,
2017/07/10,49290,48390,47790,47520,47270,47140,
2017/07/11,49540,48660,48100,47860,47650,47420,
2017/07/12,50140,49210,48700,48470,48180,48190,
2017/07/13,49980,48980,48480,48280,48070,47780,
2017/07/14,50440,49520,48760,48760,48600,48430,
2017/07/18,49840,48960,48430,48400,48250,48140,
2017/07/19,49890,48950,48710,48480,48340,48210,
2017/07/20,49900,49480,49070,48900,48800,48710,
2017/07/21,49100,48970,48520,48450,48280,48190,
2017/07/24,48270,48090,47600,47810,47460,47420,
2017/07/25,48040,48240,47990,47900,47710,47600,
2017/07/26,,49400,49370,49050,48880,48750,48730
2017/07/27,,49000,48860,48800,48700,48530,48500
2017/07/28,,49520,49280,49100,48990,48640,48590
2017/07/31,,50040,49890,49630,49600,49220,49200
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/08/01,50360,50180,49890,49810,49630,49630,
2017/08/02,49900,49640,49400,49290,48970,48990,
2017/08/03,50260,50000,49740,49520,49280,49220,
2017/08/04,50060,49800,49450,49250,49010,48890,
2017/08/07,50500,50100,49980,49570,49100,49150,
2017/08/08,50470,50080,49840,49500,49150,49170,
2017/08/09,50200,49780,49480,49140,48750,48730,
2017/08/10,50610,50200,49950,49550,49220,49110,
2017/08/14,49980,49580,49250,48790,48480,48370,
2017/08/15,49480,49080,48800,48420,48100,48100,
2017/08/16,49590,49300,48950,48630,48260,48230,
2017/08/17,48860,48540,48250,47850,47540,47450,
2017/08/18,49000,48530,48220,47820,47500,47410,
2017/08/21,49990,49500,49190,48750,48390,48200,
2017/08/22,49480,48970,48700,48310,47930,47770,
2017/08/23,49510,49050,48810,48450,48050,47860,
2017/08/24,49930,49380,49150,48810,48400,48280,
2017/08/25,50100,49540,49270,48940,48500,48400,
2017/08/28,,49400,49250,48770,48350,48180,48660
2017/08/29,,48990,48750,48330,48000,47770,48280
2017/08/30,,49350,49120,48790,48360,48120,48600
2017/08/31,,49310,49030,48600,48210,48070,48650
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/09/01,50260,49990,49640,49320,49120,49780,
2017/09/04,49940,49650,49350,49000,48800,49490,
2017/09/05,49770,49580,49310,48980,48690,49280,
2017/09/06,50150,50000,49740,49390,49120,49660,
2017/09/07,50510,50400,50130,49760,49450,49910,
2017/09/08,50520,50340,50180,49640,49320,49800,
2017/09/11,50340,50200,49900,49420,49080,49560,
2017/09/12,50540,50330,50010,49640,49300,49820,
2017/09/13,50970,50760,50440,50040,49640,50120,
2017/09/14,51730,51420,51110,50700,50290,50770,
2017/09/15,52040,51680,51450,51060,50650,51140,
2017/09/19,52700,52180,51960,51550,51130,51510,
2017/09/20,52330,52090,51830,51450,51010,51440,
2017/09/21,53050,52840,52580,52210,51740,52090,
2017/09/22,52940,52870,52660,52280,51740,52180,
2017/09/25,53420,53030,52790,52390,51840,52220,
2017/09/26,,54370,54050,53570,52980,53310,54430
2017/09/27,,54500,54200,53790,53250,53610,54720
2017/09/28,,53990,53740,53370,52830,53090,54200
2017/09/29,,53580,53290,52750,52250,52490,53570
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/10/02,53190,53010,52550,52040,52220,53190,
2017/10/03,52930,52550,52160,51630,51700,52770,
2017/10/04,52990,52500,51960,51400,51470,52280,
2017/10/05,53290,52770,52260,51680,51690,52480,
2017/10/06,54180,53650,53070,52480,52530,53390,
2017/10/10,53500,52740,52130,51650,51680,52550,
2017/10/11,53850,53150,52550,52030,52070,52980,
2017/10/12,54000,53100,52570,52060,52100,53020,
2017/10/13,53900,53260,52630,52060,52060,52930,
2017/10/16,54500,53990,53280,52860,53000,53640,
2017/10/17,54400,54070,53340,53040,53050,53810,
2017/10/18,54450,54150,53590,53160,53200,53860,
2017/10/19,54700,54570,53980,53610,53750,54450,
2017/10/20,54400,54160,53630,53330,53450,54120,
2017/10/23,54920,54690,54150,53960,54030,54620,
2017/10/24,54810,54360,53850,53600,53710,54300,
2017/10/25,55630,54950,54480,54260,54360,54840,
2017/10/26,,54910,54430,54250,54450,54860,55190
2017/10/27,,55840,55350,55200,55350,55910,56250
2017/10/30,,56430,55970,55790,55980,56460,56900
2017/10/31,,56570,56200,55970,56140,56680,57020
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/11/01,57210,56810,56600,56720,57280,57620,
2017/11/02,56840,56450,56250,56270,56850,57230,
2017/11/06,58300,57830,57560,57660,58170,58540,
2017/11/07,59470,58980,58770,58880,59310,59640,
2017/11/08,59060,58510,58310,58390,58810,59140,
2017/11/09,59050,58600,58410,58510,58870,59200,
2017/11/10,59250,58780,58600,58700,59100,59370,
2017/11/13,59290,58790,58620,58780,59070,59370,
2017/11/14,59160,58620,58540,58600,58920,59210,
2017/11/15,58140,57490,57280,57320,57570,57890,
2017/11/16,58620,58130,57780,57780,58090,58370,
2017/11/17,57950,57370,57080,57020,57330,57610,
2017/11/20,58490,58080,57750,57690,58010,58250,
2017/11/21,58300,57980,57680,57600,57890,58170,
2017/11/22,58400,58200,58020,57870,58140,58380,
2017/11/24,58170,58100,57910,57910,58120,58420,
2017/11/27,,58130,57880,57980,58150,58490,58710
2017/11/28,,57700,57550,57510,57780,58100,58340
2017/11/29,,57600,57450,57400,57660,58000,58340
2017/11/30,,57750,57640,57600,57810,58170,58470
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2017/12/01,57780,57700,57700,57910,58230,58560,
2017/12/04,58140,58040,58020,58260,58590,58830,
2017/12/05,57460,57360,57350,57610,57910,58140,
2017/12/06,57510,57390,57390,57650,57950,58180,
2017/12/07,56840,56700,56790,57000,57290,57500,
2017/12/08,57500,57400,57460,57710,58000,58170,
2017/12/11,57900,57790,57950,58240,58430,58610,
2017/12/12,59060,58990,59260,59380,59690,59890,
2017/12/13,57970,57980,58270,58570,58760,58870,
2017/12/14,56880,56930,57260,57560,57800,57850,
2017/12/15,57240,57280,57630,57920,58120,58130,
2017/12/18,57370,57470,57800,58040,58240,58370,
2017/12/19,57250,57490,57780,58040,58230,58360,
2017/12/20,57700,58010,58330,58590,58820,58970,
2017/12/21,57850,58320,58640,58890,59160,59350,
2017/12/22,58250,58470,58720,59050,59370,59520,
2017/12/25,58200,58280,58550,58990,59300,59520,
2017/12/26,,58300,58630,59050,59440,59660,59750
2017/12/27,,59040,59300,59800,60150,60430,60440
2017/12/28,,58950,59180,59650,60070,60460,60520
2017/12/29,,59050,59610,59830,60250,60680,60850
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/01/04,59800,60150,60590,60950,61480,61590,
2018/01/05,59800,60090,60530,60840,61430,61580,
2018/01/09,59540,59730,60150,60440,60970,61270,
2018/01/10,60040,60190,60570,60900,61430,61660,
2018/01/11,60150,60190,60580,60900,61270,61530,
2018/01/12,59900,59790,60240,60470,60950,61090,
2018/01/15,60400,60300,60680,60960,61260,61420,
2018/01/16,60690,60600,60860,61300,61510,61650,
2018/01/17,60210,60170,60460,60750,61010,61150,
2018/01/18,60980,60760,60930,61150,61410,61550,
2018/01/19,60610,60380,60440,60600,60690,60730,
2018/01/22,60750,60760,60800,60900,61020,60960,
2018/01/23,60770,60850,60950,61050,61280,61300,
2018/01/24,60750,60730,60800,60970,61170,61130,
2018/01/25,60530,60810,60850,61060,61270,61300,
2018/01/26,,60640,60780,61000,61230,61240,61250
2018/01/29,,60670,60860,61130,61410,61330,61190
2018/01/30,,59560,59610,59920,60290,60150,59860
2018/01/31,,59080,59390,59650,59910,59890,59570
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/02/01,59700,60170,60430,60780,60750,60370,
2018/02/02,60480,60920,61340,61690,61540,61290,
2018/02/05,59300,59790,60150,60430,60450,60190,
2018/02/06,58420,58900,59190,59500,59420,59120,
2018/02/07,58500,59170,59450,59790,59740,59450,
2018/02/08,57340,58050,58500,58880,58750,58480,
2018/02/09,56440,57140,57560,58020,57900,57530,
2018/02/13,55240,55890,56400,56990,56800,56360,
2018/02/14,54940,55550,56010,56690,56470,56050,
2018/02/15,55960,56610,57100,57630,57430,57070,
2018/02/16,55040,55600,56060,56570,56260,55930,
2018/02/19,55450,56200,56500,56960,56730,56480,
2018/02/20,55540,56010,56360,56760,56600,56360,
2018/02/21,55400,55750,56090,56490,56420,56140,
2018/02/22,54850,55300,55890,56280,56170,55950,
2018/02/23,55030,55860,56400,56890,56730,56460,
2018/02/26,,56690,57330,57660,57670,57420,56890
2018/02/27,,57000,57630,58060,57950,57680,57140
2018/02/28,,56700,57370,57750,57620,57380,56820
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/03/01,55470,56100,56420,56290,56080,55540,
2018/03/02,54710,55100,55440,55200,55050,54510,
2018/03/05,55030,55510,55780,55600,55400,54970,
2018/03/06,55850,56410,56650,56530,56410,56060,
2018/03/07,55170,55640,55920,55790,55720,55400,
2018/03/08,54800,55190,55400,55400,55080,54900,
2018/03/09,54640,55000,55170,55150,55040,54830,
2018/03/12,55100,55470,55510,55540,55600,55450,
2018/03/13,54710,55190,55200,55350,55240,55220,
2018/03/14,54400,55030,55090,55100,55100,55060,
2018/03/15,54400,55100,55240,55240,55220,55090,
2018/03/16,54500,55200,55340,55340,55340,55210,
2018/03/19,54600,55280,55420,55400,55400,55200,
2018/03/20,55250,55900,56000,56000,56060,55920,
2018/03/22,56590,57310,57360,57330,57440,57320,
2018/03/23,57030,57620,57610,57570,57580,57230,
2018/03/26,,58760,58610,58490,58380,58000,57560
2018/03/27,,58990,58860,58820,58610,58310,57840
2018/03/28,,58570,58340,58220,58050,57730,57160
2018/03/29,,59010,58770,58590,58350,57970,57460
2018/03/30,,59130,58950,58800,58490,58130,57620
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/04/02,59160,58940,58770,58500,58140,57640,
2018/04/03,57810,57660,57450,57180,56790,56200,
2018/04/04,58230,58070,57860,57560,57160,56580,
2018/04/05,58610,58410,58260,57930,57600,56980,
2018/04/06,58130,57970,57750,57480,57090,56520,
2018/04/09,57970,57840,57580,57360,56980,56490,
2018/04/10,59010,58770,58620,58380,58060,57640,
2018/04/11,59620,59430,59280,59030,58780,58200,
2018/04/12,60370,60260,60150,59920,59610,59140,
2018/04/13,60310,60290,60140,59930,59630,59100,
2018/04/16,60070,59910,59800,59540,59130,58620,
2018/04/17,60550,60350,60130,59880,59330,58690,
2018/04/18,61950,61580,61230,60700,60280,59610,
2018/04/19,63260,62490,62050,61610,61100,60550,
2018/04/20,63140,62210,61800,61160,60900,60300,
2018/04/23,63400,62190,61620,61250,60800,60280,
2018/04/24,63250,63130,62560,62150,61700,61240,
2018/04/25,62310,62210,61690,61280,60860,60350,
2018/04/26,,62600,62070,61680,61210,60710,60480
2018/04/27,,62700,62080,61640,61160,60570,60260
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/05/01,63640,63040,62600,62100,61530,61190,
2018/05/02,62800,62280,61820,61330,60700,60360,
2018/05/07,64110,63660,63200,62680,62070,61760,
2018/05/08,64040,63590,63160,62700,62130,61690,
2018/05/09,64970,64380,64110,63540,63000,62590,
2018/05/10,66000,65390,65060,64590,63970,63580,
2018/05/11,65750,65140,64800,64370,63700,63320,
2018/05/14,65380,64700,64330,63880,63100,62840,
2018/05/15,66190,65620,65210,64720,64120,63600,
2018/05/16,66440,65940,65580,65050,64370,63940,
2018/05/17,67080,66700,66420,65840,65250,64880,
2018/05/18,67360,67180,66950,66470,65920,65490,
2018/05/21,67590,67260,67010,66540,65970,65520,
2018/05/22,67760,67260,67000,66510,65890,65490,
2018/05/23,66950,66620,66360,65860,65330,64900,
2018/05/24,65800,66190,65960,65440,65030,64550,
2018/05/25,65530,65650,65400,64950,64480,64040,
2018/05/28,,63500,63200,62690,62260,61780,61460
2018/05/29,,63600,63330,62800,62280,61850,61520
2018/05/30,,63200,63090,62580,62080,61650,61290
2018/05/31,,64500,64420,63930,63260,62860,62570
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/06/01,64510,64320,63820,63320,62930,62550,
2018/06/04,64150,63910,63400,62970,62630,62310,
2018/06/05,63930,63650,63170,62740,62410,62090,
2018/06/06,64240,63910,63430,63090,62610,62320,
2018/06/07,63560,63260,62890,62650,62100,61850,
2018/06/08,63850,63600,63310,62770,62560,62250,
2018/06/11,63270,62980,62690,62500,62260,61990,
2018/06/12,63530,63210,63000,62790,62530,62250,
2018/06/13,63550,63090,62760,62540,62300,61990,
2018/06/14,64260,63650,63330,63030,62700,62340,
2018/06/15,64430,63560,63280,62940,62550,62220,
2018/06/18,62420,61470,61220,60910,60450,60080,
2018/06/19,62890,61900,61580,61350,60900,60550,
2018/06/20,63550,62600,62240,61970,61580,61220,
2018/06/21,63050,62120,61880,61610,61230,60850,
2018/06/22,62500,61580,61330,61030,60730,60300,
2018/06/25,63120,62090,61770,61450,61090,60660,
2018/06/26,,62750,62360,62030,61590,61200,61070
2018/06/27,,64200,63730,63380,62960,62550,62260
2018/06/28,,65320,64790,64430,63960,63500,63240
2018/06/29,,65490,65000,64570,64120,63680,63420
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/07/02,65620,65050,64610,64140,63740,63400,
2018/07/03,65480,65000,64550,64050,63630,63300,
2018/07/04,65200,64640,64150,63900,63250,62910,
2018/07/05,64920,64360,64000,63510,63090,62780,
2018/07/06,64770,64240,63800,63420,63000,62740,
2018/07/09,64780,64250,63840,63330,63080,62880,
2018/07/10,65790,65250,64810,64470,64130,63870,
2018/07/11,65590,64980,64610,64150,63800,63510,
2018/07/12,64390,63820,63360,62890,62550,62260,
2018/07/13,64680,63960,63550,63100,62710,62420,
2018/07/17,63100,62590,62100,61490,61120,60850,
2018/07/18,63510,62940,62460,61950,61510,61230,
2018/07/19,64000,63430,62930,62440,62030,61730,
2018/07/20,64200,63550,63020,62470,62060,61790,
2018/07/23,63980,63100,62470,62000,61790,61300,
2018/07/24,64400,63420,62810,62390,62070,61820,
2018/07/25,68360,64510,63840,63370,63150,62890,
2018/07/26,,64950,64210,63760,63490,63270,63190
2018/07/27,,65360,64500,64070,63790,63630,63600
2018/07/30,,65190,64240,63670,63480,63300,63250
2018/07/31,,65370,64480,63900,63630,63400,63370
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/08/01,64770,63840,63260,62960,62740,62710,
2018/08/02,64130,63030,62520,62110,61930,61830,
2018/08/03,64400,63280,62710,62440,62150,62060,
2018/08/06,64260,63230,62680,62330,62120,61900,
2018/08/07,64590,63580,63030,62710,62440,62300,
2018/08/08,64940,63970,63380,63000,62710,62660,
2018/08/09,63750,62780,62220,61800,61560,61410,
2018/08/10,63370,62530,61930,61480,61170,60960,
2018/08/13,63500,62550,62000,61470,61030,60880,
2018/08/14,63780,62830,62250,61730,61400,61200,
2018/08/15,63770,62600,62180,61500,61210,60930,
2018/08/16,64300,62500,62140,61310,60840,60440,
2018/08/17,64280,62530,61990,61570,60970,60610,
2018/08/20,64170,62300,61780,60980,60600,60390,
2018/08/21,64430,62510,61850,61180,60720,60390,
2018/08/22,65890,63250,62410,61850,61280,60950,
2018/08/23,67120,64350,63490,63110,62320,62030,
2018/08/29,,65620,64530,63750,63170,62730,63130
2018/08/30,,66640,65450,64660,64020,63660,64070
2018/08/31,,66500,65290,64430,63740,63480,63970
yyyy/mm/dd,201810,201811,201812,201901,201902,201903,201904
2018/09/03,66270,64960,64160,63530,63100,63550,
2018/09/04,66940,65700,64780,64180,63840,64280,
2018/09/05,67160,65920,64890,64240,63860,64360,
2018/09/06,67050,65800,64530,63900,63490,63910,
2018/09/07,66720,65380,64070,63420,63010,63490,
2018/09/10,67270,65940,64510,63800,63400,63830,
2018/09/11,67480,66060,64690,63980,63600,64000,
2018/09/12,69000,67510,66070,65350,64900,65230,
2018/09/13,69000,67470,65960,65180,64700,65110,
2018/09/14,69240,67450,65850,64930,64390,64760,
2018/09/18,69180,67380,65710,64790,64200,64620,
2018/09/19,70060,68360,66700,65710,65140,65550,
2018/09/20,70500,68840,67100,66110,65530,65910,
2018/09/21,70440,68850,67100,66120,65500,65930,
2018/09/25,72670,70740,69030,67930,67360,67750,
2018/09/26,,71180,69450,68330,67700,68010,68930
2018/09/27,,71450,69700,68570,67780,68110,69180
2018/09/28,,71640,70050,69000,68240,68540,69660
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/10/01,73340,71730,70530,69770,70030,71160,
2018/10/02,74640,73180,71950,71090,71400,72360,
2018/10/03,74870,73550,72200,71330,71490,72500,
2018/10/04,76150,74780,73370,72330,72520,73440,
2018/10/05,75660,74120,72490,71430,71520,72500,
2018/10/09,74520,72660,71050,70170,70280,71220,
2018/10/10,74760,72800,71240,70350,70630,71450,
2018/10/11,72830,70900,69160,68270,68550,69500,
2018/10/12,72970,70800,68990,68090,68580,69250,
2018/10/15,73060,70850,69050,67880,68150,68980,
2018/10/16,72300,70600,69000,67940,68160,68940,
2018/10/17,71950,70600,69290,68180,68450,69290,
2018/10/18,70400,69230,67960,67000,67340,68180,
2018/10/19,69690,68610,67510,66600,66940,67730,
2018/10/22,69040,68130,67400,66690,67040,67790,
2018/10/23,67890,67450,67150,66050,66300,67000,
2018/10/24,66550,66240,65380,64670,64870,65510,
2018/10/25,65400,65120,64400,63710,63930,64590,
2018/10/26,,65000,64410,63670,63840,64450,64710
2018/10/29,,65160,64660,64410,64000,64340,64780
2018/10/30,,65300,64840,64160,64210,64670,64850
2018/10/31,,64770,64450,63740,63790,64160,64270
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/11/01,63660,63360,62660,62680,63050,63160,
2018/11/02,62750,62380,61670,61580,61810,61840,
2018/11/05,62000,62130,61550,61320,61480,61350,
2018/11/06,63220,62900,62470,62330,62300,62280,
2018/11/07,62630,62300,62040,61720,61900,62010,
2018/11/08,62270,62140,62080,61670,61770,61840,
2018/11/09,61320,61290,61180,61010,60850,60950,
2018/11/12,61530,61570,61430,61170,61000,61230,
2018/11/13,60240,60500,60240,60100,59950,60150,
2018/11/14,56980,57200,57040,56910,56700,56870,
2018/11/15,55930,56290,56370,56450,56580,56760,
2018/11/16,56020,56720,56680,56690,57080,57250,
2018/11/19,56790,57210,57170,57160,57350,57440,
2018/11/20,57360,57090,56940,56910,56840,56850,
2018/11/21,55410,55170,54930,54900,54820,54900,
2018/11/22,55860,55300,54960,54850,54900,54990,
2018/11/26,,52340,52410,52380,52330,52470,52360
2018/11/27,,52350,52260,52440,52410,52440,52320
2018/11/28,,53450,53580,53670,53690,53780,53700
2018/11/29,,52110,51850,51990,52100,52190,52120
2018/11/30,,52630,52370,52460,52440,52640,52630
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2018/12/03,54150,54150,54250,54300,54510,54450,
2018/12/04,53750,53750,53950,53890,54030,54080,
2018/12/05,53000,52830,52870,52810,53000,53050,
2018/12/06,52700,52460,52500,52510,52650,52530,
2018/12/07,52280,52070,51950,51840,51940,51790,
2018/12/10,53900,53400,53400,53050,53150,52850,
2018/12/11,53020,52650,52530,52180,52320,51800,
2018/12/12,53970,53790,53700,53490,53330,53180,
2018/12/13,53600,53600,53410,53260,53220,52970,
2018/12/14,53880,53780,53710,53520,53330,53300,
2018/12/17,53630,53400,53350,53170,53100,52970,
2018/12/18,51700,51360,51250,51140,51020,51070,
2018/12/19,49900,49480,49400,49310,49280,49200,
2018/12/20,49400,49130,49020,48880,48750,48640,
2018/12/21,48260,47950,47800,47500,47330,47300,
2018/12/25,45940,43670,43530,43480,43320,43220,
2018/12/26,,44580,44400,44630,44670,44710,44570
2018/12/27,,47750,47800,47950,47980,48160,47910
2018/12/28,,46970,47110,47190,47210,47420,47340
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,47940,48160,48050,48250,48450,48300,
2019/01/07,48470,48580,48700,48930,49050,48980,
2019/01/08,48510,48600,48780,49050,49180,49200,
2019/01/09,49800,50140,50150,50440,50500,50470,
2019/01/10,50000,50280,50320,50390,50600,50620,
2019/01/11,51190,51280,51270,51220,51470,51320,
2019/01/15,50630,50740,50490,50570,50760,50600,
2019/01/16,51420,51350,51300,51310,51500,51310,
2019/01/17,51600,51530,51540,51480,51650,51590,
2019/01/18,52400,52510,52360,52300,52480,52430,
2019/01/21,53300,53100,52950,52870,53040,52990,
2019/01/22,53100,52560,52300,52330,52400,52320,
2019/01/23,53150,52710,52530,52480,52580,52480,
2019/01/24,52560,52200,52010,51940,51990,51900,
2019/01/25,52540,52500,52470,52510,52660,52620,
2019/01/28,,51480,51590,51610,51650,51610,51560
2019/01/29,,50820,50960,50910,50980,50950,50900
2019/01/30,,51540,51740,51650,51700,51700,51690
2019/01/31,,51770,52040,51980,51940,51980,51940
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,51200,51310,51330,51290,51150,51090,
2019/02/04,52910,53110,52930,52910,52790,52690,
2019/02/05,53350,53580,53420,53270,53150,52970,
2019/02/06,53060,53270,53040,52930,52670,52600,
2019/02/07,53410,53650,53400,53330,53090,52960,
2019/02/08,52600,52890,52610,52490,52240,52060,
2019/02/12,53690,53840,53620,53490,53100,52900,
2019/02/13,54680,54810,54500,54290,54060,53810,
2019/02/14,55650,55690,55500,55310,55210,54940,
2019/02/15,55400,55570,55430,55230,55000,54780,
2019/02/18,56160,56660,56410,56290,56150,55950,
2019/02/19,55500,56260,56300,56230,56100,55890,
2019/02/20,55050,56240,56330,56460,56330,56200,
2019/02/21,55500,56630,56610,56820,56720,56600,
2019/02/22,54700,56390,56410,56720,56630,56580,
2019/02/25,54700,56050,56150,56440,56400,56270,
2019/02/26,,53800,54170,54600,54740,54390,54200
2019/02/27,,54300,54610,55250,55260,54990,54900
2019/02/28,,54990,55440,56070,56070,55810,55670
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,56000,56560,57180,57110,56900,56760,
2019/03/04,55950,56200,56580,56590,56300,56150,
2019/03/05,56290,56430,56690,56600,56330,56100,
2019/03/06,56450,56520,56700,56500,56260,56110,
2019/03/07,56860,57000,57190,56880,56650,56510,
2019/03/08,56500,56730,56650,56320,56090,55890,
2019/03/11,56760,57040,57040,56690,56350,56140,
2019/03/12,57110,57360,57500,57090,56650,56430,
2019/03/13,56830,57430,57510,57090,56730,56470,
2019/03/14,57300,58040,58190,57810,57430,57130,
2019/03/15,57200,57740,57850,57530,57130,56840,
2019/03/18,57150,57680,57880,57490,57100,56670,
2019/03/19,57690,58020,58100,57740,57330,57000,
2019/03/20,57940,58240,58360,57960,57540,57150,
2019/03/22,57850,57940,58010,57600,57140,56800,
2019/03/25,56660,56700,56800,56350,55890,55360,
2019/03/26,,57260,57340,56840,56400,55990,55440
2019/03/27,,57750,57860,57350,56900,56490,55920
2019/03/28,,57250,57230,56680,56220,55790,55220
2019/03/29,,58090,57910,57460,56970,56480,55950
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,58640,58560,58070,57580,57170,56450,
2019/04/02,59570,59380,58970,58480,58020,57190,
2019/04/03,60090,59860,59420,58920,58400,57550,
2019/04/04,59940,59460,59150,58640,58140,57110,
2019/04/05,60190,59800,59360,58830,58340,57300,
2019/04/08,60900,60300,59860,59330,58800,57770,
2019/04/09,61160,60740,60340,59910,59160,57830,
2019/04/10,61000,60590,60080,59560,58980,57780,
2019/04/11,61550,61130,60600,59990,59370,58190,
2019/04/12,62100,61750,61250,60630,59990,58510,
2019/04/15,62400,61900,61400,60760,60040,58560,
2019/04/16,62200,61880,61400,60670,59790,58500,
2019/04/17,62800,62540,61950,61230,60510,59030,
2019/04/18,62400,62000,61480,60750,59990,58500,
2019/04/19,62700,62200,61800,61070,60040,58620,
2019/04/22,64550,63530,63130,62330,61440,59900,
2019/04/23,64900,63760,63510,62680,61860,60010,
2019/04/24,65020,63880,63480,62670,61810,60000,
2019/04/25,,64430,63990,63200,62280,60400,59800
2019/04/26,,64130,63650,62900,61950,60050,59440
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,62220,61400,60150,59650,57700,57200,
2019/05/08,61380,60600,59590,58880,56840,56270,
2019/05/09,60600,60140,59200,58390,56600,55700,
2019/05/10,60900,60460,59500,58660,56540,55920,
2019/05/13,60850,60350,59410,58600,56500,55740,
2019/05/14,60540,59940,59040,58330,56170,55390,
2019/05/15,60870,60240,59340,58640,56460,55690,
2019/05/16,61600,60980,60030,59370,57190,56490,
2019/05/17,62050,61390,60540,59770,57650,56900,
2019/05/20,62700,61900,61050,60280,57920,57390,
2019/05/21,62360,61620,60770,60050,57880,57150,
2019/05/22,62100,61250,60430,59730,57500,56830,
2019/05/23,60950,60010,59160,58420,56200,55490,
2019/05/24,57860,57560,56660,56080,53820,53220,
2019/05/27,,57450,56590,56040,53890,53340,52930
2019/05/28,,58140,57310,56790,54630,54160,53760
2019/05/29,,57600,56700,56170,54050,53590,53100
2019/05/30,,57950,57080,56550,54380,53900,53450
2019/05/31,,54900,54080,53650,51500,51050,50620
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,52540,51760,51350,49210,48660,48220,
2019/06/04,51900,51190,50710,48530,48020,47580,
2019/06/05,51940,51310,50810,48730,48080,47710,
2019/06/06,51090,50380,49950,47900,47300,46940,
2019/06/07,52520,51580,51250,49310,48760,48400,
2019/06/10,53620,52720,52260,50510,50050,49630,
2019/06/11,53780,52900,52440,50600,50140,49700,
2019/06/12,52470,51570,51100,49180,48700,48250,
2019/06/13,52600,51590,51080,49190,48650,48280,
2019/06/14,53210,52360,51650,49740,49190,48770,
2019/06/17,53430,52560,51900,49870,49310,48880,
2019/06/18,52650,51610,51060,49040,48480,48000,
2019/06/19,53800,52580,52030,50060,49500,49060,
2019/06/20,54000,52800,52260,50300,49740,49340,
2019/06/21,57200,53900,53300,51160,50660,50150,
2019/06/24,60600,55280,54540,52370,51850,51440,
2019/06/25,59250,54550,53790,51610,51080,50640,
2019/06/26,,55550,54870,52620,52080,51690,51340
2019/06/27,,55900,55160,52870,52350,51910,51430
2019/06/28,,56090,55150,52850,52340,51840,51290
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,57440,56490,54200,53670,53140,52450,
2019/07/02,57050,56090,53810,53170,52600,51920,
2019/07/03,55380,54240,51870,51160,50470,49890,
2019/07/04,55840,54580,52200,51490,50810,50200,
2019/07/05,56450,54820,52300,51600,50830,50250,
2019/07/08,57200,55770,53300,52400,51660,50980,
2019/07/09,57300,56080,53630,52730,51810,51160,
2019/07/10,57570,56750,54320,53350,52450,51660,
2019/07/11,58350,57530,55160,54180,53280,52510,
2019/07/12,58390,57800,55430,54390,53500,52670,
2019/07/16,57550,57050,54650,53650,52680,51830,
2019/07/17,56500,56040,53650,52630,51550,50730,
2019/07/18,55380,55180,52960,51840,50700,49830,
2019/07/19,54200,54650,52460,51290,50200,49340,
2019/07/22,55090,55500,53300,51980,51070,50110,
2019/07/23,55000,55450,53380,52030,51050,50070,
2019/07/24,55100,55990,53850,52500,51490,50500,
2019/07/25,54860,55380,53250,51990,50980,50020,
2019/07/26,,55650,53490,52270,51220,50260,49800
2019/07/29,,55290,53100,51850,50740,49830,49500
2019/07/30,,56100,53880,52580,51470,50570,50210
2019/07/31,,56690,54510,53170,52050,51090,50780
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,56500,54320,52930,51770,50790,50510,
2019/08/02,54240,51950,50530,49450,48410,48040,
2019/08/05,53500,51210,49780,48770,47720,47320,
2019/08/06,53580,51260,49900,48930,47850,47510,
2019/08/07,52660,50390,49170,48060,47000,46740,
2019/08/08,52540,50200,48730,47690,46700,46260,
2019/08/09,52340,49900,48290,47140,46130,45760,
2019/08/13,52440,50060,48530,47510,46420,45950,
2019/08/14,54130,51770,50420,49350,48280,48000,
2019/08/15,52790,50500,48960,47990,47060,46650,
2019/08/16,52800,50510,48950,47930,47010,46650,
2019/08/19,52980,50640,49020,48030,47140,46780,
2019/08/20,53320,51020,49370,48380,47550,47240,
2019/08/21,53640,51400,49700,48750,47870,47540,
2019/08/22,53350,51280,49550,48590,47660,47350,
2019/08/23,53050,51510,49850,48860,47950,47610,
2019/08/26,,49910,48150,47230,46220,45910,46010
2019/08/27,,50310,48550,47650,46590,46280,46470
2019/08/28,,51540,49730,48790,47800,47530,47640
2019/08/29,,51240,49420,48560,47580,47270,47280
2019/08/30,,52120,50060,49190,48070,47770,47960
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,51080,49130,48260,47250,46890,46790,
2019/09/03,51100,49190,48460,47370,46930,46830,
2019/09/04,50710,48880,48110,47080,46640,46640,
2019/09/05,51860,50180,49400,48380,47900,47800,
2019/09/06,51870,50350,49600,48530,48020,47870,
2019/09/09,52700,51120,50300,49240,48740,48600,
2019/09/10,53550,51870,50920,49900,49400,49250,
2019/09/11,54410,52330,51250,50000,49470,49360,
2019/09/12,54050,51850,50730,49450,48830,48610,
2019/09/13,53550,51470,50350,49100,48430,48160,
2019/09/17,59240,56620,55320,53820,52970,52560,
2019/09/18,56890,54370,53080,51480,50830,50300,
2019/09/19,57230,54430,53090,51450,50850,50340,
2019/09/20,60300,55520,53900,52300,51670,51200,
2019/09/24,59850,55360,53700,52050,51500,50900,
2019/09/25,58500,54050,52430,50820,50230,49670,
2019/09/26,,54200,52550,50990,50340,49780,50080
2019/09/27,,54400,52860,51350,50720,50150,50280
2019/09/30,,54270,52700,51290,50640,50160,50210
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,53400,51740,50330,49750,49270,49250,
2019/10/02,53500,51900,50500,50080,49600,49600,
2019/10/03,52510,50730,49340,48900,48360,48400,
2019/10/04,53170,51350,50000,49550,48950,48990,
2019/10/07,53420,51810,50550,50060,49600,49540,
2019/10/08,54000,52400,51050,50540,50220,50000,
2019/10/09,53760,52100,50600,50170,49650,49500,
2019/10/10,54090,52210,50800,50370,49820,49730,
2019/10/11,55900,53950,52550,52050,51400,51450,
2019/10/15,55200,53450,52050,51670,51150,51070,
2019/10/16,54970,53450,52130,51660,51090,51030,
2019/10/17,55100,53600,52270,51960,51200,51220,
2019/10/18,55150,53950,52600,52160,51630,51570,
2019/10/21,54750,53750,52430,51960,51330,51280,
2019/10/23,55010,54020,52720,52250,51560,51530,
2019/10/24,55400,54750,53560,53010,52260,52240,
2019/10/25,55330,54800,53620,53080,52240,52190,
2019/10/28,,55300,53990,53620,52860,52760,52780
2019/10/29,,55090,53920,53680,52870,52750,52870
2019/10/30,,54800,53900,53520,52700,52550,52660
2019/10/31,,54190,53320,52670,52220,51960,51960
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,53350,52440,51980,51410,51100,50990,
2019/11/05,54850,54040,53590,53000,52780,52570,
2019/11/06,54840,54100,53600,52950,52890,52610,
2019/11/07,53900,53060,52650,52060,51920,51600,
2019/11/08,54500,53610,53210,52650,52640,52160,
2019/11/11,54670,53520,53040,52590,52440,51940,
2019/11/12,55390,54200,53710,53150,52960,52590,
2019/11/13,55010,53990,53350,52800,52660,52140,
2019/11/14,55460,54400,53840,53260,53000,52520,
2019/11/15,55380,54180,53600,53090,52730,52200,
2019/11/18,56030,54850,54200,53650,53260,52770,
2019/11/19,55300,54040,53400,52820,52450,51850,
2019/11/20,54500,53180,52530,51900,51500,50900,
2019/11/21,55550,54100,53460,52900,52460,51840,
2019/11/22,57250,55040,54410,53830,53380,52750,
2019/11/25,56830,55340,54720,54180,53730,53050,
2019/11/26,,55450,54850,54280,53770,53120,52820
2019/11/27,,56000,55400,54970,54360,53690,53450
2019/11/28,,55930,55350,54800,54290,53580,53280
2019/11/29,,56150,55600,55130,54510,53890,53540
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,55240,54650,54160,53550,52900,52460,
2019/12/03,55080,54490,54000,53390,52770,52270,
2019/12/04,55300,54690,54110,53520,52830,52320,
2019/12/05,56390,55690,55050,54510,53810,53310,
2019/12/06,56640,55810,55090,54630,53980,53470,
2019/12/09,57190,56240,55570,55080,54450,53990,
2019/12/10,57150,56280,55690,55180,54620,54090,
2019/12/11,57000,56150,55610,55120,54430,53940,
2019/12/12,56900,56000,55480,54960,54350,53790,
2019/12/13,57700,56770,56200,55670,55080,54530,
2019/12/16,57650,57030,56420,55800,55210,54660,
2019/12/17,58050,57310,56650,56110,55460,55000,
2019/12/18,58430,57350,56730,56100,55510,55010,
2019/12/19,59570,57900,57230,56550,55950,55350,
2019/12/20,59390,58210,57550,56870,56120,55600,
2019/12/23,58440,57900,57210,56570,55840,55250,
2019/12/24,58500,58320,57470,57000,56320,55720,
2019/12/25,58770,59050,58230,57500,56810,56270,
2019/12/26,,59050,58370,57680,57060,56360,55960
2019/12/27,,59270,58590,58010,57340,56660,56210
2019/12/30,,59200,58510,57940,57280,56580,56110
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,60830,60650,59600,58890,58180,57680,
2020/01/07,60250,59500,58860,58160,57480,56960,
2020/01/08,61000,60410,59500,58810,58120,57580,
2020/01/09,59200,58410,57800,57060,56400,55880,
2020/01/10,59070,58160,57560,56810,56250,55530,
2020/01/14,58770,57910,57300,56540,55860,55230,
2020/01/15,58200,57500,56940,56320,55630,54980,
2020/01/16,57800,57380,56840,56260,55600,54910,
2020/01/17,57950,57570,57000,56400,55730,55070,
2020/01/20,58810,58280,57640,56950,56240,55600,
2020/01/21,58020,57720,57090,56270,55620,54910,
2020/01/22,58090,57530,56930,56100,55500,54910,
2020/01/23,56750,55720,55160,54360,53800,53180,
2020/01/24,56920,55730,55120,54430,53810,53100,
2020/01/27,,53730,53020,52300,51610,50880,50300
2020/01/28,,53380,52920,52340,51640,50960,50450
2020/01/29,,54250,53780,53220,52510,51950,51560
2020/01/30,,53300,52940,52390,51870,51300,50800
2020/01/31,,53420,53030,52500,52080,51590,51110
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,51900,51500,51050,50790,50290,50010,
2020/02/04,51100,50650,50350,50390,49970,49710,
2020/02/05,50520,50400,50160,50170,49850,49510,
2020/02/06,52500,52370,52210,52110,51750,51280,
2020/02/07,51660,51750,51730,51700,51300,51050,
2020/02/10,50870,51140,51310,51100,50770,50840,
2020/02/12,50850,51200,51200,51330,51020,50940,
2020/02/13,52150,51980,52100,52030,51760,51650,
2020/02/14,53000,52570,52510,52580,52310,52210,
2020/02/17,53300,52840,52760,52800,52630,52390,
2020/02/18,52900,52760,52630,52560,52470,52200,
2020/02/19,53000,53850,53680,53600,53440,53150,
2020/02/20,53960,54870,54660,54500,54220,54090,
2020/02/21,54300,54770,54650,54460,54250,54050,
2020/02/25,51840,52650,52610,52480,52300,52090,
2020/02/26,,51700,51190,51070,50890,50600,50650
2020/02/27,,49300,49130,49050,48800,48590,48630
2020/02/28,,47790,47130,47130,47090,46660,46640
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,48000,47910,47900,47760,47580,47690,
2020/03/03,48600,48480,48630,48430,48260,48300,
2020/03/04,48700,48590,48670,48510,48350,48350,
2020/03/05,48530,48370,48420,48180,48120,48100,
2020/03/06,46710,46660,46540,46300,46410,46230,
2020/03/09,33600,33600,34380,34350,34700,35240,
2020/03/10,37150,37500,37910,38250,38550,38930,
2020/03/11,37620,38340,38700,39000,39000,39630,
2020/03/12,35600,36200,36880,37100,37450,37970,
2020/03/13,36120,37090,37690,37830,38470,38840,
2020/03/16,35500,36250,37180,37480,37900,38100,
2020/03/17,33800,34910,35600,36200,36400,36750,
2020/03/18,33200,34470,34950,35470,35860,36090,
2020/03/19,31200,32300,33400,33710,34640,34900,
2020/03/23,31500,32300,33300,34060,34610,35500,
2020/03/24,32390,33000,34010,34850,35830,36770,
2020/03/25,32920,33380,34550,35750,37410,37880,
2020/03/26,,31800,33000,34490,35690,36310,36900
2020/03/27,,30200,32100,33200,34150,34840,35700
2020/03/30,,27500,30000,31050,31940,32850,33910
2020/03/31,,27500,30500,31220,32080,33130,33870
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,26900,29700,30590,31600,32770,33520,
2020/04/02,26500,29400,30500,31710,33610,34970,
2020/04/03,28000,30100,31450,32800,33500,34850,
2020/04/06,30500,32800,32870,34700,35330,36480,
2020/04/07,29900,32300,32500,35000,34960,36120,
2020/04/08,29900,31650,32910,34300,34470,35420,
2020/04/09,29300,31000,32710,34200,34160,35280,
2020/04/10,29620,31100,33210,34480,34900,36000,
2020/04/13,29300,31100,32600,34410,34880,36000,
2020/04/14,28800,31000,33050,34690,35110,36230,
2020/04/15,26800,29470,31640,33730,34280,35250,
2020/04/16,26800,29470,31640,33730,34100,34810,
2020/04/17,27150,29470,32150,33890,34240,34980,
2020/04/20,26400,28800,31420,33000,33420,34140,
2020/04/21,25600,27300,29700,32120,32560,33050,
2020/04/22,18700,23000,22920,24050,23960,25300,
2020/04/23,21500,24900,26310,26710,28000,28950,
2020/04/24,20500,24500,26310,26750,27900,28930,
2020/04/27,,23400,24950,25780,26900,27780,28600
2020/04/28,,22000,23090,24100,25250,26140,27000
2020/04/30,,24100,25000,26340,27530,28450,29410
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,24700,25140,26340,28440,29220,30400,
2020/05/07,26800,27500,29510,31150,31530,31920,
2020/05/08,28990,30900,31800,32500,32720,33050,
2020/05/11,29080,31200,32140,32520,33080,33150,
2020/05/12,28490,30550,31310,31790,32430,32460,
2020/05/13,28000,30030,30990,31390,32530,32060,
2020/05/14,27300,29500,30270,31030,31540,31410,
2020/05/15,27790,29500,30270,32750,33000,32790,
2020/05/18,27900,30500,30830,32990,33310,33470,
2020/05/19,29000,31500,30830,33900,34330,34520,
2020/05/20,30500,31500,30830,33800,34050,34210,
2020/05/21,32000,32800,33500,35000,35150,35600,
2020/05/22,31000,31800,32300,33240,33890,34310,
2020/05/25,32300,32770,33970,34000,34640,35150,
2020/05/26,,33770,34730,35110,35330,36000,36500
2020/05/27,,33790,34560,34670,35020,35450,36100
2020/05/28,,33000,33500,33820,34030,34420,34900
2020/05/29,,33000,33730,33950,34480,34640,35120
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,33520,34340,34800,35110,35650,35950,
2020/06/02,34150,34340,34800,35050,35590,36160,
2020/06/03,35150,35710,36000,36350,36780,37350,
2020/06/04,34500,34880,35050,35200,35680,36270,
2020/06/05,35400,35760,36000,36400,36330,37430,
2020/06/08,37730,38360,38580,38700,39100,39640,
2020/06/09,38070,38360,38250,38400,38780,39200,
2020/06/10,37950,38350,38460,38100,39100,39360,
2020/06/11,37400,37600,37500,37710,38340,38550,
2020/06/12,35930,36400,36400,36640,37000,37270,
2020/06/15,35700,35820,35870,36640,36830,36820,
2020/06/16,37720,37700,37670,37610,38290,38620,
2020/06/17,38500,37500,37820,37800,38230,38390,
2020/06/18,39200,38420,38080,37920,38120,38180,
2020/06/19,39600,38420,38790,38820,39020,39030,
2020/06/22,40000,39200,38770,37700,39580,38920,
2020/06/23,40360,39600,39400,39410,39400,39610,
2020/06/24,40000,39300,39200,39180,39020,39330,
2020/06/25,38530,38470,37900,38400,37650,38200,
2020/06/26,,39400,39200,39200,38830,39030,39450
2020/06/29,,37690,37570,36950,36700,36720,37000
2020/06/30,,38900,39000,38650,38370,38670,38750
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,39000,38980,38600,38480,38620,38770,
2020/07/02,39770,39400,38870,38760,38760,39010,
2020/07/03,39970,39680,39000,38810,38710,38900,
2020/07/06,39970,40140,39880,39680,39570,40090,
2020/07/07,40400,39900,39880,39500,39330,39800,
2020/07/08,40000,40110,40250,39520,39550,40020,
2020/07/09,40300,40220,40000,39670,39660,39970,
2020/07/10,39800,40030,39630,39340,39080,39550,
2020/07/13,40450,40700,40280,39980,39860,40320,
2020/07/14,40000,40200,39730,39430,39250,39500,
2020/07/15,40340,40480,40350,40130,39950,40230,
2020/07/16,40230,40400,40430,40290,40230,40290,
2020/07/17,40000,40400,40430,40290,39990,40130,
2020/07/20,39460,40290,40470,40290,39950,39930,
2020/07/21,40000,40600,40770,40440,40300,40480,
2020/07/22,39920,41460,41500,41280,41200,41320,
2020/07/27,,41000,41200,40900,40660,40660,40800
2020/07/28,,41400,41550,41380,41300,41300,41520
2020/07/29,,41190,41550,40980,41140,41090,41490
2020/07/30,,41300,41550,41110,41250,41310,41620
2020/07/31,,40310,40650,40400,40300,40360,40680
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,40800,41150,41020,41000,41100,41500,
2020/08/04,41100,41450,41370,41360,41350,41760,
2020/08/05,41000,41450,41370,41170,41170,41500,
2020/08/06,40900,41300,41570,41370,41680,41950,
2020/08/07,40500,41300,41000,41240,41080,41590,
2020/08/11,40700,41100,41400,41120,41330,41670,
2020/08/12,40300,41100,41400,41290,41150,41420,
2020/08/13,40700,41100,41400,41190,41100,41370,
2020/08/14,40890,40900,41000,41050,41120,41360,
2020/08/17,40320,40830,41000,40850,41040,41070,
2020/08/18,39820,40620,40500,40560,40570,40600,
2020/08/19,39530,39800,39880,39890,39980,40090,
2020/08/20,39580,39800,39880,39850,40000,39980,
2020/08/21,39800,40030,40350,40250,40400,40410,
2020/08/24,39600,39700,40350,40060,40010,40060,
2020/08/25,39850,40250,40750,40600,40730,40840,
2020/08/26,,41000,41250,41270,41350,41440,41890
2020/08/27,,40900,41250,41190,41270,41390,41760
2020/08/28,,41000,41300,41210,41250,41210,41690
2020/08/31,,41700,41750,41660,41730,41640,42090
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,41830,41970,41710,41710,41710,42100,
2020/09/02,42300,42200,42000,41980,42030,42510,
2020/09/03,41490,41500,41190,41120,41300,41590,
2020/09/04,41100,41160,40870,40800,40710,41210,
2020/09/07,39800,39930,39600,39500,39450,39620,
2020/09/08,39400,39250,39100,39100,39120,39200,
2020/09/09,37700,37380,37260,37280,37250,37430,
2020/09/10,38650,38500,38200,38300,38450,38470,
2020/09/11,37950,37800,37570,37870,38100,38100,
2020/09/14,37700,37600,37420,37630,38010,38030,
2020/09/15,37000,37180,36870,37050,37500,37580,
2020/09/16,38000,37990,38380,38550,39090,39100,
2020/09/17,38400,38400,38600,38910,39500,39200,
2020/09/18,39660,39830,39650,39950,40610,40350,
2020/09/23,38740,38600,38480,38700,38890,39000,
2020/09/24,38930,38700,38650,38860,39350,39360,
2020/09/25,39170,39110,39100,39290,39770,39740,
2020/09/28,,39110,39100,39130,39450,39400,40350
2020/09/29,,39340,39460,39490,40090,40110,40700
2020/09/30,,38480,38460,38190,38700,38980,39630
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,39600,39530,39650,40250,40330,40980,
2020/10/02,38200,38000,38000,38600,38700,39110,
2020/10/05,38730,38500,38420,38900,39250,39670,
2020/10/06,39500,39300,39430,39980,40260,40670,
2020/10/07,39500,39380,39510,40300,40480,40760,
2020/10/08,39500,39400,39510,40180,40380,40720,
2020/10/09,39850,39810,39970,40630,40830,41230,
2020/10/12,39300,39370,39430,40020,40340,40770,
2020/10/13,38900,39100,39300,39880,40000,40650,
2020/10/14,39040,39100,39290,39970,40310,40650,
2020/10/15,39250,39410,39710,40240,40650,41120,
2020/10/16,39110,39410,39570,40050,40310,40850,
2020/10/19,39460,39790,39850,40300,40690,40980,
2020/10/20,39790,39750,39550,40260,40460,40750,
2020/10/21,40200,39880,39720,40510,40740,41030,
2020/10/22,39300,38910,38590,39200,39520,39840,
2020/10/23,39600,39430,39240,39790,40080,40220,
2020/10/26,,38560,38570,39070,39370,39500,39670
2020/10/27,,38530,38570,39160,39260,39550,39850
2020/10/28,,38380,38070,38850,39130,39360,39670
2020/10/29,,37600,37350,37800,38000,38460,38660
2020/10/30,,36270,35900,36390,36380,37200,37400
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,35780,35490,35800,36270,37150,37350,
2020/11/04,38330,38760,39040,39400,40100,40390,
2020/11/05,37990,38310,38500,38730,39480,39800,
2020/11/06,37490,37490,37890,38060,38770,39100,
2020/11/09,37490,37990,38380,38380,39280,39610,
2020/11/10,38700,39000,39460,39510,40400,40730,
2020/11/11,40090,40400,40810,40800,41630,41990,
2020/11/12,40050,40330,40600,40790,41450,41790,
2020/11/13,39620,39700,40080,40100,40820,41100,
2020/11/16,40010,40020,40360,40210,40790,40990,
2020/11/17,40750,40620,41250,40860,41370,41580,
2020/11/18,40290,40170,40500,40290,40880,41010,
2020/11/19,40000,40010,40320,40450,41000,41120,
2020/11/20,40000,40200,40490,40580,41010,41150,
2020/11/24,40850,41200,41650,41720,42300,42280,
2020/11/25,40990,42040,42530,42640,43210,43310,
2020/11/26,,42610,42800,43020,43570,43660,43770
2020/11/27,,41860,42100,42240,42660,42800,42870
2020/11/30,,42040,42130,42130,42370,42530,42580
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,42020,42300,42030,42650,42720,42820,
2020/12/02,41920,42050,41930,42200,42290,42260,
2020/12/03,42510,42670,42650,42810,42830,42910,
2020/12/04,43020,43250,43340,43480,43450,43490,
2020/12/07,42780,43250,43100,43250,43280,43260,
2020/12/08,42480,42900,43100,43020,43090,43090,
2020/12/09,42650,43080,43070,43150,43230,43260,
2020/12/10,42780,43280,43030,43270,43400,43430,
2020/12/11,43600,43790,43620,43890,44000,43990,
2020/12/14,43700,43790,43800,43950,43900,44000,
2020/12/15,43700,43850,43680,43950,44120,43920,
2020/12/16,43580,44160,43990,44160,44250,44360,
2020/12/17,44000,44600,44520,44710,44820,44710,
2020/12/18,44000,44600,44450,44620,44680,44700,
2020/12/21,43700,44270,44260,44370,44450,44330,
2020/12/22,43700,43830,43680,43750,43730,43650,
2020/12/23,42680,43350,43240,43440,43480,43320,
2020/12/24,43620,44930,44600,45010,44960,44890,
2020/12/25,43440,44290,44000,44370,44370,44290,
2020/12/28,,44290,43960,44500,44520,44270,44290
2020/12/29,,44540,44250,44800,44680,44580,44590
2020/12/30,,44710,44250,44790,44600,44410,44450
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/01/04,45260,45310,45500,45460,45230,45310,
2021/01/05,43600,44000,44160,44080,43870,44020,
2021/01/06,45160,45620,45700,45590,45320,45430,
2021/01/07,45800,46060,46300,46150,45920,45840,
2021/01/08,46200,46130,46620,46530,46300,46060,
2021/01/12,47000,47240,47550,47500,47040,46920,
2021/01/13,47720,48050,48340,48290,47950,47880,
2021/01/14,47000,47180,47550,47590,47240,47240,
2021/01/15,46800,47540,48050,47870,47820,47270,
2021/01/18,46060,47540,46740,46630,46470,46390,
2021/01/19,46400,46640,47000,46930,46630,46750,
2021/01/20,47180,47280,47700,47540,47350,47300,
2021/01/21,46900,46860,47230,47200,46910,46910,
2021/01/22,46750,46710,47000,46880,46650,46520,
2021/01/25,46730,46610,47000,46790,46580,46400,
2021/01/26,,46900,47150,46900,46710,46540,46570
2021/01/27,,46900,47400,47320,47020,46780,46820
2021/01/28,,46930,47170,47010,46740,46430,46710
2021/01/29,,47130,47240,47200,46800,46580,46530
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/02/01,47390,47370,47280,46980,46700,46750,
2021/02/02,48500,48500,48390,48110,47910,47880,
2021/02/03,49000,49030,48910,48570,48380,48490,
2021/02/04,49860,49750,49670,49360,49100,49020,
2021/02/05,50190,50350,50050,49800,49490,49450,
2021/02/08,50800,50850,50690,50260,49930,49860,
2021/02/09,51170,51350,51150,50850,50510,50300,
2021/02/10,50800,51350,50730,50390,50090,49860,
2021/02/12,50600,51160,50670,50290,49960,49700,
2021/02/15,52280,52600,52510,52100,51750,51450,
2021/02/16,52450,52710,52560,52150,52060,51640,
2021/02/17,52300,52790,52590,52330,52000,51610,
2021/02/18,52300,53420,53140,52820,52380,52170,
2021/02/19,52300,52080,51900,51640,51200,50750,
2021/02/22,52550,52460,52420,52010,51600,51200,
2021/02/24,53130,53020,52850,52620,52230,51820,
2021/02/25,54450,54790,54750,54460,54040,53620,
2021/02/26,,54750,54600,54100,53370,53330,53270
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/03/01,55500,55310,54800,54080,53880,53650,
2021/03/02,54080,53730,53150,52650,52230,51940,
2021/03/03,54350,53860,53460,52950,52400,52020,
2021/03/04,55650,55190,55140,54480,53610,53240,
2021/03/05,57800,57350,57200,56500,55800,55320,
2021/03/08,59950,59150,59270,58600,57660,57230,
2021/03/09,58900,58410,58200,57330,56740,56250,
2021/03/10,57790,57350,57350,56640,55680,55210,
2021/03/11,58600,58370,58160,57670,56770,56230,
2021/03/12,59350,59090,58090,58140,57430,56880,
2021/03/15,59690,59360,59030,58670,57990,57450,
2021/03/16,58500,58400,57950,57670,56930,56470,
2021/03/17,58630,58640,58350,58140,57360,56860,
2021/03/18,57800,57440,57350,57100,56500,56020,
2021/03/19,55110,54900,54840,54400,54070,53380,
2021/03/22,56000,55820,55550,55330,54850,54070,
2021/03/23,55600,55520,55390,55050,54650,53900,
2021/03/24,52900,53200,53410,53240,52550,51750,
2021/03/25,54950,54580,54670,54450,53850,53150,
2021/03/26,,54580,54600,54600,53900,53330,53130
2021/03/29,,55000,55200,54710,54150,53650,53370
2021/03/30,,56500,56500,56320,55600,55320,55000
2021/03/31,,56820,56800,56630,56020,55220,55140
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/04/01,55700,55560,55540,54890,54060,54060,
2021/04/02,57220,57010,56880,56160,55610,55590,
2021/04/05,57120,56850,56510,55750,55390,55200,
2021/04/06,56110,55840,55640,54970,54280,54250,
2021/04/07,56150,55900,55640,55150,54460,54290,
2021/04/08,56100,55680,55450,54850,54160,54100,
2021/04/09,55900,55300,55280,54540,53910,53490,
2021/04/12,55900,55300,55080,54320,53670,53330,
2021/04/13,56700,56010,55910,55160,54380,54070,
2021/04/14,56700,56520,56300,55620,54770,54370,
2021/04/15,59190,58330,57980,57060,56430,56110,
2021/04/16,60010,59070,58460,57590,57010,56500,
2021/04/19,60010,58410,57990,57000,56300,55930,
2021/04/20,60500,59080,58290,57500,56990,56490,
2021/04/21,58900,57300,56860,56030,55390,54900,
2021/04/22,57000,56160,55740,55240,54450,53930,
2021/04/23,56440,56300,56160,55460,54720,54280,
2021/04/26,,56120,55850,55300,54700,53900,54220
2021/04/27,,56600,56590,55980,55590,54880,54790
2021/04/28,,57210,57260,56440,56070,55290,55370
2021/04/30,,58050,57890,57200,56650,55800,56070
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/05/06,59680,59500,58920,58210,57520,57670,
2021/05/07,59130,59070,58510,57840,57150,57280,
2021/05/10,59590,59720,59340,58590,57720,57670,
2021/05/11,58960,58940,58650,57350,57030,57030,
2021/05/12,59530,59700,59080,58280,57460,57350,
2021/05/13,59300,59880,59200,58390,57480,57550,
2021/05/14,58250,58480,57900,57150,56360,55510,
2021/05/17,59240,59270,58850,57530,57010,56510,
2021/05/18,60000,60390,59710,58930,58000,57230,
2021/05/19,58800,59270,58560,57900,56830,56110,
2021/05/20,58200,58500,57330,57050,55800,55300,
2021/05/21,57020,56900,56520,55820,54750,53940,
2021/05/24,58500,58300,57690,56890,55890,55010,
2021/05/25,59120,59350,58730,58080,56890,56100,
2021/05/26,,59370,59010,58080,57050,56250,56150
2021/05/27,,59230,58800,58080,56940,56280,56000
2021/05/28,,59920,59690,58940,58090,57140,56930
2021/05/31,,59800,59510,59100,58040,57010,56820
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/06/01,60500,59990,59600,58500,57460,57440,
2021/06/02,60950,60550,60360,58860,58230,57700,
2021/06/03,61770,61290,61120,59810,59070,58730,
2021/06/04,61970,61300,61190,59450,59060,58730,
2021/06/07,61850,61270,60860,59540,58670,58360,
2021/06/08,60950,60680,60350,59330,58410,57750,
2021/06/09,61950,62060,61800,60640,59500,59040,
2021/06/10,61780,61300,60900,59860,58760,58410,
2021/06/11,62200,61810,61390,60430,59300,58650,
2021/06/14,62900,62400,61790,60720,59770,59240,
2021/06/15,64500,62690,62260,61170,60130,59560,
2021/06/16,65550,63610,63140,61970,60820,60340,
2021/06/17,66000,63370,63100,61890,60730,60230,
2021/06/18,64900,61840,61800,60460,59190,58810,
2021/06/21,64500,62370,62110,61140,59890,59340,
2021/06/22,65000,63810,63180,62260,61000,60430,
2021/06/23,65000,64660,63870,62640,61470,61240,
2021/06/24,64680,64720,64240,62890,61840,61320,
2021/06/25,64650,65020,64580,63260,62120,61500,
2021/06/28,,65300,64850,63500,62420,61780,61700
2021/06/29,,64650,64010,62790,61640,60890,60820
2021/06/30,,64900,64550,63530,62370,61490,61330
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/07/01,65600,65070,64000,62900,61950,61590,
2021/07/02,66540,66000,64980,63710,62630,62280,
2021/07/05,67060,66400,65300,64300,62900,62420,
2021/07/06,67980,67470,66540,65190,63810,63480,
2021/07/07,66990,65920,64720,63370,62080,61540,
2021/07/08,66350,65100,63920,62580,61250,60600,
2021/07/09,67650,66040,65030,63490,62090,61360,
2021/07/12,69000,67450,66240,64760,63160,62440,
2021/07/13,69190,67880,66470,64990,63530,62870,
2021/07/14,67490,68020,66650,65360,63940,63220,
2021/07/15,64700,66260,66650,63580,61950,61380,
2021/07/16,63900,66050,64730,63210,61840,61210,
2021/07/20,62200,63750,62210,60500,58890,58210,
2021/07/21,61260,64010,62540,60820,59120,58260,
2021/07/26,,67210,65730,64020,62160,61190,58260
2021/07/27,,68160,66730,64750,63230,62330,58260
2021/07/28,,68570,67270,65430,63420,62370,61870
2021/07/29,,69230,68290,65790,63770,62680,62060
2021/07/30,,69060,68140,65760,64060,62800,62290
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/08/02,69360,68140,65760,63980,62980,62420,
2021/08/03,67660,66860,65760,62820,62180,61350,
2021/08/04,67070,66860,65760,62330,61950,61460,
2021/08/05,65780,65800,63980,61320,60990,60560,
2021/08/06,65960,65800,63980,62190,61890,61930,
2021/08/10,64690,64410,62030,60960,60970,60880,
2021/08/11,65220,64220,62670,60960,61750,61700,
2021/08/12,65660,64560,63120,62020,62050,61920,
2021/08/13,64680,64560,63120,61620,61770,61400,
2021/08/16,64030,64560,63120,60650,60570,60540,
2021/08/17,63820,63570,62300,60490,60410,60410,
2021/08/18,63140,62860,61500,60290,60270,60270,
2021/08/19,61800,61670,60320,59020,59000,58960,
2021/08/20,61000,61220,59540,58510,58510,58300,
2021/08/23,60900,61200,59450,58850,58780,58660,
2021/08/24,61500,62970,61490,60820,60700,60690,
2021/08/25,62670,63500,62470,61920,62010,61960,
2021/08/26,,64410,64030,62570,62940,62880,62720
2021/08/27,,64410,63220,63060,63110,63390,63350
2021/08/30,,64410,63220,63060,63460,63970,63620
2021/08/31,,64700,64250,64130,64090,64640,64280
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/09/01,64750,64200,64390,64190,64540,64710,
2021/09/02,63500,62990,63230,63190,63300,63190,
2021/09/03,63500,62990,63230,64180,63740,63830,
2021/09/06,63500,62990,63230,64180,62470,62520,
2021/09/07,63500,62990,63230,64180,63070,63270,
2021/09/08,63500,62990,63200,64180,62800,62890,
2021/09/09,65530,64610,63710,63450,62860,63270,
2021/09/10,65200,63800,63190,62650,62430,62970,
2021/09/13,65900,64910,64280,63900,63840,64080,
2021/09/14,66000,65310,64430,64190,64010,64480,
2021/09/15,65870,65370,64500,64070,63940,64430,
2021/09/16,66290,65390,65200,64830,64750,65060,
2021/09/17,66000,65540,64990,64820,64630,64990,
2021/09/24,67850,66950,66420,66160,66120,66160,
2021/09/27,,66950,66420,66160,66120,67460,67550
2021/09/28,,70000,68850,68270,68250,68220,68830
2021/09/29,,68700,67520,66700,66670,67160,67000
2021/09/30,,69250,68330,67850,67540,67920,67780
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/10/01,69250,68330,68260,67700,67790,67810,
2021/10/04,69620,68330,68170,67600,68250,68310,
2021/10/05,70850,70500,70080,69470,69600,69620,
2021/10/06,70850,70500,71240,70900,71010,71020,
2021/10/07,71500,70740,71240,69440,69910,69600,
2021/10/08,73050,72500,71830,71350,71530,71160,
2021/10/11,74200,72500,72380,71880,72320,71900,
2021/10/12,74200,74020,73670,72690,72810,72340,
2021/10/13,74700,74190,74040,72670,72690,72480,
2021/10/14,75500,74900,74850,73440,73490,73400,
2021/10/15,76100,76050,75680,74270,74270,74240,
2021/10/18,77500,77040,76250,75180,75140,74890,
2021/10/19,76210,77040,76250,75180,74380,74000,
2021/10/20,75240,76420,75590,74610,74520,74030,
2021/10/21,75250,76820,75980,75070,74800,74340,
2021/10/22,75250,75880,75980,75070,73730,73360,
2021/10/25,75500,75880,76110,75070,74640,74270,
2021/10/26,,75880,76110,75070,74860,74310,73710
2021/10/27,,77250,76220,75350,74730,74160,73470
2021/10/28,,75890,75280,73920,73290,72610,71880
2021/10/29,,76400,75690,74670,73780,73020,72380
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/11/01,76400,75420,74670,73610,72810,72020,
2021/11/02,76400,76310,75000,74310,73510,72630,
2021/11/04,76400,76310,75000,72470,73510,70620,
2021/11/05,74230,73530,73140,71970,71010,69840,
2021/11/08,76410,75470,74510,73930,72850,71970,
2021/11/09,76410,75470,73990,73420,72300,71390,
2021/11/10,75770,76080,74450,74070,72720,72400,
2021/11/11,75560,74110,73480,73000,71920,71330,
2021/11/12,75660,74110,73490,73000,71970,71420,
2021/11/15,75660,74110,72470,72230,71110,70790,
2021/11/16,75000,73710,73100,73050,71940,71870,
2021/11/17,73930,73100,72410,72490,71560,71280,
2021/11/18,72000,70760,70970,70850,70360,69950,
2021/11/19,72000,72250,72340,72500,71940,71570,
2021/11/22,70990,72250,72340,69920,69460,69030,
2021/11/24,71000,72250,72870,72930,72620,72150,
2021/11/25,71000,71960,71960,72600,72700,72150,
2021/11/26,,69680,69720,70400,70370,70080,69990
2021/11/29,,65780,65550,65200,65900,66000,66250
2021/11/30,,65780,64230,62060,64990,64200,64330
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2021/12/01,62300,61750,62060,63140,63660,63990,
2021/12/02,60390,59890,60500,61410,62290,62100,
2021/12/03,60930,60080,60300,61480,62470,62040,
2021/12/06,58950,58720,58650,60280,61740,61990,
2021/12/07,60830,59820,60130,61750,63130,62880,
2021/12/08,60830,59820,60100,63020,63180,63590,
2021/12/09,60830,59820,62560,63900,64010,63930,
2021/12/10,61410,61140,61080,62170,62610,62150,
2021/12/13,61410,61140,63610,63880,64160,64500,
2021/12/14,63000,62830,63000,63560,63320,63870,
2021/12/15,63000,62830,63000,63560,62980,63170,
2021/12/16,63380,63510,63850,64210,64750,64780,
2021/12/17,63380,63070,63850,63910,64010,64440,
2021/12/20,63380,63070,61500,63910,62050,62410,
2021/12/21,63000,63070,62820,63420,63200,63310,
2021/12/22,63000,64240,64210,64940,64630,64600,
2021/12/23,67000,65500,65600,65560,65400,65300,
2021/12/24,67800,66800,66800,66540,66690,66300,
2021/12/27,,67090,66950,66880,66880,66790,67230
2021/12/28,,69140,68500,69100,69160,69000,68840
2021/12/29,,69140,69390,69600,69270,69250,69460
2021/12/30,,70000,69700,70000,69760,69580,69510
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/01/04,70000,70660,70930,70600,70660,70200,
2022/01/05,72010,71140,71750,71520,71420,70970,
2022/01/06,71270,70490,71480,71200,70890,70280,
2022/01/07,71270,72000,72600,72470,72100,71750,
2022/01/11,71500,71250,71300,71290,71380,70690,
2022/01/12,71500,71830,73100,72880,72600,72480,
2022/01/13,73500,71830,73350,72850,72500,72600,
2022/01/14,73770,71830,72910,72180,72120,72150,
2022/01/17,73770,74000,74310,73570,72820,73590,
2022/01/18,73770,75020,75240,74750,74400,74310,
2022/01/19,74770,75020,75240,74910,74630,74420,
2022/01/20,74770,74880,75130,74910,74300,74390,
2022/01/21,74000,73880,75400,73380,73000,73050,
2022/01/24,74400,73880,75610,74640,74400,73900,
2022/01/25,73900,74060,73670,73480,72900,72650,
2022/01/26,,74960,73670,74820,73590,73390,73180
2022/01/27,,74960,75640,74820,74990,74020,74260
2022/01/28,,74960,75640,74820,75260,74740,74770
2022/01/31,,77370,76700,76100,75720,75200,74850
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/02/01,77000,76440,76350,75490,74950,74420,
2022/02/02,77040,76820,76360,75380,74870,74410,
2022/02/03,77150,76720,76360,75700,74980,74750,
2022/02/04,78270,78310,77520,77090,76860,76210,
2022/02/07,79400,79660,78880,78350,77590,77680,
2022/02/08,79400,79660,78880,77990,77300,77280,
2022/02/09,78400,79660,78880,77990,76420,76280,
2022/02/10,78400,79660,78880,78120,77440,77370,
2022/02/14,81700,82120,81110,80200,79560,79320,
2022/02/15,81900,82120,81110,80750,79940,79060,
2022/02/16,79000,81000,80000,78800,78000,78250,
2022/02/17,79000,81000,80000,78760,78130,77780,
2022/02/18,78000,81000,80000,78760,77850,77000,
2022/02/21,77800,79610,79170,78280,77650,77470,
2022/02/22,80800,80620,80570,80040,79490,79240,
2022/02/24,80500,82800,80570,79900,80570,80700,
2022/02/25,79430,80530,80780,78720,79010,78560,
2022/02/28,,80100,79240,79040,79950,78780,79220
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/03/01,80100,79240,78020,79950,78000,79220,
2022/03/02,80100,76860,81700,81000,80000,80010,
2022/03/03,83500,83850,81700,82950,82300,81800,
2022/03/04,83500,83850,81700,84510,82400,82120,
2022/03/07,91000,91190,91000,91130,90400,90480,
2022/03/08,92000,91190,92400,90900,92000,92560,
2022/03/09,92000,91190,92420,90000,91760,93000,
2022/03/10,84000,84000,82470,83000,82790,81510,
2022/03/11,84000,84000,82470,82780,80700,82300,
2022/03/14,84000,84000,82470,82780,81230,82500,
2022/03/15,84000,81360,77900,78270,77760,78500,
2022/03/16,78000,81360,77900,78270,78130,80200,
2022/03/17,78000,81360,77900,78270,78130,78380,
2022/03/18,80000,82000,80000,80000,81610,83000,
2022/03/22,82010,82000,84510,84510,84000,87900,
2022/03/23,78000,82000,84510,85000,84000,85000,
2022/03/24,78000,85180,84510,85000,86800,86880,
2022/03/25,78000,84000,83000,85000,82000,86880,
2022/03/28,,79000,75330,74800,80000,82000,82000
2022/03/29,,73880,75330,74800,81000,82250,82000
2022/03/30,,73880,75330,74800,81000,82250,82000
2022/03/31,,73880,75330,74800,81000,82250,82000
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/04/01,76000,76330,76000,81000,78370,80000,
2022/04/04,76000,76330,76000,81000,78370,80000,
2022/04/05,76000,76330,76000,81000,78370,80000,
2022/04/06,76000,76330,76000,82000,78370,80000,
2022/04/07,76000,76330,76000,82000,78370,80000,
2022/04/08,76000,76330,76000,82000,78370,78000,
2022/04/11,76000,76330,76000,82000,78370,78000,
2022/04/12,79000,79000,79000,82000,80050,83290,
2022/04/13,79000,79000,79000,83000,79850,82850,
2022/04/14,79800,79000,79000,79000,79850,79000,
2022/04/15,79800,79000,79000,79000,79850,79000,
2022/04/18,78990,78980,79000,79000,79850,79000,
2022/04/19,80000,77980,79000,79000,79850,82270,
2022/04/20,78000,77980,76990,75990,76000,76900,
2022/04/21,78000,77980,76990,75990,76000,76900,
2022/04/22,78000,77980,76990,75990,75900,76900,
2022/04/25,74330,77980,73840,73990,75900,76780,
2022/04/26,,73270,74760,74500,75000,75000,75000
2022/04/27,,73270,74760,74320,75000,75000,75000
2022/04/28,,72370,74760,74320,75000,75000,75000
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/05/02,72500,74000,74300,75000,75000,75000,
2022/05/06,72500,75000,74300,75000,75000,75000,
2022/05/09,72500,75000,74300,75000,75000,75000,
2022/05/10,74000,74550,74300,74600,75000,75000,
2022/05/11,74000,74550,74300,74600,75000,75000,
2022/05/12,73960,74550,74300,74600,75000,75000,
2022/05/13,74000,74550,74300,74600,75000,75000,
2022/05/16,73890,74550,74300,74600,75000,75000,
2022/05/17,73890,74550,74300,74600,75000,75000,
2022/05/18,73890,74300,74300,74600,75000,75000,
2022/05/19,72800,72990,74300,73600,75000,75000,
2022/05/20,72800,72990,74300,73600,75000,75000,
2022/05/23,72800,72000,74300,73600,77780,78260,
2022/05/24,74800,72000,74300,73600,77780,78260,
2022/05/25,75800,74500,74300,73600,77780,79970,
2022/05/26,,75500,75300,73600,77780,79970,78950
2022/05/27,,76000,75300,73600,77780,80970,79010
2022/05/30,,76000,75300,73600,81450,80970,79010
2022/05/31,,76000,76000,78160,83180,82770,79010
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/06/01,77700,76000,78160,83180,82770,79010,
2022/06/02,78200,76000,78160,83180,82770,79010,
2022/06/03,79200,79200,78160,83180,82770,79010,
2022/06/06,79200,79200,78160,82030,82000,83800,
2022/06/07,79200,81000,81000,82030,82000,83800,
2022/06/08,83000,83000,81000,82030,82000,85500,
2022/06/09,84500,85900,85000,84500,85000,85500,
2022/06/10,84500,85900,84000,84500,85000,88800,
2022/06/13,84500,85900,84000,84500,85000,88800,
2022/06/14,84450,85900,84000,84500,85000,85140,
2022/06/15,84450,85900,84000,84500,85000,85140,
2022/06/16,89500,85900,85000,84500,85000,87350,
2022/06/17,89500,85900,85000,84500,85000,88350,
2022/06/20,84500,85900,85000,84500,85000,88350,
2022/06/21,84500,85900,85000,84500,85000,88350,
2022/06/22,84500,85900,85000,84500,85000,88350,
2022/06/23,84500,85900,85000,84500,85000,88350,
2022/06/24,85500,85900,85000,84500,85000,88350,
2022/06/27,,85900,85000,84500,85000,88350,88350
2022/06/28,,85900,85000,84500,85000,88350,88350
2022/06/29,,85900,85000,84500,85000,88350,92000
2022/06/30,,85900,85000,84500,85000,88350,92000
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/07/01,85900,85000,84500,85000,88350,92000,
2022/07/04,85900,85000,84500,85000,88350,92000,
2022/07/05,85900,85000,84500,89500,86600,93000,
2022/07/06,85900,85000,84500,89500,86600,87990,
2022/07/07,85900,85000,84500,89500,86600,87990,
2022/07/08,84500,84500,84500,89500,86600,84500,
2022/07/11,84500,84500,84500,89500,86600,87240,
2022/07/12,84500,84500,84500,89500,86600,87240,
2022/07/13,84500,84500,84500,89500,86600,87250,
2022/07/14,78180,84500,84500,89500,86600,87250,
2022/07/15,78180,80000,83000,85000,82000,84000,
2022/07/19,78180,80000,83000,85000,82000,84000,
2022/07/20,78180,80000,83000,85000,82000,84000,
2022/07/21,78180,80000,83000,85000,82000,84000,
2022/07/22,78180,80000,83000,85000,82000,84000,
2022/07/25,78180,80000,83000,81750,82000,84000,
2022/07/26,,80000,83000,81750,82000,84000,84000
2022/07/27,,80000,83000,81750,82000,84000,84000
2022/07/28,,80000,81000,81750,82000,84000,84000
2022/07/29,,80000,81000,81750,82000,84000,84000
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/08/01,80000,81000,81750,82000,84000,84000,
2022/08/02,79000,81000,81750,82000,84000,84000,
2022/08/03,79000,81000,81750,82000,84000,84000,
2022/08/04,79000,81000,81750,82000,84000,84000,
2022/08/05,79000,81000,81660,82000,84000,84000,
2022/08/08,79000,78000,81660,82000,84000,84000,
2022/08/09,78000,78000,81660,82000,84000,84000,
2022/08/10,77800,78000,81660,80300,84000,84000,
2022/08/12,77800,78000,81660,80300,84000,84000,
2022/08/15,77800,78000,81660,80300,84000,84000,
2022/08/16,75000,78000,81660,80300,80000,82490,
2022/08/17,75300,78000,81660,80100,80000,82490,
2022/08/18,75300,78000,81660,80100,80000,82490,
2022/08/19,75300,78000,81660,80100,80000,82490,
2022/08/22,75300,78000,81660,81100,80000,82490,
2022/08/23,79000,80000,81660,81100,80000,82490,
2022/08/24,79000,80000,81660,81100,80000,82490,
2022/08/25,79000,80000,81500,81100,80000,82490,
2022/08/26,,80000,81500,81100,80000,82490,82490
2022/08/29,,80000,81500,81100,80000,82490,82490
2022/08/30,,80000,81500,81100,80000,82490,82490
2022/08/31,,80000,81500,81100,80000,82490,82490
yyyy/mm/dd,202210,202211,202212,202301,202302,202303
2022/09/01,80000,81500,81100,80000,82490,82490
2022/09/02,80000,81500,81100,80000,82490,82490
2022/09/05,80000,81500,81100,80000,82490,82490
2022/09/06,79000,78200,81100,80000,82490,82490
2022/09/07,79000,78200,81100,80000,82490,82490
2022/09/08,78950,78200,81100,80000,82490,82500
2022/09/09,78950,78200,81100,80000,82490,82500
2022/09/12,78950,78200,81100,79980,80510,82500
2022/09/13,78600,78200,80000,79980,80510,82500
2022/09/14,78600,78200,80000,79980,80510,82500
2022/09/15,78600,78200,80000,80000,80510,82500
2022/09/16,78600,78200,80000,80000,80510,82500
2022/09/21,,,79500,,,
2022/09/26,,,77490,,,
yyyy/mm/dd,202211,202212,202301,202302,202303
2022/10/07,,,79990,,79500
2022/10/11,,77490,77000,,
2022/10/17,75600,,,,
yyyy/mm/dd,202302,202303
yyyy/mm/dd,202302,202303
yyyy/mm/dd,202302,202303
2023/01/12,75000,75000