yyyy/mm/dd,201101,201102,201103,201104,201105,201106
2011/01/04,47520,47560,47550,47550,47570,47590
2011/01/05,46650,46590,46590,46560,46670,46670
2011/01/06,48160,48250,48200,48250,48250,48310
2011/01/07,47720,47550,47640,47640,47670,47760
2011/01/11,48050,48070,48160,48130,48180,48190
2011/01/12,48960,49040,49140,49130,49140,49200
2011/01/13,48930,49150,49200,49180,49210,49240
2011/01/14,48600,48830,48910,48930,48960,48980
2011/01/17,48600,49220,49280,49310,49350,49430
2011/01/18,48150,48460,48580,48640,48760,48810
2011/01/19,48200,48630,48660,48780,48880,48950
2011/01/20,48180,48370,48460,48530,48640,48700
2011/01/21,48130,48430,48530,48630,48750,48820
2011/01/24,48210,48930,49040,49140,49240,49300
2011/01/25,48000,47910,48090,48200,48250,48350
2011/01/26,47950,47350,47490,47590,47660,47760
2011/01/27,48120,48590,48650,48770,48870,48980
2011/01/28,48120,48860,48930,49180,49190,49380
2011/01/31,48170,48980,49260,49390,49490,49620
yyyy/mm/dd,201102,201103,201104,201105,201106,201107
2011/02/01,49420,49690,49820,50000,50080,50110
2011/02/02,49820,49990,50140,50260,50340,50400
2011/02/03,50880,51140,51240,51420,51490,51580
2011/02/04,50370,50520,50580,50800,50920,51010
2011/02/07,49970,50130,50300,50400,50590,50680
2011/02/08,49820,49850,50040,50230,50360,50460
2011/02/09,50050,50300,50530,50720,50870,50920
2011/02/10,50640,51120,51300,51510,51610,51690
2011/02/14,50600,51070,51300,51460,51540,51630
2011/02/15,51150,52030,52270,52370,52490,52550
2011/02/16,50760,51420,51610,51690,51730,51800
2011/02/17,51190,52290,52770,52570,52700,52760
2011/02/18,50900,51590,51870,51920,51960,52000
2011/02/21,51200,52180,52400,52590,52620,52650
2011/02/22,51850,54240,54300,54350,54270,54300
2011/02/23,51600,53160,53240,53210,53210,53160
2011/02/24,52000,55370,55330,55080,54880,54790
2011/02/25,52200,55700,55710,55420,55310,55290
2011/02/28,52230,55830,55660,55440,55250,55260
yyyy/mm/dd,201103,201104,201105,201106,201107,201108
2011/03/01,55500,55530,55220,55140,55140,55070
2011/03/02,56750,56800,56500,56500,56460,56400
2011/03/03,55650,55970,55610,55630,55600,55590
2011/03/04,56800,57220,56900,56860,56900,56850
2011/03/07,57540,57770,57520,57490,57380,57290
2011/03/08,56340,56390,55990,56060,55990,55880
2011/03/09,56470,55960,55820,55830,55790,55700
2011/03/10,57520,57700,57510,57440,57450,57360
2011/03/11,57150,57220,56780,56840,56770,56740
2011/03/14,55770,55160,55000,54900,54850,54690
2011/03/15,55050,54430,54330,54180,54100,54170
2011/03/16,54070,52230,52090,52000,52100,52020
2011/03/17,54210,52490,52380,52280,52270,52190
2011/03/18,56300,56480,56460,56460,56310,56190
2011/03/22,55890,55600,55290,55400,55270,55130
2011/03/23,55910,55710,55580,55550,55440,55360
2011/03/24,55990,55750,55530,55440,55340,55290
2011/03/25,56000,55840,55670,55550,55490,55410
2011/03/28,56050,56090,55890,55890,55770,55680
2011/03/29,55900,55700,55480,55500,55410,55320
2011/03/30,56000,56780,56610,56530,56480,56410
2011/03/31,56060,57130,56960,56910,56850,56770
yyyy/mm/dd,201104,201105,201106,201107,201108,201109
2011/04/01,58350,58270,58260,58140,58060,57950
2011/04/04,59590,59470,59540,59440,59370,59280
2011/04/05,60370,60270,60180,60140,60080,59930
2011/04/06,61460,61560,61470,61350,61290,61230
2011/04/07,61390,61430,61410,61350,61130,61080
2011/04/08,62360,62480,62400,62270,62150,62050
2011/04/11,62680,63100,63000,62850,62710,62630
2011/04/12,61290,60870,60730,60620,60430,60360
2011/04/13,61300,60680,60630,60430,60310,60200
2011/04/14,61240,60720,60660,60520,60370,60260
2011/04/15,60970,60410,60290,60170,60010,59880
2011/04/18,61070,60510,60390,60230,60180,59980
2011/04/19,60630,59480,59300,59250,59040,58920
2011/04/20,61010,60290,60100,59930,59820,59660
2011/04/21,61050,60790,60660,60490,60300,60160
2011/04/22,61040,60750,60520,60360,60310,60120
2011/04/25,61050,60830,60660,60600,60350,60190
2011/04/26,60860,59940,59710,59510,59440,59260
2011/04/27,60970,60500,60400,60050,60040,59900
2011/04/28,61070,61440,61370,60950,60880,60740
yyyy/mm/dd,201105,201106,201107,201108,201109,201110
2011/05/02,60940,60770,60430,60240,60080,59860
2011/05/06,54410,53370,53180,52910,52770,52680
2011/05/09,54150,53240,53110,52790,52640,52550
2011/05/10,55450,54850,54690,54510,54300,54140
2011/05/11,57000,56700,56480,56190,56130,55980
2011/05/12,54910,54040,53710,53400,53380,53230
2011/05/13,55400,54630,54370,54180,54040,53830
2011/05/16,55370,54320,54060,53880,53760,53580
2011/05/17,55270,54000,53780,53600,53440,53320
2011/05/18,55100,53830,53530,53400,53170,53020
2011/05/19,55590,55010,54830,54520,54380,54250
2011/05/20,55400,54700,54440,54190,54020,53880
2011/05/23,55360,54270,54070,53760,53590,53490
2011/05/24,55280,54420,54210,54070,53810,53690
2011/05/25,55280,54540,54430,54210,54080,54010
2011/05/26,55580,56360,56150,56050,55940,55890
2011/05/27,55680,55800,55650,55470,55400,55330
2011/05/30,55510,55410,55160,55000,54880,54830
2011/05/31,55600,56150,56010,55840,55690,55600
yyyy/mm/dd,201106,201107,201108,201109,201110,201111
2011/06/01,56570,56430,56280,56180,56100,56030
2011/06/02,55110,54780,54690,54540,54510,54420
2011/06/03,55600,55370,55260,55150,55040,54950
2011/06/06,55410,55160,55020,54900,54800,54700
2011/06/07,54950,54550,54450,54330,54180,54110
2011/06/08,55590,55390,55260,55100,55020,54940
2011/06/09,56200,56250,56110,55970,55890,55810
2011/06/10,56430,56700,56620,56530,56400,56360
2011/06/13,56180,56160,56170,56060,56050,56010
2011/06/14,56280,56060,56200,56180,56200,56190
2011/06/15,56590,56660,56630,56680,56670,56700
2011/06/16,55300,54420,54350,54460,54450,54520
2011/06/17,55150,54280,54230,54270,54250,54200
2011/06/20,54970,53330,53150,53220,53190,53220
2011/06/21,54900,53460,53510,53520,53470,53440
2011/06/22,54500,53060,53000,52970,52990,53000
2011/06/23,55000,54050,53940,53940,53940,53940
2011/06/24,54600,52530,52420,52500,52580,52600
2011/06/27,54400,50640,50550,50820,50930,50990
2011/06/28,54530,51300,51390,51450,51550,51620
2011/06/29,54720,52960,52970,53080,53160,53210
2011/06/30,54700,54120,54170,54320,54400,54490
yyyy/mm/dd,201107,201108,201109,201110,201111,201112
2011/07/01,53910,53870,54040,54200,54230,54290
2011/07/04,54180,54230,54380,54470,54450,54480
2011/07/05,53820,53860,53960,54040,54120,54150
2011/07/06,54860,55080,55170,55300,55350,55380
2011/07/07,55040,55180,55320,55430,55460,55500
2011/07/08,56680,57320,57370,57470,57460,57460
2011/07/11,56070,56690,56740,56820,56830,56850
2011/07/12,55200,55510,55570,55730,55640,55600
2011/07/13,55500,55760,55750,55830,55890,55900
2011/07/14,55580,55790,55760,55900,55950,55950
2011/07/15,55200,55240,55320,55430,55440,55420
2011/07/19,55160,55130,55220,55270,55320,55360
2011/07/20,55400,55800,55930,56040,56120,56130
2011/07/21,55440,55940,56040,56150,56160,56200
2011/07/22,55380,55550,55700,55810,55810,55850
2011/07/25,55230,55320,55430,55530,55590,55570
2011/07/26,55350,55320,55410,55500,55570,55540
2011/07/27,55300,55250,55250,55350,55390,55370
2011/07/28,55280,54830,54700,54960,54800,54830
2011/07/29,55180,54420,54450,54550,54570,54520
yyyy/mm/dd,201108,201109,201110,201111,201112,201201
2011/08/01,54850,54980,55250,55240,55190,55220
2011/08/02,53920,53900,54110,54130,54170,54150
2011/08/03,53280,53300,53430,53450,53530,53510
2011/08/04,53640,53660,53860,53970,53900,53940
2011/08/05,50400,49800,50150,50030,50040,50070
2011/08/08,50290,49500,49600,49820,49830,49850
2011/08/09,48400,47400,47550,47700,47770,47750
2011/08/10,49600,48180,48420,48410,48480,48470
2011/08/11,49940,48800,48960,49050,49070,49090
2011/08/12,50140,49260,49350,49360,49350,49340
2011/08/15,50360,49700,49720,49730,49670,49640
2011/08/16,50870,50330,50400,50290,50280,50280
2011/08/17,50870,50500,50550,50470,50440,50400
2011/08/18,51030,50980,50910,50810,50750,50630
2011/08/19,50400,48770,48720,48550,48500,48450
2011/08/22,50500,48880,48850,48680,48610,48530
2011/08/23,51030,50430,50420,50380,50350,50250
2011/08/24,50920,50380,50360,50270,50220,50170
2011/08/25,50990,51450,51500,51540,51470,51320
2011/08/26,50980,51650,51620,51580,51540,51440
2011/08/29,50870,51640,51430,51310,51260,51130
2011/08/30,51310,52230,52160,51940,51760,51670
2011/08/31,50990,52800,52650,52460,52330,52280
yyyy/mm/dd,201109,201110,201111,201112,201201,201202
2011/09/01,53320,53160,52990,52820,52710,52580
2011/09/02,52950,52800,52590,52390,52240,52120
2011/09/05,51860,51380,51310,51170,50980,50890
2011/09/06,51470,50740,50650,50510,50360,50240
2011/09/07,53130,52750,52570,52430,52260,52160
2011/09/08,53960,53960,53730,53540,53350,53280
2011/09/09,53340,53390,53170,52990,52810,52690
2011/09/12,51840,51050,50630,50440,50220,50120
2011/09/13,52460,51570,51290,51120,50940,50770
2011/09/14,51620,50740,50460,50220,50010,49880
2011/09/15,51900,50960,50910,50590,50350,50190
2011/09/16,52570,52540,52240,51940,51720,51450
2011/09/20,51770,50650,50440,50230,50010,49800
2011/09/21,51920,50870,50540,50360,50120,49930
2011/09/22,51880,50410,50050,49720,49480,49280
2011/09/26,51040,47210,46980,46760,46570,46340
2011/09/27,51610,49000,48600,48380,48150,47980
2011/09/28,51610,49500,48940,48830,48690,48430
2011/09/29,51330,48660,48200,47860,47740,47510
2011/09/30,51520,48640,48130,47770,47540,47390
yyyy/mm/dd,201110,201111,201112,201201,201202,201203
2011/10/03,47110,46640,46310,46020,45780,45710
2011/10/04,46720,46430,46080,45820,45520,45340
2011/10/05,47250,46700,46310,46010,45720,45520
2011/10/06,47670,47430,47050,46760,46480,46260
2011/10/07,48790,48610,48200,47890,47640,47400
2011/10/11,49500,49350,48940,48620,48280,48000
2011/10/12,49960,50140,49800,49410,49080,48770
2011/10/13,50000,50280,49900,49510,49180,48850
2011/10/14,50530,50820,50400,50000,49610,49300
2011/10/17,51160,52140,51740,51330,50900,50580
2011/10/18,50400,50910,50450,50000,49650,49430
2011/10/19,50800,51790,51370,50970,50600,50360
2011/10/20,50100,50290,49920,49540,49160,48880
2011/10/21,50700,50830,50450,50060,49660,49370
2011/10/24,50500,51210,50810,50430,50020,49710
2011/10/25,50530,51210,50780,50380,50000,49720
2011/10/26,50530,51050,50520,50130,49660,49400
2011/10/27,50530,51080,50550,50180,49730,49480
2011/10/28,50500,51610,51080,50800,50460,50270
2011/10/31,50320,52500,52020,51780,51470,51340
yyyy/mm/dd,201111,201112,201201,201202,201203,201204
2011/11/01,51430,51050,50730,50410,50280,50130
2011/11/02,51860,51220,50780,50410,50190,49940
2011/11/04,52900,52150,51760,51290,51040,50820
2011/11/07,53860,53110,52800,52370,52070,51840
2011/11/08,54040,53650,53300,52890,52600,52350
2011/11/09,54290,53900,53450,53120,52850,52570
2011/11/10,53490,52640,52280,51910,51640,51390
2011/11/11,53850,53040,52710,52300,52030,51730
2011/11/14,54160,53440,52930,52550,52280,52000
2011/11/15,53930,52850,52290,51890,51630,51350
2011/11/16,53780,52890,52370,52000,51700,51440
2011/11/17,53810,52920,52420,52090,51820,51590
2011/11/18,53150,51390,51000,50740,50530,50340
2011/11/21,53090,50960,50470,50160,49980,49790
2011/11/22,53220,51090,50630,50330,50140,50000
2011/11/24,53330,51160,50650,50380,50170,49940
2011/11/25,53290,51280,50740,50470,50240,50020
2011/11/28,53300,51650,51090,50800,50510,50300
2011/11/29,53390,52450,51710,51370,51070,50830
2011/11/30,53300,53040,52310,51910,51610,51350
yyyy/mm/dd,201112,201201,201202,201203,201204,201205
2011/12/01,53650,52930,52550,52220,51970,51750
2011/12/02,53300,52490,52090,51850,51620,51410
2011/12/05,53780,53140,52670,52410,52160,51960
2011/12/06,53140,52340,51850,51620,51380,51150
2011/12/07,53780,53010,52540,52320,52080,51830
2011/12/08,53420,52600,52130,51900,51720,51490
2011/12/09,52720,51390,50970,50800,50670,50490
2011/12/12,53050,51710,51300,51150,51000,50850
2011/12/13,52610,51300,50900,50720,50630,50480
2011/12/14,53150,52050,51740,51520,51380,51250
2011/12/15,52330,50570,50180,49990,49790,49610
2011/12/16,52040,49990,49580,49320,49150,48960
2011/12/19,51700,49090,48720,48410,48200,48000
2011/12/20,51960,49960,49500,49200,48980,48790
2011/12/21,52300,51130,50690,50440,50200,49960
2011/12/22,52450,51540,51060,50790,50570,50320
2011/12/26,52560,52200,51750,51360,51170,50890
2011/12/27,52500,51700,51200,50900,50590,50360
2011/12/28,52470,52330,51840,51480,51230,50990
2011/12/29,52280,51650,51130,50820,50490,50240
2011/12/30,52310,51900,51370,50960,50660,50440