yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2005/01/04,22750,22550,22510,22420,22370,22340,
2005/01/05,,23440,23410,23320,23270,23240,23150
2005/01/06,,23120,23170,23060,22980,22910,22790
2005/01/07,,24030,24070,23960,23880,23810,23690
2005/01/11,,23880,23960,23840,23710,23540,23380
2005/01/12,,24300,24630,24520,24330,24230,24090
2005/01/13,,24260,24690,24490,24340,24150,24000
2005/01/14,,24760,25500,25300,25160,24910,24780
2005/01/17,,24710,25520,25350,25240,25020,24890
2005/01/18,,25050,26210,26080,25990,25800,25610
2005/01/19,,24900,25860,25760,25610,25510,25320
2005/01/20,,24640,25290,25080,25020,24820,24700
2005/01/21,,24820,25630,25470,25360,25200,25100
2005/01/24,,25060,26470,26350,26210,26090,25840
2005/01/25,,25010,26350,26190,26050,25920,25800
2005/01/26,,25150,26920,26760,26610,26470,26390
2005/01/27,,25180,26750,26590,26480,26390,26240
2005/01/28,,25110,26440,26380,26280,26180,26070
2005/01/31,,25080,25540,25480,25380,25280,25170
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/02/01,25040,25790,25700,25560,25480,25430,
2005/02/02,,25640,25580,25450,25310,25220,25140
2005/02/03,,25570,25550,25440,25270,25180,25030
2005/02/04,,25620,25530,25430,25370,25220,25140
2005/02/07,,25450,25290,25200,25090,25000,24870
2005/02/08,,25320,25100,25010,24900,24790,24690
2005/02/09,,25320,25080,24920,24750,24540,24400
2005/02/10,,25520,25390,25290,25110,25000,24850
2005/02/14,,25840,25970,25820,25710,25570,25440
2005/02/15,,26060,26230,26160,26010,25870,25760
2005/02/16,,26090,26290,26260,26150,25920,25850
2005/02/17,,26350,27070,26900,26730,26590,26350
2005/02/18,,26440,26850,26720,26530,26350,26210
2005/02/21,,26560,27350,27200,27040,26850,26670
2005/02/22,,26470,27280,27180,26940,26720,26500
2005/02/23,,26660,28170,28030,27820,27620,27400
2005/02/24,,26620,28020,27930,27770,27580,27400
2005/02/25,,26640,28200,28100,27920,27770,27670
2005/02/28,,26680,28280,28140,27960,27800,27670
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/03/01,26710,28300,28190,28000,27800,27610,
2005/03/02,,28700,28600,28440,28270,28070,27910
2005/03/03,,29330,29250,29030,28860,28650,28420
2005/03/04,,29670,29520,29310,29100,28870,28620
2005/03/07,,29650,29440,29230,28970,28720,28500
2005/03/08,,29640,29630,29420,29150,28950,28690
2005/03/09,,30250,30440,30090,29890,29570,29400
2005/03/10,,29920,30000,29740,29550,29290,29070
2005/03/11,,29680,29580,29400,29080,28840,28610
2005/03/14,,30300,30480,30300,29980,29740,29510
2005/03/15,,30540,31010,30770,30510,30210,30040
2005/03/16,,30360,30610,30330,30200,29880,29670
2005/03/17,,30880,31510,31230,31100,30780,30570
2005/03/18,,30850,31780,31650,31420,31170,30950
2005/03/22,,30750,31980,31810,31510,31250,31020
2005/03/23,,30640,31410,31330,31110,30900,30620
2005/03/24,,30910,31800,31640,31430,31270,31100
2005/03/25,,30870,31730,31470,31270,31030,30820
2005/03/28,,30850,31760,31570,31360,31100,31000
2005/03/29,,30710,30990,30740,30520,30300,30100
2005/03/30,,30730,31490,31250,31040,30770,30510
2005/03/31,,30820,32080,31900,31580,31490,31210
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/04/01,30820,33100,32800,32480,32390,32110,
2005/04/04,,34470,33700,33380,33290,33010,33330
2005/04/05,,34650,34510,34260,33940,33660,33350
2005/04/06,,34210,33740,33580,33240,33040,32760
2005/04/07,,34180,34010,33850,33440,33300,33030
2005/04/08,,33520,33050,32790,32570,32220,32040
2005/04/11,,33340,32600,32330,32030,31790,31560
2005/04/12,,33340,32780,32660,32350,32040,31880
2005/04/13,,32120,31430,31310,31000,30690,30530
2005/04/14,,32070,30960,30760,30590,30280,30170
2005/04/15,,32300,31300,31110,30950,30680,30540
2005/04/18,,31840,30490,30290,30100,29930,29700
2005/04/19,,31800,30500,30180,29950,29700,29600
2005/04/20,,32300,31370,31210,30970,30740,30560
2005/04/21,,32180,31390,31210,30870,30700,30460
2005/04/22,,32400,32220,32100,31860,31560,31430
2005/04/25,,32520,32760,32520,32320,32060,31950
2005/04/26,,32300,31770,31500,31240,31100,30840
2005/04/27,,32350,32180,31940,31660,31370,31310
2005/04/28,,32250,30830,30590,30310,30020,29960
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/05/02,32240,29880,29650,29450,29330,29190,
2005/05/06,,30650,30450,30330,30120,30000,29830
2005/05/09,,30720,30580,30450,30250,30070,29830
2005/05/10,,30800,30840,30630,30310,30200,29960
2005/05/11,,30700,30680,30450,30210,30070,29810
2005/05/12,,30300,30110,29920,29670,29500,29350
2005/05/13,,30400,30150,29940,29790,29650,29420
2005/05/16,,30530,30400,30150,30000,29830,29670
2005/05/17,,30550,30360,30110,29900,29770,29550
2005/05/18,,30700,30680,30490,30260,30100,29890
2005/05/19,,30430,29950,29730,29500,29320,29140
2005/05/20,,30720,30590,30400,30260,30040,29890
2005/05/23,,30880,30970,30850,30850,30590,30430
2005/05/24,,30940,31180,31030,30890,30710,30520
2005/05/25,,30770,30840,30660,30500,30340,30130
2005/05/26,,30890,31520,31240,31120,30930,30790
2005/05/27,,30930,31560,31450,31230,31000,30890
2005/05/30,,30980,32120,31940,31770,31480,31280
2005/05/31,,30910,32080,31810,31710,31480,31300
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/06/01,30870,32400,32370,32270,32000,31780,
2005/06/02,,33890,33370,33270,33000,32780,32890
2005/06/03,,33450,33300,33180,32950,32790,32550
2005/06/06,,34210,34190,33950,33750,33550,33380
2005/06/07,,33850,33750,33590,33480,33240,33140
2005/06/08,,33770,33690,33460,33420,33290,33190
2005/06/09,,33610,33420,33380,33350,33180,33120
2005/06/10,,34110,34220,34090,33950,33870,33740
2005/06/13,,33870,33890,33670,33590,33460,33370
2005/06/14,,34670,34890,34670,34590,34460,34370
2005/06/15,,34670,35190,35080,35040,34960,34810
2005/06/16,,34670,34980,34910,34860,34720,34710
2005/06/17,,34910,35600,35390,35310,35220,35150
2005/06/20,,35380,36600,36390,36310,36220,36150
2005/06/21,,35170,36330,36160,36060,35870,35800
2005/06/22,,35150,36100,35950,35820,35680,35510
2005/06/23,,35000,35930,35800,35700,35500,35370
2005/06/24,,35240,36930,36800,36700,36500,36370
2005/06/27,,35270,37140,36990,36880,36760,36610
2005/06/28,,35340,37630,37490,37380,37320,37180
2005/06/29,,35240,36880,36660,36630,36570,36550
2005/06/30,,35210,36290,36190,36090,36030,35980
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/07/01,35210,36300,36200,36080,36070,35990,
2005/07/04,,37660,37200,37080,37070,36990,37330
2005/07/05,,37910,37890,37830,37770,37610,37590
2005/07/06,,38330,38590,38520,38440,38330,38270
2005/07/07,,39250,39590,39520,39440,39330,39240
2005/07/08,,39090,39450,39420,39350,39060,39090
2005/07/11,,38150,38450,38420,38350,38060,38090
2005/07/12,,38100,37720,37760,37730,37640,37640
2005/07/13,,38430,38450,38540,38510,38460,38460
2005/07/14,,38100,37790,37780,37700,37710,37620
2005/07/15,,37730,37110,37190,37120,37070,37050
2005/07/19,,37400,36300,36320,36320,36310,36310
2005/07/20,,37500,36980,37160,37110,37090,37040
2005/07/21,,37190,36210,36240,36290,36270,36310
2005/07/22,,37230,36070,36000,36060,36040,36010
2005/07/25,,37370,36900,36840,36840,36830,36690
2005/07/26,,37330,36870,36830,36780,36790,36760
2005/07/27,,37410,37240,37330,37320,37340,37370
2005/07/28,,37450,37640,37760,37820,37800,37870
2005/07/29,,37470,38360,38630,38660,38700,38700
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/08/01,37420,38690,38770,38830,38900,38970,
2005/08/02,,39060,39130,39180,39220,39280,39300
2005/08/03,,39360,39640,39710,39750,39810,39860
2005/08/04,,38530,38640,38770,38850,38950,38980
2005/08/05,,38740,38780,38970,39100,39350,39380
2005/08/08,,39120,39280,39700,40000,40230,40280
2005/08/09,,39800,40260,40510,40790,40980,41150
2005/08/10,,39440,39870,40000,40190,40290,40420
2005/08/11,,40000,40730,40850,40940,41050,41160
2005/08/12,,39940,40710,40750,40800,40830,40750
2005/08/15,,39730,40170,40150,40160,40150,40150
2005/08/16,,39770,40580,40600,40650,40680,40750
2005/08/17,,39780,40420,40510,40630,40640,40790
2005/08/18,,39090,39420,39510,39630,39640,39790
2005/08/19,,39040,39160,39160,39210,39320,39300
2005/08/22,,39320,40060,40120,40160,40090,40140
2005/08/23,,39280,39890,40050,40120,40170,40180
2005/08/24,,39610,40510,40700,40790,40900,40840
2005/08/25,,39780,41210,41310,41500,41490,41570
2005/08/26,,39650,41140,41270,41380,41430,41590
2005/08/29,,39830,42140,42270,42380,42430,42540
2005/08/30,,39700,41310,41420,41470,41510,41530
2005/08/31,,39840,42230,42330,42390,42430,42420
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/09/01,39760,41650,41880,42010,42110,42180,
2005/09/02,,41260,41600,41680,41800,41860,42010
2005/09/05,,40150,40400,40510,40690,40790,40870
2005/09/06,,40020,40650,40840,40950,41120,41250
2005/09/07,,39780,40270,40380,40600,40750,40850
2005/09/08,,39500,40060,40370,40520,40650,40770
2005/09/09,,39770,40240,40410,40540,40610,40790
2005/09/12,,39250,39480,39750,39920,40030,40160
2005/09/13,,38900,38930,39150,39350,39470,39630
2005/09/14,,39060,39180,39440,39550,39640,39770
2005/09/15,,39840,40310,40470,40690,40810,40900
2005/09/16,,39560,39870,40090,40210,40370,40520
2005/09/20,,40290,41070,41290,41410,41570,41720
2005/09/21,,40160,41750,41880,42000,42140,42260
2005/09/22,,40180,41790,41900,42100,42280,42430
2005/09/26,,39910,40590,40700,40900,41080,41230
2005/09/27,,40290,41440,41660,41810,41940,42140
2005/09/28,,40080,40820,40950,41140,41300,41440
2005/09/29,,40220,41530,41640,41880,41950,42150
2005/09/30,,40140,41390,41520,41680,41810,41960
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/10/03,40140,41830,41910,42140,42300,42460,
2005/10/04,,41220,41270,41440,41630,41830,41910
2005/10/05,,40350,40350,40560,40740,40870,40970
2005/10/06,,39600,39470,39750,39860,39940,40140
2005/10/07,,38950,38830,38970,39090,39170,39280
2005/10/11,,39010,38830,38930,39070,39190,39280
2005/10/12,,39910,40030,40130,40250,40390,40480
2005/10/13,,40070,40260,40360,40460,40650,40700
2005/10/14,,39610,39490,39620,39730,39820,39920
2005/10/17,,39760,39910,39850,40060,40120,40170
2005/10/18,,39720,39780,39820,39860,39940,40000
2005/10/19,,39430,39270,39220,39350,39400,39520
2005/10/20,,39220,38590,38600,38630,38710,38880
2005/10/21,,39190,38280,38200,38280,38390,38420
2005/10/24,,39300,38700,38770,38730,38820,38830
2005/10/25,,39410,38720,38800,38980,39100,39170
2005/10/26,,39570,39900,39800,39940,39980,40150
2005/10/27,,39550,39580,39640,39770,39930,39950
2005/10/28,,39580,39500,39570,39610,39730,39870
2005/10/31,,39520,38860,38930,39030,39150,39190
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/11/01,39460,38790,38890,38920,39040,39250,
2005/11/02,,39240,39400,39440,39580,39660,39680
2005/11/04,,41000,40600,40640,40780,40860,40880
2005/11/07,,40370,40250,40350,40450,40510,40570
2005/11/08,,40120,39940,40090,40190,40330,40350
2005/11/09,,40060,40000,40130,40280,40410,40430
2005/11/10,,39380,39270,39350,39510,39690,39710
2005/11/11,,38720,38550,38520,38670,38780,38840
2005/11/14,,38890,38670,38770,38840,39010,39050
2005/11/15,,38720,38590,38720,38840,38950,39040
2005/11/16,,38510,38220,38370,38450,38570,38730
2005/11/17,,38710,38600,38760,38870,39080,39230
2005/11/18,,38560,38080,38170,38350,38470,38590
2005/11/21,,38830,38700,38880,39090,39260,39410
2005/11/22,,38910,38900,39070,39250,39400,39520
2005/11/24,,38920,39250,39390,39590,39730,39830
2005/11/25,,38880,38930,39030,39200,39420,39560
2005/11/28,,38840,39010,39050,39240,39240,39450
2005/11/29,,38720,38180,38390,38580,38710,38790
2005/11/30,,38740,38170,38310,38480,38700,38710
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/12/01,38700,39220,39360,39470,39600,39750,
2005/12/02,,40330,40300,40420,40570,40690,40690
2005/12/05,,41160,41250,41410,41480,41560,41700
2005/12/06,,41100,41300,41450,41570,41600,41730
2005/12/07,,41200,41570,41810,41930,42060,42170
2005/12/08,,40950,41120,41360,41470,41600,41640
2005/12/09,,41900,42320,42560,42670,42800,42840
2005/12/12,,41520,41700,41910,42020,42140,42270
2005/12/13,,41540,41880,42070,42200,42360,42510
2005/12/14,,41470,41630,41780,42000,42070,42300
2005/12/15,,41060,40870,41000,41150,41210,41450
2005/12/16,,40580,40070,40240,40290,40420,40600
2005/12/19,,40070,38950,39150,39210,39350,39480
2005/12/20,,39920,38790,38950,38810,38950,39060
2005/12/21,,39900,38710,38830,38990,39070,39210
2005/12/22,,40170,39180,39360,39400,39560,39690
2005/12/26,,39930,38460,38780,38860,39050,39150
2005/12/27,,40000,38390,38520,38670,38810,38920
2005/12/28,,39970,38500,38720,38950,39070,39130
2005/12/29,,40130,39700,39920,40150,40270,40330
2005/12/30,,40100,40060,40220,40590,40700,40950