yyyy/mm/dd,201801,201802,201803,201804,201805,201806
2018/01/04,46390,46080,45810,45470,45210,44950
2018/01/05,46390,46070,45850,45500,45240,44960
2018/01/09,46360,46020,45860,45500,45290,45000
2018/01/10,46840,46600,46380,46050,45800,45500
2018/01/11,46550,46280,46060,45740,45490,45220
2018/01/12,46380,46010,45650,45370,45060,44830
2018/01/15,46590,46350,46130,45830,45560,45290
2018/01/16,46680,46500,46270,45950,45720,45480
2018/01/17,46300,45900,45750,45430,45170,44970
2018/01/18,46450,46210,46000,45730,45490,45260
2018/01/19,46180,45550,45350,45070,44860,44600
2018/01/22,46220,45700,45530,45230,45000,44760
2018/01/23,46370,46180,45910,45620,45390,45120
2018/01/24,46260,46030,45800,45500,45220,44980
2018/01/25,46250,46160,45870,45580,45310,45000
2018/01/26,46150,46000,45650,45330,45040,44770
2018/01/29,46150,45950,45690,45360,45110,44800
2018/01/30,46150,44900,44570,44350,44090,43800
2018/01/31,46130,44570,44300,44050,43760,43470
yyyy/mm/dd,201802,201803,201804,201805,201806,201807
2018/02/01,45340,45150,44950,44670,44350,44000
2018/02/02,46070,45930,45680,45400,45080,44720
2018/02/05,45090,44700,44510,44180,43890,43550
2018/02/06,44090,43600,43280,43030,42700,42400
2018/02/07,44320,43890,43660,43410,43050,42740
2018/02/08,43370,42890,42660,42350,42030,41740
2018/02/09,42950,41850,41670,41440,41100,40820
2018/02/13,42130,40620,40400,40190,39850,39550
2018/02/14,41720,40100,39950,39770,39440,39210
2018/02/15,42360,41300,41140,40960,40700,40440
2018/02/16,42130,40730,40630,40400,40070,39770
2018/02/19,42540,41590,41390,41270,40940,40640
2018/02/20,42520,41810,41550,41470,41190,40880
2018/02/21,42400,41670,41480,41340,41080,40760
2018/02/22,42350,41600,41490,41290,40980,40680
2018/02/23,42570,42340,42160,41950,41640,41350
2018/02/26,42560,42920,42800,42520,42290,41970
2018/02/27,42640,42970,42820,42550,42300,41940
2018/02/28,42640,42390,42260,41970,41700,41380
yyyy/mm/dd,201803,201804,201805,201806,201807,201808
2018/03/01,41360,41120,40850,40500,40150,39900
2018/03/02,40370,40110,39930,39600,39320,39020
2018/03/05,40640,40640,40410,40040,39790,39480
2018/03/06,41460,41660,41440,41080,40820,40520
2018/03/07,41050,41050,40860,40450,40180,39930
2018/03/08,40670,40610,40440,40170,39860,39630
2018/03/09,40650,40590,40450,40150,39880,39620
2018/03/12,41300,41650,41520,41220,40920,40690
2018/03/13,41270,41430,41270,40890,40620,40380
2018/03/14,41010,41080,40940,40630,40390,40140
2018/03/15,41080,41080,40940,40670,40310,40070
2018/03/16,41110,41250,41100,40750,40490,40200
2018/03/19,41280,41740,41520,41130,40840,40520
2018/03/20,41360,42320,42070,41700,41370,41030
2018/03/22,42030,43850,43680,43240,42870,42540
2018/03/23,41840,43340,43180,42690,42380,42020
2018/03/26,41950,43830,43630,43120,42840,42490
2018/03/27,41970,44080,43870,43450,43080,42730
2018/03/28,41900,43600,43430,43010,42680,42280
2018/03/29,41900,44110,43930,43450,43100,42740
2018/03/30,41850,44330,44150,43770,43320,43020
yyyy/mm/dd,201804,201805,201806,201807,201808,201809
2018/04/02,44460,44200,43790,43440,43050,42700
2018/04/03,43240,42870,42380,42050,41660,41330
2018/04/04,43470,43170,42710,42360,41990,41650
2018/04/05,43830,43700,43250,42880,42520,42180
2018/04/06,43650,43650,43100,42700,42310,42020
2018/04/09,43660,43240,42810,42360,41980,41690
2018/04/10,44320,44320,43770,43480,43080,42760
2018/04/11,45080,45180,44690,44230,43800,43420
2018/04/12,45440,46140,45580,45170,44760,44390
2018/04/13,45400,46100,45630,45210,44750,44360
2018/04/16,45450,45850,45370,44920,44520,44120
2018/04/17,45280,45720,45210,44850,44380,44010
2018/04/18,45700,46370,45840,45400,44980,44610
2018/04/19,46060,47390,46870,46470,46030,45590
2018/04/20,46080,47330,46830,46400,45970,45570
2018/04/23,46100,47590,47060,46690,46260,45830
2018/04/24,46390,48740,48290,47870,47440,47020
2018/04/25,46270,47860,47410,46990,46550,46150
2018/04/26,46350,48450,47950,47500,47150,46720
2018/04/27,46300,48340,47890,47390,46930,46530
yyyy/mm/dd,201805,201806,201807,201808,201809,201810
2018/05/01,49280,48740,48270,47880,47460,47070
2018/05/02,48600,47970,47500,47000,46640,46280
2018/05/07,49950,49430,48970,48550,48190,47790
2018/05/08,49710,49270,48800,48440,48040,47650
2018/05/09,50360,50100,49670,49300,48820,48380
2018/05/10,51120,51040,50630,50150,49760,49360
2018/05/11,50900,50670,50280,49870,49460,49070
2018/05/14,50510,50120,49770,49390,49030,48650
2018/05/15,51100,51260,50900,50530,50120,49720
2018/05/16,51210,51550,51220,50850,50510,50120
2018/05/17,51700,52530,52160,51820,51450,51040
2018/05/18,51870,52910,52490,52230,51830,51430
2018/05/21,51850,52930,52530,52240,51840,51450
2018/05/22,51870,53050,52630,52330,51920,51530
2018/05/23,51790,52600,52170,51820,51420,51010
2018/05/24,51780,52360,51890,51530,51190,50770
2018/05/25,51700,51800,51310,50980,50580,50200
2018/05/28,51310,49740,49190,48820,48430,48020
2018/05/29,51450,49890,49360,48890,48530,48120
2018/05/30,51390,49690,49140,48720,48350,47980
2018/05/31,51450,50970,50440,50090,49700,49300
yyyy/mm/dd,201806,201807,201808,201809,201810,201811
2018/06/01,51060,50570,50290,49940,49510,49100
2018/06/04,50850,50340,49970,49650,49240,48860
2018/06/05,50630,49990,49630,49300,48940,48590
2018/06/06,51000,50320,49910,49610,49210,48880
2018/06/07,51000,50140,49770,49440,48990,48640
2018/06/08,51380,50790,50300,49970,49560,49190
2018/06/11,51330,50650,50230,49960,49470,49140
2018/06/12,51530,51020,50620,50210,49770,49440
2018/06/13,51330,50650,50200,49820,49420,49090
2018/06/14,51440,50830,50420,50020,49640,49250
2018/06/15,51370,50690,50270,49940,49490,49150
2018/06/18,50270,48560,48180,47830,47360,47010
2018/06/19,50560,49050,48630,48320,47930,47560
2018/06/20,50700,49680,49310,48990,48600,48190
2018/06/21,50600,49420,49020,48680,48280,47910
2018/06/22,50500,48850,48500,48160,47710,47350
2018/06/25,50520,48980,48580,48260,47870,47500
2018/06/26,50550,49500,49100,48800,48350,48040
2018/06/27,50950,50900,50450,50140,49720,49350
2018/06/28,51000,51790,51410,51090,50590,50210
2018/06/29,50950,52130,51750,51430,50950,50570
yyyy/mm/dd,201807,201808,201809,201810,201811,201812
2018/07/02,52480,52170,51680,51280,50870,50460
2018/07/03,52270,52050,51650,51270,50790,50410
2018/07/04,52180,51750,51430,50900,50450,50040
2018/07/05,52000,51630,51310,50820,50390,49980
2018/07/06,51850,51420,51150,50700,50390,50070
2018/07/09,51850,51500,51170,50930,50630,50360
2018/07/10,52680,52520,52200,51870,51510,51230
2018/07/11,52670,52360,52030,51760,51270,50970
2018/07/12,51520,50840,50590,50260,49980,49730
2018/07/13,51690,50860,50600,50350,50090,49850
2018/07/17,50750,49250,48990,48720,48410,48130
2018/07/18,50900,49560,49280,49040,48810,48570
2018/07/19,51030,49960,49730,49540,49320,49050
2018/07/20,50890,49960,49700,49560,49370,49130
2018/07/23,50670,49440,49300,49020,48810,48590
2018/07/24,50800,49720,49620,49490,49360,49180
2018/07/25,51000,50520,50450,50290,50180,50020
2018/07/26,51200,50670,50540,50460,50340,50170
2018/07/27,51190,51160,51130,51020,50830,50640
2018/07/30,51200,50990,50860,50720,50540,50280
2018/07/31,51290,51330,51220,51000,50770,50530
yyyy/mm/dd,201808,201809,201810,201811,201812,201901
2018/08/01,50810,50620,50470,50280,49940,49710
2018/08/02,49900,49850,49620,49380,49130,48880
2018/08/03,50320,50210,49990,49700,49450,49200
2018/08/06,50250,50210,49970,49700,49420,49170
2018/08/07,50660,50600,50330,50110,49860,49630
2018/08/08,50990,50920,50630,50450,50180,49950
2018/08/09,50050,49590,49370,49120,48820,48610
2018/08/10,49800,49180,48940,48700,48370,48160
2018/08/13,49900,49300,49050,48680,48510,48310
2018/08/14,50100,49710,49360,49150,48860,48620
2018/08/15,50060,49580,49290,48990,48710,48420
2018/08/16,49500,48510,48280,47990,47760,47460
2018/08/17,49610,48700,48400,48130,47890,47610
2018/08/20,49600,48740,48420,48110,47820,47510
2018/08/21,49690,49020,48620,48250,47910,47610
2018/08/22,49770,49570,49180,48780,48390,48100
2018/08/23,50170,50980,50550,50150,49770,49410
2018/08/24,50390,51690,51250,50850,50470,50160
2018/08/27,50540,51890,51450,50990,50610,50210
2018/08/28,50600,52210,51720,51290,50910,50510
2018/08/29,50580,51860,51470,51020,50620,50210
2018/08/30,50760,53000,52510,52050,51640,51230
2018/08/31,50740,52930,52370,51870,51370,50920
yyyy/mm/dd,201809,201810,201811,201812,201901,201902
2018/09/03,52590,52120,51520,51090,50660,50300
2018/09/04,53390,52690,52220,51750,51280,50930
2018/09/05,53300,52430,51980,51460,51030,50650
2018/09/06,52930,52080,51460,51020,50530,50220
2018/09/07,52310,51300,50830,50300,49830,49540
2018/09/10,52700,51910,51360,50890,50410,50110
2018/09/11,53010,52310,51720,51360,50780,50470
2018/09/12,54100,53650,53060,52580,52050,51730
2018/09/13,53950,53440,52870,52400,51880,51550
2018/09/14,53730,52930,52400,51840,51380,51020
2018/09/18,53550,52670,52080,51610,51150,50810
2018/09/19,53980,53660,53090,52570,52120,51770
2018/09/20,54130,54180,53540,53040,52540,52170
2018/09/21,53940,54110,53360,52900,52420,52080
2018/09/25,54450,55800,55010,54600,54210,53760
2018/09/26,54430,55990,55320,54750,54210,53830
2018/09/27,54460,56260,55570,55030,54520,54130
2018/09/28,54490,56580,55970,55440,54950,54580
yyyy/mm/dd,201810,201811,201812,201901,201902,201903
2018/10/01,58180,57430,56840,56330,55960,55590
2018/10/02,59370,58700,58060,57480,57130,56720
2018/10/03,59450,58590,58000,57420,57050,56680
2018/10/04,60560,59760,59170,58650,58240,57860
2018/10/05,59930,59040,58480,57890,57530,57210
2018/10/09,59270,58220,57700,57190,56820,56550
2018/10/10,59290,58360,57820,57320,57010,56720
2018/10/11,57620,55970,55470,55000,54640,54420
2018/10/12,57540,55670,55520,54800,54410,54160
2018/10/15,57350,55410,55020,54560,54270,54020
2018/10/16,57070,55320,55030,54650,54410,54180
2018/10/17,57330,55860,55480,55150,54850,54650
2018/10/18,57000,54950,54550,54270,53900,53660
2018/10/19,56750,54620,54270,53890,53630,53390
2018/10/22,56970,55100,54640,54330,54090,53830
2018/10/23,56910,54730,54390,53880,53650,53400
2018/10/24,56290,52960,52590,52230,52020,51800
2018/10/25,56150,52080,51810,51550,51390,51240
2018/10/26,56340,52500,52200,51920,51690,51500
2018/10/29,56270,53150,52770,52540,52340,52140
2018/10/30,56420,53580,53270,52980,52780,52580
2018/10/31,56400,53300,53030,52690,52450,52230
yyyy/mm/dd,201811,201812,201901,201902,201903,201904
2018/11/01,52150,51730,51380,51160,50970,50770
2018/11/02,51430,50900,50630,50420,50310,50120
2018/11/05,50790,50330,50060,49850,49690,49430
2018/11/06,50960,50590,50270,50060,49880,49650
2018/11/07,50650,49910,49730,49620,49480,49350
2018/11/08,50760,50250,50070,50020,49860,49810
2018/11/09,50280,49650,49530,49470,49370,49330
2018/11/12,50640,50230,50010,49960,49850,49730
2018/11/13,49540,48810,48670,48610,48510,48450
2018/11/14,47800,45730,45630,45570,45510,45450
2018/11/15,48000,46270,46160,46120,46100,46030
2018/11/16,48330,46900,46670,46590,46490,46320
2018/11/19,48080,46700,46450,46380,46210,46060
2018/11/20,47980,46080,45830,45760,45600,45440
2018/11/21,47280,44050,43790,43650,43540,43350
2018/11/22,47350,44170,44000,43930,43800,43650
2018/11/26,46730,41970,41610,41470,41380,41230
2018/11/27,46750,42210,41790,41640,41540,41390
2018/11/28,46790,43030,42720,42580,42470,42330
2018/11/29,46690,41360,40910,40790,40680,40540
2018/11/30,46700,42120,41830,41710,41600,41440
yyyy/mm/dd,201812,201901,201902,201903,201904,201905
2018/12/03,43880,43430,43240,43160,43000,42770
2018/12/04,43700,43120,43030,42800,42640,42450
2018/12/05,43040,42190,42200,42150,42020,41890
2018/12/06,42600,42030,42030,41980,41880,41760
2018/12/07,41410,40840,40920,40860,40750,40690
2018/12/10,42890,42350,42290,42250,42110,42000
2018/12/11,41960,41130,41100,41060,40850,40750
2018/12/12,42400,42090,42040,42030,41810,41720
2018/12/13,42290,41820,41780,41690,41540,41440
2018/12/14,42650,42280,42150,42120,41970,41830
2018/12/17,42300,41760,41690,41600,41470,41320
2018/12/18,41570,40180,40180,40170,40070,39910
2018/12/19,41100,38750,38610,38620,38460,38310
2018/12/20,41000,38580,38530,38480,38380,38230
2018/12/21,40320,37240,37160,37220,37100,36980
2018/12/25,40110,33290,33300,33070,33290,33120
2018/12/26,40180,33970,33940,34010,33970,33880
2018/12/27,40500,37110,37060,36940,36970,36900
2018/12/28,40480,36440,36290,36220,36160,36000