yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2007/01/04,43550,41200,41870,42110,42360,42610,
2007/01/05,,39550,40070,40310,40560,40810,40820
2007/01/09,,39820,39930,40230,40570,40840,41100
2007/01/10,,39920,39950,40300,40570,40890,41160
2007/01/11,,38980,38750,39100,39370,39690,39960
2007/01/12,,38620,38310,38680,38930,39210,39500
2007/01/15,,38770,38500,38770,39020,39290,39470
2007/01/16,,38760,38160,38410,38690,38850,39080
2007/01/17,,38540,37570,37870,38130,38320,38600
2007/01/18,,38910,38340,38550,38700,38980,39110
2007/01/19,,38500,37640,37820,38110,38320,38520
2007/01/22,,39200,38840,39020,39310,39520,39720
2007/01/23,,39020,38640,38890,39170,39420,39550
2007/01/24,,39420,39840,40090,40370,40620,40750
2007/01/25,,39300,39850,39990,40160,40430,40630
2007/01/26,,39230,39770,39960,40120,40330,40530
2007/01/29,,39480,40850,40930,41190,41400,41580
2007/01/30,,39310,39650,39730,39990,40200,40380
2007/01/31,,39400,40900,41120,41340,41570,41710
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/02/01,39400,41560,41880,42020,42290,42510,
2007/02/02,,41430,41710,41880,42100,42290,42480
2007/02/05,,42420,42590,42740,43020,43190,43330
2007/02/06,,42310,42570,42810,43080,43260,43440
2007/02/07,,42210,42480,42630,42840,43060,43270
2007/02/08,,41740,41830,42010,42230,42470,42620
2007/02/09,,42850,43530,43680,43950,44210,44420
2007/02/13,,41790,41830,42060,42300,42560,42750
2007/02/14,,42290,42530,42760,43020,43230,43440
2007/02/15,,41600,41340,41560,41830,42050,42290
2007/02/16,,41370,40900,41090,41250,41380,41590
2007/02/19,,41970,42010,42230,42310,42520,42740
2007/02/20,,41880,41870,42070,42260,42390,42550
2007/02/21,,41620,41310,41510,41640,41800,42030
2007/02/22,,42020,42910,43220,43320,43470,43570
2007/02/23,,42430,44200,44490,44700,44890,45080
2007/02/26,,42450,44590,44970,45250,45410,45490
2007/02/27,,42420,44550,44760,45040,45200,45270
2007/02/28,,42350,43310,43650,43880,44020,44290
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/03/01,42350,43800,44160,44380,44570,44760,
2007/03/02,,43670,44080,44280,44530,44700,44850
2007/03/05,,42390,42530,42850,42950,43120,43280
2007/03/06,,42580,42710,42880,43120,43310,43390
2007/03/07,,42970,42990,43400,43600,43760,43900
2007/03/08,,43460,44060,44260,44480,44590,44710
2007/03/09,,43650,44230,44440,44560,44720,44890
2007/03/12,,43140,43250,43490,43660,43820,44010
2007/03/13,,42950,43040,43200,43470,43570,43690
2007/03/14,,42540,42490,42730,42880,43010,43210
2007/03/15,,42850,43170,43350,43570,43820,43910
2007/03/16,,42590,42390,42560,42800,42970,43180
2007/03/19,,42730,42650,42840,43080,43170,43270
2007/03/20,,42930,43210,43290,43560,43720,43930
2007/03/22,,42910,43050,43150,43420,43560,43750
2007/03/23,,43230,44180,44400,44550,44750,44870
2007/03/26,,43340,44720,45010,45070,45190,45350
2007/03/27,,43390,45340,45570,45610,45820,45880
2007/03/28,,43510,46310,46450,46500,46660,46830
2007/03/29,,43490,46110,46290,46470,46500,46640
2007/03/30,,43580,47470,47710,47900,47920,47930
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/04/02,43540,47340,47490,47540,47690,47750,
2007/04/03,,47580,47780,47820,47870,47900,47900
2007/04/04,,47420,47570,47700,47840,47830,47860
2007/04/05,,48050,48280,48290,48480,48540,48580
2007/04/06,,48080,48380,48450,48560,48660,48730
2007/04/09,,48100,48280,48500,48600,48760,48860
2007/04/10,,47590,47730,48010,48170,48280,48310
2007/04/11,,47920,48250,48430,48590,48690,48720
2007/04/12,,47950,48500,48600,48800,48860,48940
2007/04/13,,48640,49230,49300,49420,49550,49570
2007/04/16,,48620,49370,49370,49500,49520,49590
2007/04/17,,48320,48540,48550,48720,48740,48810
2007/04/18,,47730,47310,47400,47630,47750,47800
2007/04/19,,47490,46780,46720,46930,46960,47070
2007/04/20,,47510,46900,47000,47110,47120,47300
2007/04/23,,47750,47260,47290,47350,47520,47580
2007/04/24,,48000,48530,48650,48720,48800,48870
2007/04/25,,47860,47950,47970,48060,48210,48270
2007/04/26,,48080,48870,49150,49210,49300,49320
2007/04/27,,47980,48690,48970,48930,49060,49020
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/05/01,48010,48770,48970,49090,49180,49280,
2007/05/02,,48700,48930,48940,49040,49170,49170
2007/05/07,,47480,47650,47770,47830,47860,47980
2007/05/08,,47200,47210,47270,47440,47490,47540
2007/05/09,,47600,47680,47760,47840,47820,47950
2007/05/10,,47360,47330,47410,47490,47560,47640
2007/05/11,,47660,47900,47920,48010,48060,48140
2007/05/14,,48210,48590,48700,48760,48800,48870
2007/05/15,,48340,48750,48820,48860,48880,48970
2007/05/16,,48660,49410,49500,49520,49540,49590
2007/05/17,,48680,49400,49520,49580,49640,49680
2007/05/18,,49410,50850,50910,50960,50980,50970
2007/05/21,,49220,50960,51000,51130,51120,51160
2007/05/22,,49500,51380,51380,51500,51520,51540
2007/05/23,,49360,50870,50940,50980,51080,51070
2007/05/24,,49460,51200,51280,51330,51390,51430
2007/05/25,,49460,51160,51320,51420,51610,51700
2007/05/28,,49440,51030,51110,51120,51270,51270
2007/05/29,,49340,50610,50750,50810,50910,50930
2007/05/30,,49240,49420,49530,49570,49660,49640
2007/05/31,,49250,49120,49340,49460,49460,49480
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/06/01,49260,49380,49720,49850,49890,49880,
2007/06/04,,49830,49930,50100,50220,50240,50280
2007/06/05,,50450,50730,50960,51060,51100,51180
2007/06/06,,50270,50620,50840,51040,51080,51100
2007/06/07,,50400,50800,51090,51240,51320,51360
2007/06/08,,50240,50510,50780,50960,51000,51010
2007/06/11,,49350,49440,49600,49750,49790,49870
2007/06/12,,49820,50150,50280,50360,50520,50600
2007/06/13,,49820,50160,50280,50390,50540,50600
2007/06/14,,50480,51400,51420,51650,51800,51890
2007/06/15,,50890,52080,52280,52430,52520,52590
2007/06/18,,51090,52500,52660,52740,52880,52970
2007/06/19,,51250,52900,53040,53170,53300,53430
2007/06/20,,51100,52590,52700,52800,52940,52990
2007/06/21,,51090,52380,52500,52680,52830,52890
2007/06/22,,50940,52040,52200,52350,52470,52510
2007/06/25,,51030,52350,52480,52640,52730,52790
2007/06/26,,51020,52380,52540,52640,52730,52820
2007/06/27,,50820,51390,51510,51580,51630,51680
2007/06/28,,50930,51880,52070,52240,52300,52320
2007/06/29,,50850,51740,51910,52060,52060,52150
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/07/02,50860,51990,52140,52360,52440,52440,
2007/07/03,,52550,52910,53010,53060,53110,53130
2007/07/04,,52840,53270,53330,53400,53400,53400
2007/07/05,,52910,53290,53450,53510,53500,53590
2007/07/06,,53420,53850,53890,53800,53900,53790
2007/07/09,,53870,54300,54220,54120,54200,54070
2007/07/10,,53900,54340,54290,54210,54220,54240
2007/07/11,,53750,54180,54140,54100,54120,54190
2007/07/12,,53740,54260,54220,54190,54200,54280
2007/07/13,,53750,54330,54380,54320,54390,54310
2007/07/17,,53580,53520,53520,53520,53440,53340
2007/07/18,,53390,53450,53380,53220,53190,53090
2007/07/19,,53830,54260,54210,53960,53840,53680
2007/07/20,,53850,54940,54810,54600,54350,54170
2007/07/23,,53800,54570,54250,53960,53710,53540
2007/07/24,,53720,54150,53970,53670,53270,53050
2007/07/25,,53480,52950,52840,52620,52330,52300
2007/07/26,,53730,54090,53910,53780,53560,53380
2007/07/27,,53510,52720,52380,52220,51900,51760
2007/07/30,,53500,52550,52220,52080,51830,51610
2007/07/31,,53460,52200,51960,51810,51560,51330
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/08/01,53400,52570,52230,52100,51800,51580,
2007/08/02,,52460,52280,52070,51900,51740,51590
2007/08/03,,52630,52300,52120,51860,51710,51500
2007/08/06,,51700,51200,51130,51020,50820,50650
2007/08/07,,50240,49600,49470,49320,49260,49110
2007/08/08,,50570,50170,50070,49890,49750,49550
2007/08/09,,50640,50190,50150,49950,49680,49550
2007/08/10,,50150,49470,49420,49290,49170,49010
2007/08/13,,50280,49620,49420,49340,49150,48980
2007/08/14,,50150,49150,49070,48800,48550,48410
2007/08/15,,50220,49350,49160,48900,48680,48460
2007/08/16,,50150,49130,48900,48580,48310,48110
2007/08/17,,48980,47330,47100,46780,46510,46310
2007/08/20,,49520,47980,47740,47400,47290,46960
2007/08/21,,49570,48020,47720,47410,47190,46860
2007/08/22,,49460,47510,47190,46820,46580,46330
2007/08/23,,49660,48120,47780,47370,47150,46810
2007/08/24,,49860,48880,48340,47890,47570,47310
2007/08/27,,49910,49310,48810,48480,48150,47950
2007/08/28,,49940,49380,49000,48610,48390,48060
2007/08/29,,49760,48220,47770,47410,47150,46910
2007/08/30,,49860,49400,48910,48740,48340,48070
2007/08/31,,49840,49780,49270,48920,48660,48300
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/09/03,49890,50200,49740,49420,49140,48850,
2007/09/04,,50390,49910,49590,49240,48910,48530
2007/09/05,,51070,50410,49990,49610,49210,48920
2007/09/06,,51500,50780,50350,49950,49500,49120
2007/09/07,,51550,50950,50480,50060,49630,49270
2007/09/10,,51070,50350,49910,49430,48900,48590
2007/09/11,,51680,51230,50720,50320,49830,49500
2007/09/12,,51950,51720,51230,50870,50330,50020
2007/09/13,,52490,52660,52200,51830,51350,50980
2007/09/14,,52450,52600,52140,51800,51330,51050
2007/09/18,,52670,53270,52760,52430,52120,51760
2007/09/19,,53140,54210,53680,53390,53040,52690
2007/09/20,,52920,54150,53600,53260,52940,52400
2007/09/21,,53050,54270,53650,53350,52930,52620
2007/09/25,,53180,54070,53560,53320,53150,52810
2007/09/26,,53070,53690,53010,52780,52430,52130
2007/09/27,,53080,53980,53390,53190,52770,52420
2007/09/28,,53130,54960,54520,54190,53820,53470
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/10/01,53160,53940,53730,53300,52980,52630,
2007/10/02,,53260,52940,52570,52290,51800,51570
2007/10/03,,53400,53150,52680,52480,52150,51770
2007/10/04,,53420,52880,52590,52300,51880,51560
2007/10/05,,54430,54230,53790,53540,53170,52840
2007/10/09,,53710,53180,52850,52470,52120,51810
2007/10/10,,54270,54150,53770,53560,53100,52900
2007/10/11,,54940,54950,54700,54400,53930,53720
2007/10/12,,55220,55330,55080,54850,54490,54070
2007/10/15,,55360,55660,55280,54980,54640,54270
2007/10/16,,56300,57300,57050,56700,56290,55850
2007/10/17,,56100,56670,56260,55980,55400,54990
2007/10/18,,56080,56870,56580,56190,55800,55430
2007/10/19,,56100,57070,56690,56440,56010,55580
2007/10/22,,55760,56150,55710,55390,54980,54660
2007/10/23,,55850,56470,56080,55830,55400,55030
2007/10/24,,55790,56250,55910,55530,55080,54790
2007/10/25,,56100,57590,57300,56890,56360,55990
2007/10/26,,56480,59800,59500,59280,58790,58310
2007/10/29,,56460,60420,60010,59710,59230,58690
2007/10/30,,56470,60590,60340,59970,59580,59090
2007/10/31,,56380,58880,58630,58230,57800,57540
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/11/01,56320,62080,61330,60930,60500,60240,
2007/11/02,,61140,60560,60170,59720,59370,59090
2007/11/05,,61710,61460,61170,60670,60270,59900
2007/11/06,,62110,61770,61590,61090,60650,60350
2007/11/07,,63580,63350,63220,62660,62220,61900
2007/11/08,,62300,62180,61940,61410,61000,60560
2007/11/09,,62450,62070,61620,61300,60800,60400
2007/11/12,,60800,59540,59230,58810,58410,58030
2007/11/13,,60720,59650,59370,58850,58600,58270
2007/11/14,,59730,58600,58290,57900,57500,57190
2007/11/15,,60340,59270,59070,58780,58250,57840
2007/11/16,,59860,58290,58020,57530,57440,57030
2007/11/19,,60800,60000,59870,59540,59140,58830
2007/11/20,,60600,59910,59660,59270,58910,58680
2007/11/21,,61290,61650,61250,60860,60390,59990
2007/11/22,,61200,61300,60860,60500,60010,59580
2007/11/26,,61300,61350,60960,60490,60030,59820
2007/11/27,,61100,60660,60300,59880,59300,59040
2007/11/28,,60920,58780,58540,57940,57640,57330
2007/11/29,,60880,59010,58740,58350,58020,57790
2007/11/30,,60860,58820,58500,58110,57750,57490
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/12/03,60900,58670,58240,57960,57650,57260,
2007/12/04,,59260,58970,58670,58290,58170,57850
2007/12/05,,59130,58850,58690,58390,58180,57890
2007/12/06,,58240,57970,57660,57420,57140,56860
2007/12/07,,59590,59540,59310,59000,58710,58480
2007/12/10,,58910,58770,58460,58220,57920,57720
2007/12/11,,58790,58550,58280,58190,57930,57790
2007/12/12,,58790,58800,58540,58370,58150,57850
2007/12/13,,60560,61500,61240,61070,60790,60460
2007/12/14,,60440,61770,61530,61310,60940,60800
2007/12/17,,60520,61890,61600,61470,61190,60860
2007/12/18,,60550,61540,61240,61110,60810,60600
2007/12/19,,60620,61360,61060,60860,60590,60390
2007/12/20,,60700,61850,61450,61200,61030,60710
2007/12/21,,60600,61460,61110,60880,60640,60490
2007/12/25,,61000,63710,63300,63000,62650,62450
2007/12/26,,60900,63640,63300,62930,62600,62320
2007/12/27,,60950,63800,63530,63200,62860,62580
2007/12/28,,60920,64240,63850,63700,63310,62960