yyyy/mm/dd,202001,202002,202003,202004,202005,202006
2020/01/06,47380,46570,45780,45020,44350,43690
2020/01/07,46410,45590,44850,44140,43450,42920
2020/01/08,47030,46210,45450,44690,43980,43370
2020/01/09,45550,44400,43690,43000,42350,41810
2020/01/10,45520,44290,43580,42880,42170,41640
2020/01/14,45250,43900,43220,42540,41830,41310
2020/01/15,45250,43760,43080,42420,41750,41230
2020/01/16,45340,43850,43170,42490,41860,41330
2020/01/17,45320,43910,43280,42660,41920,41500
2020/01/20,45650,44430,43730,43100,42430,41840
2020/01/21,45300,43650,43010,42330,41680,41120
2020/01/22,45300,43570,42960,42330,41680,41130
2020/01/23,44690,42040,41370,40760,40090,39530
2020/01/24,44760,42050,41340,40740,40100,39520
2020/01/27,44320,39720,39100,38510,37930,37370
2020/01/28,44290,39690,39070,38570,38080,37590
2020/01/29,44370,40270,39690,39200,38710,38230
2020/01/30,44260,39100,38690,38310,37900,37460
2020/01/31,44300,39250,38910,38550,38180,37830
yyyy/mm/dd,202002,202003,202004,202005,202006,202007
2020/02/03,37570,37310,37180,36910,36690,36560
2020/02/04,36820,36580,36560,36460,36380,36290
2020/02/05,36950,36650,36510,36400,36240,36070
2020/02/06,38560,38470,38270,38120,37890,37660
2020/02/07,37780,37480,37480,37490,37370,37290
2020/02/10,37250,36820,36990,37010,36960,37040
2020/02/12,37420,37150,37220,37210,37120,37090
2020/02/13,37810,37790,37890,37830,37660,37630
2020/02/14,37980,38160,38190,38110,38020,37950
2020/02/17,38090,38430,38540,38490,38360,38240
2020/02/18,38030,38310,38430,38300,38150,37990
2020/02/19,38380,39210,39220,39060,38860,38690
2020/02/20,38740,40380,40390,40170,39930,39740
2020/02/21,38550,40110,40100,39890,39610,39320
2020/02/25,38080,38040,38240,38030,37890,37720
2020/02/26,37850,36770,36950,36870,36750,36520
2020/02/27,37650,35040,35260,35200,35130,35020
2020/02/28,37550,33440,33600,33590,33570,33470
yyyy/mm/dd,202003,202004,202005,202006,202007,202008
2020/03/02,34240,34430,34360,34300,34220,34140
2020/03/03,35040,35040,35030,34880,34740,34590
2020/03/04,35000,35190,35120,35060,34890,34760
2020/03/05,34650,34840,34840,34740,34650,34600
2020/03/06,32840,32870,32870,33000,32850,32960
2020/03/09,22170,20130,20400,21040,21310,21760
2020/03/10,25180,23650,24110,24540,24960,25370
2020/03/11,25640,24350,24790,25420,25790,26230
2020/03/12,23900,22150,22870,23570,24000,24680
2020/03/13,24300,22600,23320,24350,24740,26000
2020/03/16,24300,22060,23010,23850,24320,24860
2020/03/17,23920,21690,22590,23510,24050,24610
2020/03/18,23600,20870,21850,22580,23160,23600
2020/03/19,22920,19600,20550,21680,22530,23130
2020/03/23,22860,20050,21260,22840,23800,24510
2020/03/24,23280,21230,22590,24480,25590,26590
2020/03/25,23280,21620,23480,25300,26750,27690
2020/03/26,23000,19990,21830,23640,24760,25640
2020/03/27,22900,19210,21100,22700,23920,24740
2020/03/30,22670,17780,19850,21680,23050,23870
2020/03/31,22830,18380,20420,22220,23720,24780
yyyy/mm/dd,202004,202005,202006,202007,202008,202009
2020/04/01,16700,18730,20630,22100,23000,23600
2020/04/02,16160,19120,21130,22610,23850,24310
2020/04/03,17200,20250,21660,22730,23540,24140
2020/04/06,20370,24320,25400,26120,26450,26500
2020/04/07,19750,23820,24720,25510,25560,26600
2020/04/08,18100,22850,23930,24780,25400,26240
2020/04/09,17390,21970,23210,24350,24960,25570
2020/04/10,18150,22170,23870,24940,25220,26300
2020/04/13,17800,21780,23450,24200,24850,25560
2020/04/14,16910,21120,23200,25060,25640,26380
2020/04/15,15040,19000,21330,22900,24120,24960
2020/04/16,14900,18710,21250,22840,23910,24650
2020/04/17,15330,19700,22240,23630,24480,25200
2020/04/20,14980,18980,21380,22650,23500,24090
2020/04/21,14410,17740,20260,21590,22720,23430
2020/04/22,12820,10150,13090,14750,15660,16240
2020/04/23,13190,16120,18510,19680,20630,21330
2020/04/24,13740,15700,17950,18880,19910,20500
2020/04/27,13740,15410,17300,18220,19110,19810
2020/04/28,13740,14200,16300,17050,18040,18700
2020/04/30,13770,16900,18750,19200,20100,20480
yyyy/mm/dd,202005,202006,202007,202008,202009,202010
2020/05/01,17850,19500,20330,21090,21570,22070
2020/05/07,17950,20570,21190,21770,22250,22650
2020/05/08,18500,21100,21540,22160,22560,23000
2020/05/11,18580,21430,21870,22430,22900,23400
2020/05/12,18070,20510,21050,21670,22000,22610
2020/05/13,18110,20360,20770,21300,21560,22170
2020/05/14,18450,20900,20860,21100,21260,21830
2020/05/15,20560,22550,22570,22980,22940,23430
2020/05/18,20910,23270,23300,23600,23710,24240
2020/05/19,21080,24000,24350,24670,24850,25320
2020/05/20,20770,23870,24160,24280,24730,25140
2020/05/21,21180,25420,25700,26040,26210,26680
2020/05/22,20710,23700,24010,24330,24580,24950
2020/05/25,20810,24600,24790,25170,25400,25800
2020/05/26,20890,25130,25250,25600,25890,26300
2020/05/27,20890,24780,24750,25080,25340,25800
2020/05/28,20760,23770,23650,24050,24400,24780
2020/05/29,20560,24330,24240,24290,24750,25230
yyyy/mm/dd,202006,202007,202008,202009,202010,202011
2020/06/01,25500,25490,25570,25890,26260,26600
2020/06/02,26150,26000,26030,26010,26340,26660
2020/06/03,27270,27240,27170,27400,27650,27910
2020/06/04,26570,26070,26420,26630,26890,27340
2020/06/05,27370,27100,27380,27640,27880,28350
2020/06/08,29070,29180,29180,29350,29640,30010
2020/06/09,27800,27590,27590,27800,28090,28550
2020/06/10,27570,27250,27120,27330,27650,28140
2020/06/11,27250,26850,26750,26830,27070,27510
2020/06/12,26300,25120,25110,25130,25400,25790
2020/06/15,26070,24770,24750,25000,25190,25500
2020/06/16,26840,26520,26500,27030,27130,27550
2020/06/17,27000,26620,26650,26880,27070,27440
2020/06/18,27100,26460,26380,26450,26560,26900
2020/06/19,27580,27790,27640,27680,27730,27980
2020/06/22,27580,27750,27560,27650,27580,27730
2020/06/23,27730,28380,28220,28380,28420,28600
2020/06/24,27640,28030,27850,27920,27990,28220
2020/06/25,27320,26510,26300,26540,26540,26810
2020/06/26,27660,27740,27500,27530,27580,27770
2020/06/29,27460,26660,26370,26400,26250,26480
2020/06/30,27560,27840,27480,27520,27510,27770
yyyy/mm/dd,202007,202008,202009,202010,202011,202012
2020/07/01,27860,27550,27500,27560,27650,27980
2020/07/02,28500,28040,27990,27910,27990,28250
2020/07/03,28880,28470,28250,28180,28240,28490
2020/07/06,29070,28670,28560,28490,28560,28900
2020/07/07,28800,28220,28140,28140,28200,28530
2020/07/08,29000,28490,28330,28320,28360,28800
2020/07/09,29210,28760,28590,28450,28610,28850
2020/07/10,28640,27780,27600,27540,27540,27900
2020/07/13,29130,28600,28500,28430,28500,28790
2020/07/14,28800,28150,27980,27990,28060,28240
2020/07/15,29200,28810,28670,28610,28610,28780
2020/07/16,29350,28870,28730,28760,28790,28860
2020/07/17,29130,28440,28550,28600,28600,28770
2020/07/20,29030,28200,28270,28360,28460,28620
2020/07/21,29130,28710,28700,28890,28970,29110
2020/07/22,29370,29240,29280,29350,29400,29540
2020/07/27,29100,28270,28440,28640,28680,28870
2020/07/28,29100,28460,28640,28910,29150,29370
2020/07/29,29100,28200,28400,28630,28680,28910
2020/07/30,29090,28440,28700,28950,28990,29200
2020/07/31,29080,27950,28240,28300,28370,28510
yyyy/mm/dd,202008,202009,202010,202011,202012,202101
2020/08/03,28220,28410,28610,28710,28840,28990
2020/08/04,28530,28740,28920,29130,29260,29480
2020/08/05,28810,28970,29100,29380,29520,29770
2020/08/06,29180,29500,29690,29890,30020,30260
2020/08/07,29000,29200,29400,29550,29670,29900
2020/08/11,29220,29520,29700,29920,30000,30300
2020/08/12,29050,29370,29630,29890,30080,30370
2020/08/13,29220,29600,29880,30070,30340,30660
2020/08/14,29180,29510,29840,30150,30340,30600
2020/08/17,29100,29380,29770,30170,30430,30700
2020/08/18,29140,29300,29700,30030,30350,30620
2020/08/19,29200,29260,29560,29900,30230,30450
2020/08/20,29180,29360,29690,30020,30290,30500
2020/08/21,29130,29340,29660,29960,30190,30420
2020/08/24,29050,29230,29420,29670,29830,30020
2020/08/25,29210,29740,29970,30230,30390,30580
2020/08/26,29280,30270,30470,30580,30700,30910
2020/08/27,29290,30100,30340,30520,30640,30820
2020/08/28,29290,29780,30000,30140,30320,30460
2020/08/31,29230,30010,30210,30340,30440,30620
yyyy/mm/dd,202009,202010,202011,202012,202101,202102
2020/09/01,29940,30050,30190,30210,30390,30590
2020/09/02,30260,30340,30370,30470,30680,30870
2020/09/03,29190,29270,29400,29480,29760,29970
2020/09/04,28880,28950,29100,29320,29430,29680
2020/09/07,28220,27810,27950,28070,28360,28690
2020/09/08,28000,27750,27950,28060,28350,28700
2020/09/09,26770,26040,26270,26480,26650,27030
2020/09/10,27400,26900,27100,27290,27580,27960
2020/09/11,27030,26330,26540,26840,27010,27370
2020/09/14,26960,26330,26570,26890,27180,27470
2020/09/15,26660,25920,26250,26520,26820,27180
2020/09/16,27190,27130,27300,27570,27900,28180
2020/09/17,27600,27370,27530,27700,27920,28180
2020/09/18,27920,28600,28760,28890,29050,29220
2020/09/23,27440,27250,27320,27390,27620,27820
2020/09/24,27550,27470,27620,27800,27960,28140
2020/09/25,27630,27850,27940,28110,28250,28440
2020/09/28,27630,27580,27620,27740,27860,28060
2020/09/29,27720,28020,28100,28280,28430,28620
2020/09/30,27690,26890,26970,27090,27260,27480
yyyy/mm/dd,202010,202011,202012,202101,202102,202103
2020/10/01,27900,28080,28240,28420,28640,28850
2020/10/02,25700,25820,26130,26270,26570,26860
2020/10/05,26200,26490,26710,26940,27210,27460
2020/10/06,27030,27530,27750,27970,28200,28450
2020/10/07,27250,27740,27910,28040,28290,28560
2020/10/08,27330,27730,27940,28110,28310,28600
2020/10/09,27790,28290,28460,28590,28760,29020
2020/10/12,27300,27740,27930,28160,28320,28590
2020/10/13,27120,27580,27780,27920,28110,28390
2020/10/14,27310,27700,27860,28000,28150,28350
2020/10/15,27600,28200,28330,28480,28610,28770
2020/10/16,27520,28000,28080,28190,28340,28520
2020/10/19,27500,28030,28140,28300,28480,28670
2020/10/20,27380,27830,27950,28090,28210,28430
2020/10/21,27520,27970,28120,28230,28410,28620
2020/10/22,27080,26940,27070,27170,27320,27530
2020/10/23,27330,27380,27500,27620,27780,27970
2020/10/26,27200,26720,26800,26920,26930,27170
2020/10/27,27030,26590,26720,26850,26990,27170
2020/10/28,26920,26340,26510,26630,26780,27020
2020/10/29,26910,25580,25700,25880,26020,26240
2020/10/30,26990,24070,24280,24390,24630,24820
yyyy/mm/dd,202011,202012,202101,202102,202103,202104
2020/11/02,23680,23890,24020,24210,24510,24790
2020/11/04,26500,26850,26970,27160,27360,27550
2020/11/05,26200,26440,26540,26670,26830,27050
2020/11/06,25650,25790,25870,25960,26140,26370
2020/11/09,26200,26260,26350,26450,26610,26850
2020/11/10,27070,27460,27490,27670,27780,27980
2020/11/11,28080,28840,28850,28930,29080,29280
2020/11/12,28050,28770,28740,28760,28860,29070
2020/11/13,27550,28130,28090,28090,28210,28420
2020/11/16,27660,28180,28100,28140,28210,28390
2020/11/17,28000,28870,28770,28770,28880,28970
2020/11/18,27760,28250,28290,28280,28360,28480
2020/11/19,27950,28500,28350,28420,28450,28580
2020/11/20,27950,28580,28480,28480,28530,28640
2020/11/24,28300,30150,29970,29960,29950,29980
2020/11/25,28420,31140,30990,30930,30950,30930
2020/11/26,28600,31630,31460,31420,31400,31350
2020/11/27,28460,30870,30650,30630,30590,30600
2020/11/30,28460,30590,30530,30440,30410,30400
yyyy/mm/dd,202012,202101,202102,202103,202104,202105
2020/12/01,30710,30690,30650,30600,30700,30740
2020/12/02,30500,30380,30310,30280,30300,30310
2020/12/03,31220,30910,30920,30910,30890,30860
2020/12/04,31960,31780,31670,31530,31550,31500
2020/12/07,31500,31480,31370,31320,31280,31290
2020/12/08,31400,31150,31070,30980,31020,31090
2020/12/09,31670,31290,31180,31130,31140,31200
2020/12/10,31690,31550,31420,31370,31310,31350
2020/12/11,32270,32300,32050,31920,31840,31840
2020/12/14,32400,32320,32150,32090,32000,31960
2020/12/15,32350,32260,32070,31980,31940,31890
2020/12/16,32450,32480,32260,32160,32150,32080
2020/12/17,32750,33030,32870,32810,32740,32680
2020/12/18,32600,32810,32610,32600,32570,32560
2020/12/21,32500,32500,32420,32390,32360,32290
2020/12/22,32390,32000,31830,31730,31680,31670
2020/12/23,32390,31650,31530,31470,31510,31420
2020/12/24,32610,33180,33030,33000,32920,32890
2020/12/25,32440,32600,32900,32810,32730,32600
2020/12/28,32420,32780,32550,32500,32500,32450
2020/12/29,32400,32920,32850,32830,32750,32730
2020/12/30,32400,32850,32800,32690,32630,32620