yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,181.2,185.9,186.5,190,191.9,194.8,
1994/01/05,179.2,182.1,184,186.8,188.1,192.2,
1994/01/06,179.9,183.6,184.9,188.3,189,191.7,
1994/01/07,178.1,182.8,183.9,186.7,187.7,191.3,
1994/01/10,176.3,180.7,182.3,184,185.4,187.8,
1994/01/11,178.3,183.7,185,187.2,187.7,191.3,
1994/01/12,176,181.3,183.4,185.5,186.5,190.7,
1994/01/13,175.6,180.9,183.1,184.5,186.1,188.8,
1994/01/14,175.6,182.5,184.1,185.6,188,191.6,
1994/01/17,176.1,182.2,183.6,185.9,187.8,191.1,
1994/01/18,176,183.2,185,186.5,188,191.8,
1994/01/19,177.8,186.2,188,189.9,191.8,194.5,
1994/01/20,178.6,183.9,186.6,188,189.7,193.5,
1994/01/21,180.3,185.6,192.3,195,196.3,200,
1994/01/24,180.2,185.3,190.9,192.6,193.6,198,
1994/01/25,188.4,191.9,195.7,198,199.9,202.2,
1994/01/26,177.9,188.9,193.5,195.6,198,198.5,
1994/01/27,,190.8,197.4,199.9,201.9,202.2,202.8
1994/01/28,,197.9,202.2,203.4,203.9,204.8,205.5
1994/01/31,,204.1,207,209,207.5,206.6,208
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,206,204.8,206.8,207.3,205,206.5,
1994/02/02,207.4,209.5,209.5,209,208.6,208.6,
1994/02/03,211,213,215,213.9,212.1,211.3,
1994/02/04,217.3,221,220,221,218.1,217.4,
1994/02/07,225.1,227.3,225.3,223.2,221.2,220,
1994/02/08,217.3,219.3,217.3,215.2,213.2,212,
1994/02/09,224.9,226.3,224.5,222.4,216.4,214.9,
1994/02/10,226.7,228.8,226,223.7,219.9,219.3,
1994/02/14,219,220.8,219.5,217.3,214.6,214.7,
1994/02/15,211.4,213.2,212.6,209.6,206.7,206.7,
1994/02/16,208.1,208.8,204.7,203.9,203.1,203.5,
1994/02/17,208.7,208.3,207.3,207.7,206.9,207.2,
1994/02/18,212.1,209.8,207.5,207.7,208.6,209.9,
1994/02/21,213,211.2,209.1,209.3,209,209.3,
1994/02/22,205.3,205,204.4,205.3,204.9,205.2,
1994/02/23,202.7,200.7,200.8,201.3,201.3,202.4,
1994/02/24,,201.7,200.9,201.2,202,202.9,202.7
1994/02/25,,199,199.8,201,202.1,203,202.9
1994/02/28,,193.8,194,195.5,196.8,198.6,199.3
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,195.4,197,197.8,198.9,200.7,200.4,
1994/03/02,196.2,196.1,197,198.4,199.6,199.7,
1994/03/03,196.2,197.2,198.7,200.2,201,200.9,
1994/03/04,198,199,201,202.3,202.9,202.5,
1994/03/07,199.9,201.3,202.4,203.1,204,203.9,
1994/03/08,201.1,203,204.5,205.8,206.7,207,
1994/03/09,201.8,203.4,203.9,205.3,205.4,206.2,
1994/03/10,206,207.3,207.7,208.4,210.3,210.9,
1994/03/11,207.1,207.1,208.5,209,210,210.6,
1994/03/14,212.5,210,211,212.6,214,215.4,
1994/03/15,210,209.1,210.3,212.1,211.6,213.5,
1994/03/16,209.1,208.9,210.2,211.2,211.5,212.9,
1994/03/17,208,208.7,209.7,211,213.3,214.7,
1994/03/18,206.9,210.2,210.9,213,214.7,215.5,
1994/03/22,207.8,208,208.9,212,213.8,214.9,
1994/03/23,208.2,209.2,210.5,214,214.8,215.9,
1994/03/24,210.8,210.4,211.2,215.3,216.6,218,
1994/03/25,211.1,214.7,216.2,219.8,222,222.7,
1994/03/28,205,215.4,217.5,220.5,221.5,222.4,
1994/03/29,,215.3,218.2,221,223.2,224.2,226.5
1994/03/30,,212.9,215.3,218.7,219.9,220.6,223
1994/03/31,,214.3,217,219.8,220.4,221.3,223.8
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,216.7,220.1,222.1,222.9,223.8,226,
1994/04/04,218.8,222.2,221.9,222.4,223.6,225.6,
1994/04/05,214,216.6,216.9,216.8,219,219.7,
1994/04/06,213.5,219.5,219.5,219.9,220.9,220.5,
1994/04/07,214.2,217.8,218.6,219.1,219.1,219,
1994/04/08,213.2,217,217.9,217.6,217,215.9,
1994/04/11,209.8,213.8,216.4,215.2,213.8,213.9,
1994/04/12,212.1,216.2,216.3,215.1,215.1,215.2,
1994/04/13,211.2,217.4,217.9,217.9,216.8,217.1,
1994/04/14,214.9,219.3,220.4,220.7,219.7,218.6,
1994/04/15,217.2,222.8,223.1,223.3,222.8,223.1,
1994/04/18,217,222.6,221,220.9,220.8,221.5,
1994/04/19,218.8,224.5,223.9,223.9,224.5,225.1,
1994/04/20,218.9,225.6,224.5,224.8,225,225.8,
1994/04/21,218.3,226.4,225.7,225.1,225.4,226.4,
1994/04/22,217.9,225.7,225.6,225.4,226.1,226.9,
1994/04/25,220.5,225,224.9,225.4,225.2,226.3,
1994/04/26,,228.3,228.9,229.8,229.5,230.7,231.4
1994/04/27,,227.3,226.5,229,229,229.2,231.6
1994/04/28,,226.7,227,229.4,230.9,231.2,232.9
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,226.5,226.9,228.9,229,230.7,233.9,
1994/05/06,226.3,226.4,228,229.6,231.7,234.3,
1994/05/09,222.2,222.9,224.5,226.4,227.9,229,
1994/05/10,215.1,215.1,216,220.5,223,224.8,
1994/05/11,210.8,212.2,216.9,219.1,221.3,222.2,
1994/05/12,210.4,212.8,216.9,219.9,222.6,223.2,
1994/05/13,202.5,205.6,210.9,212.9,215.5,216.8,
1994/05/16,203.9,206.6,210.8,213,215.8,215.9,
1994/05/17,202.5,208.1,213.5,215.4,217.8,218.9,
1994/05/18,197,201.5,208.8,210.9,214.4,215,
1994/05/19,195.3,198.6,206.1,208.8,212,211.9,
1994/05/20,189,196.1,203.2,207.2,209.9,210.1,
1994/05/23,189.8,197.9,205.1,208.3,210.4,210.1,
1994/05/24,190,198.8,206.8,210,211,211.5,
1994/05/25,190,197.4,205.1,209.3,210.4,211.6,
1994/05/26,188.9,195.6,202.9,206.3,208.6,208.5,
1994/05/27,,195,202.6,205.1,206,207.2,206.2
1994/05/30,,193.3,202,204.9,206.5,207.6,207.3
1994/05/31,,193.3,202.5,207,208.7,209.2,207.9
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,194.9,202.9,205,207.5,208.3,208.3,
1994/06/02,192.4,199.9,202.9,205.8,205.5,204.9,
1994/06/03,193,199.8,203.1,205.6,205.7,204.4,
1994/06/06,193.6,202.6,205.7,207.7,207.7,206.9,
1994/06/07,193.3,199,203.7,205.3,205.3,205,
1994/06/08,190.6,197.9,201.2,201,201.5,201.5,
1994/06/09,190.4,197.8,200.4,201.2,202.6,202.8,
1994/06/10,191.4,198.9,201.3,201.8,202.7,203,
1994/06/13,191.1,199.2,202,202.9,203.6,204.6,
1994/06/14,190.9,198.7,202.5,203.6,204.7,205,
1994/06/15,188.3,194.9,198.4,198.8,199.8,201,
1994/06/16,187.5,193.1,197.1,198.1,198.6,198.3,
1994/06/17,187,193.2,197.9,198.8,200,200.9,
1994/06/20,187,193.5,198.5,199.3,200.9,201,
1994/06/21,187,195.3,198.6,199.5,201.2,200.3,
1994/06/22,188.4,197.2,200,200.4,202.4,201.9,
1994/06/23,187.9,196.6,199.6,200.1,201.5,201.4,
1994/06/24,184.6,194.1,197.7,198.5,199.4,199.3,
1994/06/27,179.8,190.8,195.9,196.5,197.5,196.7,
1994/06/28,,184.7,190.5,191.9,192.9,192.9,191.3
1994/06/29,,185.1,192.8,192.4,194,195.1,194.5
1994/06/30,,186.9,192.6,192.6,195,194,193.2
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,187.9,191.6,192.3,195.1,195.2,194.4,
1994/07/04,186.8,192,192.2,194.3,194.8,194.6,
1994/07/05,188.5,194.5,194.4,195,195.6,195.2,
1994/07/06,182.5,189.1,188.9,189.9,189.5,187.4,
1994/07/07,182.7,189,190.3,191.3,191.7,190,
1994/07/08,181.5,189,189,190.3,191.1,190,
1994/07/11,180.2,187.3,187.6,190,190.9,190,
1994/07/12,175,182.6,180.6,182.1,183,182,
1994/07/13,174,183,183.4,185.5,187.3,187.1,
1994/07/14,178.9,187.9,188.9,189.9,190.1,190.9,
1994/07/15,179.6,189.8,190.8,191.7,192.3,192.2,
1994/07/18,177.4,189.2,189.6,191.3,191,191.5,
1994/07/19,179.4,188.3,189.9,191.1,192.1,192.5,
1994/07/20,185.1,193.9,193.2,194.5,193.8,193.7,
1994/07/21,187.4,195.7,195.8,196.5,196,196.9,
1994/07/22,190.2,198.2,197.2,197.8,197.7,197.9,
1994/07/25,191.5,196.5,196.7,196.2,195.7,195.8,
1994/07/26,191.5,197,198.5,198,198.2,198.5,
1994/07/27,,189,190.5,190,190.2,190.5,188.5
1994/07/28,,188.9,189.2,187.9,186.8,186,187.3
1994/07/29,,190.3,188.1,187,187.5,187.5,188.9
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,189,186.5,185.5,187.1,187.7,186.8,
1994/08/02,188.6,187.6,186.1,187.8,186.8,186.6,
1994/08/03,190.4,191.1,191.3,191.9,192.1,191.6,
1994/08/04,195.7,194.6,194.8,195.5,196,196.3,
1994/08/05,192.1,191.9,192.4,193.7,193.3,192.9,
1994/08/08,193,193,193.6,193.2,193.5,194,
1994/08/09,191.5,191.3,191,190.3,192.4,191,
1994/08/10,189.9,189.3,188.8,190.4,190.8,190.1,
1994/08/11,187.9,186.3,186.2,186.5,186,187,
1994/08/12,184.9,183.9,183.3,184.8,185.5,183.5,
1994/08/15,180.9,175.9,176.5,177.8,177.5,177.2,
1994/08/16,182.4,180.1,181.4,181.9,180.9,180.2,
1994/08/17,182.3,182.5,182.7,182.9,182.6,182.2,
1994/08/18,184.4,180,180,180,180.4,179.9,
1994/08/19,184.7,179,178.4,178.5,179.1,179,
1994/08/22,182.9,178.1,178.7,177.6,178.2,177.5,
1994/08/23,185.1,179.1,179,179,179,178.9,
1994/08/24,190.4,181.2,181,181.1,181.3,181.7,
1994/08/25,192.4,181.1,181,181.3,181.2,180.5,
1994/08/26,193.5,177.3,177.7,180.1,180.3,180.6,
1994/08/29,,170,171.2,175.5,176.4,177.1,176.8
1994/08/30,,165,167.3,172.9,175.9,176,174.9
1994/08/31,,171.5,174.7,177.6,178.8,178.6,177.6
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,170.7,174,176.9,178.2,178.6,178.4,
1994/09/02,176.5,179.8,181.1,182.5,181.4,181.5,
1994/09/05,176.9,180.6,181,182.4,181.3,181.8,
1994/09/06,175.5,180.2,181.2,182.4,181.6,181.6,
1994/09/07,178.2,184.2,183.9,184,184.2,185.1,
1994/09/08,178.4,184,184.8,184.9,185.2,185.7,
1994/09/09,180.9,187.3,187.6,187.9,187.4,187.5,
1994/09/12,178.2,183.2,184.5,184,183.8,185,
1994/09/13,178.8,184,185.3,185,185,186.1,
1994/09/14,180,186.5,188,188.4,188,188.3,
1994/09/16,179,187,186.4,186.4,186.5,186.2,
1994/09/19,177.4,182.6,183.4,184.4,183.9,185.4,
1994/09/20,177.5,183.8,184.5,184.5,184.9,185.7,
1994/09/21,178.3,183.4,184.6,185,185.1,186.4,
1994/09/22,180.5,185.7,185.6,186.8,186.5,186.9,
1994/09/26,176.1,184.4,186.3,186.1,186.4,186.3,
1994/09/27,175.8,183.7,184.9,185.9,185.8,185.9,
1994/09/28,,183.4,183.1,184.9,184.4,184.4,185.4
1994/09/29,,182.3,183.3,184.6,184.8,185,184.3
1994/09/30,,180.7,183.4,184.4,184.5,185.1,185.2
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,181.3,186.4,186.4,185.9,186.7,187.3,
1994/10/04,183.6,187.2,187.3,186.3,187.3,187.5,
1994/10/05,181,186.6,184.9,185.4,187.2,187.4,
1994/10/06,181.9,185,184.8,184,185,186.2,
1994/10/07,182.3,185.6,184.6,183.5,185.9,186.6,
1994/10/11,179.9,183.9,184.1,184.7,185.9,185.3,
1994/10/12,179.9,183.5,184.1,184.3,184.5,186.3,
1994/10/13,179,182,183.7,183.8,184,185.5,
1994/10/14,179.9,181.8,184.2,184.8,184.8,186.1,
1994/10/17,179.5,181.2,183.3,183.8,183.8,184.9,
1994/10/18,179.2,179.9,182.5,182.6,184.1,184.7,
1994/10/19,175.8,177.9,179.8,179.5,180.8,179.4,
1994/10/20,174,177.8,180.7,180.4,180.1,180.5,
1994/10/21,174.4,177.4,181.7,182,181.9,182.3,
1994/10/24,174,178.2,180.1,181.1,180.6,181.5,
1994/10/25,173.6,177.1,180.1,180,180.7,181.6,
1994/10/26,180,180.2,180.9,182.1,182.7,182.9,
1994/10/27,,179.4,183,184.2,184.4,183.9,183.8
1994/10/28,,181.2,186.6,188.3,188.1,189.6,191
1994/10/31,,182.7,186.6,187,189.2,190.7,191.6
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,179.8,182.2,183.7,187,187.2,189.2,
1994/11/02,178.8,182.6,183.1,185.3,185.8,187.8,
1994/11/04,179.3,183,184.9,186.2,187.7,190.2,
1994/11/07,181.6,184.3,184.5,186.1,187.6,190.4,
1994/11/08,185.1,187.2,187.7,191.1,193.2,197.6,
1994/11/09,185.6,191.3,191.7,193.2,198.3,200.5,
1994/11/10,188.9,192.2,194.4,194.6,203.3,206.6,
1994/11/11,196.1,196.9,199,200.1,209.1,209.4,
1994/11/14,196.5,196.3,197.5,200,206.3,208.3,
1994/11/15,198.7,199.1,199.6,201.7,206.8,209.9,
1994/11/16,199.9,198.9,198.6,199.4,203.6,206.3,
1994/11/17,200,200.1,199.4,200.8,205.9,209.9,
1994/11/18,202.5,201.3,201.4,203.4,208.1,210.6,
1994/11/21,199.7,197.1,197.2,197.9,203.1,206.6,
1994/11/22,200.5,197.9,197.5,199.9,203.7,206.3,
1994/11/24,204.9,199.9,199.9,201.1,205,207.1,
1994/11/25,205,199,200.2,201.2,207,208.9,
1994/11/28,,202.4,204,206.4,210.7,213.4,215.5
1994/11/29,,205.2,210.4,209.6,213.3,217.5,222
1994/11/30,,201.2,207.1,206.2,208.4,211.9,217
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,200.3,206.8,207.3,209.4,209.5,213.9,
1994/12/02,200.5,208.5,208.5,210.6,213.1,217.6,
1994/12/05,200,208.9,210.9,214.8,214.9,219.9,
1994/12/06,199,208.7,210.7,211.7,213.8,219.1,
1994/12/07,203.2,215.2,217.7,216.1,217.8,220,
1994/12/08,211.2,223.2,224.1,222.7,222.1,224.9,
1994/12/09,219.2,227.5,225.9,223.9,224.3,227,
1994/12/12,222.7,226.5,223.9,223.4,224,224.9,
1994/12/13,219.3,223.3,221.5,220.8,219.9,221.3,
1994/12/14,223.7,225.6,223.7,222.6,223.7,225.4,
1994/12/15,219.7,217.6,215.7,214.6,215.7,217.4,
1994/12/16,219.6,209.6,208.5,210.8,210.2,213.1,
1994/12/19,225.3,203.5,203.4,205,205,208.1,
1994/12/20,,200.1,201.5,204.5,204.6,208.1,207.2
1994/12/21,,203.1,205.7,206.1,206.4,207.1,207.2
1994/12/22,,204,207.7,206,206.4,208.6,208.8
1994/12/26,,202.3,207.7,207.4,206.5,209.5,209.9
1994/12/27,,201.1,207,207,205.5,207.2,207.4
1994/12/28,,202,205.8,206.1,207.2,209.1,207.9