yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,174.4,173.6,177,182.7,187.3,187.6,
1993/01/05,174.1,173.9,178.2,181.4,187.3,188.5,
1993/01/06,171.8,171.7,174.7,177.5,183.9,185.7,
1993/01/07,171.9,171.5,173.8,177.1,182,184.5,
1993/01/08,175.2,173.4,174.5,176.8,181.9,184.6,
1993/01/11,171.9,173.3,175.5,179,183.9,185.6,
1993/01/12,169.1,170.2,172.7,174.9,180.1,182.1,
1993/01/13,165.8,169,172.4,174.7,179.8,181.9,
1993/01/14,162.6,168,171.1,174.1,177.5,179.4,
1993/01/18,162.8,169.7,172.9,176,179.5,181.7,
1993/01/19,162.8,167.4,170.5,172.6,176.5,179,
1993/01/20,163.3,168.3,170.9,173.7,177.9,180.3,
1993/01/21,161.1,166,170,173,176.2,178.6,
1993/01/22,161.8,165.7,170,173.7,178.1,179.6,
1993/01/25,155,163.6,168.6,172.3,177.2,177.9,
1993/01/26,157.6,166.1,169.5,173.3,178.4,179.9,
1993/01/27,,161.8,165.4,169.3,175.1,177.4,177
1993/01/28,,160.4,164.8,168.8,174.6,176.4,176.8
1993/01/29,,164.7,171.4,173.5,177.1,179.3,181.5
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,161.1,165.9,168.8,174.6,177.7,179.5,
1993/02/02,157.6,162.3,166.5,172.5,176,177,
1993/02/03,158.6,164,167.4,173.5,176.5,177.6,
1993/02/04,156.3,162.4,166.6,172,175.4,176.2,
1993/02/05,158,165.4,169.1,173.9,178,179.2,
1993/02/08,158.1,167,171.2,175.7,178.1,180.4,
1993/02/09,157.7,166.8,171.1,176.5,177.9,179.7,
1993/02/10,155.5,164.7,169.8,175.2,178,180.2,
1993/02/12,155.1,165.1,169,174.4,177.4,180.1,
1993/02/15,154.4,164.3,168.7,174.4,176.9,179,
1993/02/16,152.6,160.9,166.1,172.8,176.2,178.1,
1993/02/17,148.6,157.1,162.6,169.3,173.3,174.8,
1993/02/18,148.9,155.7,161.4,167.2,171.1,172.8,
1993/02/19,149.1,157.1,163,167.9,172.9,174.2,
1993/02/22,149.1,155.1,160.3,165.7,169.3,170,
1993/02/23,142.3,154.7,159.9,165.9,169.5,170.4,
1993/02/24,,147.9,154.8,161.6,165.6,167.6,168
1993/02/25,,150,159.2,165.2,168.6,171.2,170.9
1993/02/26,,151.2,159.9,166.4,171,173.5,174.4
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,152.8,161.4,166,169,171,172.7,
1993/03/02,152.7,160,165.2,168.2,171,171.3,
1993/03/03,150.8,158,163.7,166.3,169.7,169.9,
1993/03/04,147.6,154.2,159.7,163.3,167,167.1,
1993/03/05,144.3,152.2,157.7,162,165.5,167.6,
1993/03/08,139.9,149.3,155.3,159.4,162.6,164.3,
1993/03/09,141,153,158.5,163.1,166.8,168.5,
1993/03/10,148,160,165.5,170.1,173.8,175.5,
1993/03/11,153,163.3,167.9,171.7,175.1,178.3,
1993/03/12,154,165.3,168.5,171.6,174.4,177.9,
1993/03/15,155.5,162.9,166.6,169.8,172.9,175,
1993/03/16,155.6,161.3,166.1,167.9,170.4,173.2,
1993/03/17,155.9,164.8,167.9,170.9,174.2,176.8,
1993/03/18,156.7,163.6,166.7,169.9,172.5,175.8,
1993/03/19,156.9,161.1,164.1,168.2,172.5,175.9,
1993/03/22,152.8,156,160.7,165,169.5,173.4,
1993/03/23,148.9,152.5,158.3,162.8,168.1,172.5,
1993/03/24,148,151.6,156.7,161,165.5,168.9,
1993/03/25,148,157.8,162.8,165.3,169.9,172.7,
1993/03/26,158.2,154,160.2,163.2,167.9,171.6,
1993/03/29,,154,162.8,165.7,169.2,173.9,175.9
1993/03/30,,154.1,166.1,167.8,170,174.8,178.3
1993/03/31,,152.1,162.6,165.3,168.4,172.1,176.9
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,154.1,162.4,166.9,169.9,175,179,
1993/04/02,157,167.5,172.7,176.9,179.8,185.1,
1993/04/05,156.3,167.2,171.9,174.3,178.9,185,
1993/04/06,155,168.1,172.5,174.5,178.9,185.1,
1993/04/07,156,167.9,170.8,173,178.1,185.6,
1993/04/08,153.7,165.8,168.5,171.9,176,183,
1993/04/09,152,163,165.5,168.9,172.2,178.3,
1993/04/12,150.7,161.2,164.6,168.2,171.5,176.7,
1993/04/13,153,165,168.6,170.7,174.1,179,
1993/04/14,152.8,163,166.4,170.2,173.3,177.8,
1993/04/15,152.9,162.3,166.4,169.6,173.8,178,
1993/04/16,152.7,162.8,166.9,169.5,173.3,177,
1993/04/19,151,163.1,167,170.1,174.5,178.5,
1993/04/20,152.9,164.7,169.7,171.9,174.5,178.8,
1993/04/21,155,167,171.8,174,177.4,184,
1993/04/22,156.7,170,174.2,177.1,181.3,188,
1993/04/23,159.8,168,173.1,177.4,181.4,187.9,
1993/04/26,159.1,169.9,174.5,177.1,181.9,187.6,
1993/04/27,,165,170.2,174.3,177.3,184.6,187.4
1993/04/28,,163.5,170.1,172.9,176.8,183.8,187.5
1993/04/30,,164.9,172,174.6,177.9,183.8,187.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,164.1,171.8,173.9,176.9,183.6,187.6,
1993/05/07,162.9,170.5,172.3,175.4,182.3,186.1,
1993/05/10,161.5,168.5,170.8,173.7,180.9,184.6,
1993/05/11,162.8,168.2,171.4,174.3,180.4,183.6,
1993/05/12,160.6,167.1,169.4,172.3,178,181.1,
1993/05/13,159.9,165.8,170,172.6,177.9,180.2,
1993/05/14,160.4,165.9,168.5,172.6,178.3,182,
1993/05/17,159.9,165.8,168.7,173.1,178.3,181.7,
1993/05/18,160.8,168,171.5,175.3,178.9,183.2,
1993/05/19,160,167.1,169.9,173.9,178.9,183,
1993/05/20,159.5,165.2,168.8,172.7,177,180,
1993/05/21,158.9,165,169.1,172.2,176.7,179.2,
1993/05/24,158.4,164.5,169.2,173.3,177.1,179.5,
1993/05/25,158.3,165.2,169.9,174.2,178.3,181,
1993/05/26,158.1,167.2,173.2,176.1,180.3,183,
1993/05/27,,166.3,169.5,172.7,177.2,180.2,181.2
1993/05/28,,165.1,168.4,173.1,178.3,180.4,182.3
1993/05/31,,165.6,170.1,173.1,179,182.2,183.6
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,166.8,172.3,174.1,179.2,182.4,183.9,
1993/06/02,167,171.1,174.4,179.6,182,183.8,
1993/06/03,165.4,170.4,174.1,179,181.3,183.4,
1993/06/04,164.2,168.7,172.2,176.9,179.6,180.5,
1993/06/07,163.9,168.4,172,176.3,179.1,180.9,
1993/06/08,164.9,168.9,172.2,176.6,179.3,181.3,
1993/06/10,164,167.7,170.4,175.3,177.3,178.1,
1993/06/11,164.1,168.6,171.6,175.9,177.9,179.5,
1993/06/14,164.1,167.8,170.8,175.9,177.3,178.4,
1993/06/15,167.9,173.2,175.2,180.7,181,182,
1993/06/16,167,172.2,175.1,180,181.7,182.8,
1993/06/17,168.7,172.2,174.8,179,181.8,182.2,
1993/06/18,168.4,173.7,176.1,181,183.6,184,
1993/06/21,169.9,175.4,176.1,181.1,184.5,184.8,
1993/06/22,169.4,173.8,175.2,181,182.9,183.5,
1993/06/23,168.6,171.7,174.5,179.8,181.3,183.3,
1993/06/24,168.1,171.4,173.4,178.3,180.9,182.6,
1993/06/25,172.5,169.5,171.4,177.4,179.6,181.4,
1993/06/28,,168.6,172.1,177,178.9,180.5,181.5
1993/06/29,,165.2,169.9,175.2,177.3,178.8,179.1
1993/06/30,,166.8,170,175.2,177.6,178.5,179.7
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,166,169.9,174.8,177.8,178.6,179.2,
1993/07/02,164.5,168.8,173.2,175.8,175.7,175.7,
1993/07/05,165.9,170.2,173.8,177,177,176.8,
1993/07/06,165.1,170.7,175.7,177.5,178.5,178.1,
1993/07/07,165.1,169.3,175,177.5,178.9,179.8,
1993/07/08,165.1,170,174.5,177.1,178.4,178.7,
1993/07/09,165.5,169.3,174.2,177.5,179.1,179,
1993/07/12,167,170.9,176.5,179.1,180.7,180.9,
1993/07/13,166.4,170.3,175.8,177.8,179.5,179,
1993/07/14,166.6,171.9,175.9,178.5,179.4,180,
1993/07/15,167,171,176.7,179.2,179.7,180,
1993/07/16,167.7,171.6,177.1,179,179.5,179.4,
1993/07/19,169.2,173.4,177.7,179.1,180.1,179.6,
1993/07/20,174.2,174.8,178.5,180.3,181,181.4,
1993/07/21,174.5,175.9,179.5,180.7,181.9,182,
1993/07/22,176.1,177.1,180,181.5,182.3,183.8,
1993/07/23,174.7,174.5,179,180.7,181.4,182.6,
1993/07/26,172.3,173.2,177.6,179,179.9,182,
1993/07/27,170.9,172.9,177,178.4,179.3,181.5,
1993/07/28,,173.8,176.8,177.9,179.1,181.5,181.8
1993/07/29,,174.3,178.9,177.9,179.6,181.2,181.9
1993/07/30,,174.3,177.7,177.7,179.8,180.4,182
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,172.2,175.5,177.3,177.6,178.9,179.5,
1993/08/03,170.3,175.2,176.2,177.3,178.6,178.8,
1993/08/04,167.9,173.4,174.9,176,176.3,178.1,
1993/08/05,170,173.7,176.1,176.5,176.9,177.8,
1993/08/06,170,173.3,174.8,175.6,174.9,176.1,
1993/08/09,170.5,175,175.4,176.1,176,177.5,
1993/08/10,170.7,174.1,175.6,176.9,176.9,176.9,
1993/08/11,172.2,174,175.3,175.9,175.4,176.4,
1993/08/12,171.7,173.8,174.8,174.5,174.1,174.9,
1993/08/13,172.6,172.4,172,172.5,172.9,173.5,
1993/08/16,168.1,169.4,169.9,169.6,169.1,170.5,
1993/08/17,170.3,169.7,170.7,170.8,171,171.4,
1993/08/18,169.9,168.9,168.8,168.8,169.6,169.4,
1993/08/19,168,164.7,165.9,166.5,166.4,167.9,
1993/08/20,169.5,165.8,166,166.9,167,168.5,
1993/08/23,167.1,162.7,163.3,164.2,163.9,166.6,
1993/08/24,168.1,164.1,165,165.5,165.7,168,
1993/08/25,165,166,165.7,166.6,167.4,169,
1993/08/26,160.3,165.1,166,168,167.8,169.4,
1993/08/27,,166.7,168,168.4,168.2,168.9,169.4
1993/08/30,,167.4,168.5,169.4,169.4,170.2,170.7
1993/08/31,,167.2,168.4,169.3,169.2,170.1,169.4
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,167.6,169.5,169.7,169.3,169.3,169.6,
1993/09/02,166.9,169.5,169.2,169.9,170,170,
1993/09/03,167.6,168.8,168.8,169.6,169.9,169.9,
1993/09/06,168.4,169.7,168.7,168.8,168.6,169,
1993/09/07,168.4,169,168.4,168.7,169.1,169,
1993/09/08,168.1,167.6,166.6,167.8,168,167.4,
1993/09/09,167,166.5,166.3,166.7,165.9,166.6,
1993/09/10,167.9,166.7,166,167.1,166.5,167.1,
1993/09/13,167.7,167.8,168.4,168.7,168.7,169,
1993/09/14,167.9,167.6,167.2,167.1,167.7,167.7,
1993/09/16,167.7,167,167,167.3,167.6,168.1,
1993/09/17,167.2,166.5,166.3,166.8,166.9,166.9,
1993/09/20,166.3,165.9,165.9,166.2,166.1,166.7,
1993/09/21,167,168.3,167.2,167.6,167.8,167.4,
1993/09/22,171.9,170.9,169.5,169,169.3,168.8,
1993/09/24,172.7,171.8,169.9,170.9,169.9,169.8,
1993/09/27,179.9,173.5,171.8,170.9,171,171.2,
1993/09/28,,171.1,170,169.5,168.9,168.9,169.3
1993/09/29,,170.3,169.4,168.5,167.9,167.4,168.1
1993/09/30,,169.1,169,168.4,168.8,167.9,168.7
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,169.5,167.9,168.4,168.3,168.3,167,
1993/10/04,167.9,166.6,167.1,167,167.1,166.5,
1993/10/05,167.2,166,166.2,166.7,166.6,166.2,
1993/10/06,165.9,165.5,165.1,165.2,164.7,164.9,
1993/10/07,165,164.6,165.1,164.9,164.9,165,
1993/10/08,165.1,164.5,164.8,164.3,163.8,164.1,
1993/10/12,162.8,158.7,160.1,160.1,159.3,159.1,
1993/10/13,165.1,160.3,161,161.1,160.8,161.3,
1993/10/14,162.6,158.4,158.6,158.6,158.2,158.5,
1993/10/15,163,159.7,160.9,159.9,160.5,161.1,
1993/10/18,164.9,160,160.3,160.4,159.6,160.2,
1993/10/19,164.1,158.4,158.4,158.2,158.4,158.1,
1993/10/20,164,158,158.1,160,158.6,158.9,
1993/10/21,166,160.5,160.5,160.8,160.9,160.9,
1993/10/22,167.8,159.8,160,160.1,159.9,160.8,
1993/10/25,157.6,157.2,158.6,159.1,159.6,161.2,
1993/10/26,149.9,159,160.7,162,162.2,162.6,
1993/10/27,,159,160.7,162.2,162.3,162.9,163.2
1993/10/28,,157.7,160.6,162.1,162.6,163.7,163
1993/10/29,,159.2,163.6,165.3,165.6,165.9,167.8
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,161.4,162.1,163.9,164.7,165,166.6,
1993/11/02,160,160.7,163.1,165,166.3,167.9,
1993/11/04,158.6,161.1,163.3,164.8,165.3,166.7,
1993/11/05,157.8,160.8,162.5,163.8,164,165.6,
1993/11/08,155.9,159.3,160.5,162,162.6,164.3,
1993/11/09,158,160.7,162,164.4,164.8,165.9,
1993/11/10,158.2,160.8,162.5,164.4,165,166.5,
1993/11/11,158.4,160.8,162.4,164.6,165.9,166.9,
1993/11/12,158.6,162.1,163.1,164.4,165.4,166.1,
1993/11/15,159.3,162.7,163.8,164.4,165.1,166.8,
1993/11/16,159.4,164.2,165.9,167.5,168.7,168.9,
1993/11/17,159.5,166.5,168,169.5,171.4,171.9,
1993/11/18,159.9,166.2,168,169.9,171.7,171.9,
1993/11/19,159.6,164.4,168.3,170,172.3,173.3,
1993/11/22,160.4,162.9,166.3,168,171.4,172,
1993/11/24,158.2,162.8,165.5,167.1,170,170.6,
1993/11/25,166.9,165.5,169,169.4,172.6,174.1,
1993/11/26,,171.5,173.2,173,175.2,178,179.9
1993/11/29,,171.5,172.7,173.7,176,179.3,180.3
1993/11/30,,174.2,175.3,176.8,179.3,181.4,181.9
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,174.6,176.2,177.7,179.9,180.9,182.1,
1993/12/02,174.2,174.7,175.8,177.6,179.9,181.9,
1993/12/03,174.6,174.1,175.6,178,180.2,181.7,
1993/12/06,175,175.1,177.2,178.8,180.4,181.7,
1993/12/07,176.4,175.7,179.1,182,183.2,184,
1993/12/08,177.7,175.8,177.1,179.9,180.4,180,
1993/12/09,177.3,175.5,177,181.4,182.2,182,
1993/12/10,176.5,175.7,178.7,179.9,181.7,181,
1993/12/13,175.8,174.3,177.1,179.3,179.5,180,
1993/12/14,177,174.3,177.2,180.9,180.8,181,
1993/12/15,177.4,175,177.4,180,180,181.5,
1993/12/16,180,178.8,179.9,183.2,184.6,184.9,
1993/12/17,181.4,179.7,179,182,183.3,183.7,
1993/12/20,184.9,176.3,178.6,181.7,183.4,184.2,
1993/12/21,,179.9,182.8,184.7,186.1,187.5,189.4
1993/12/22,,179.9,182.8,184.8,185.9,186.8,187.8
1993/12/24,,179.1,182.7,183.3,186.1,185.9,188.5
1993/12/27,,178.5,181.9,183.1,185.1,185.1,188.2
1993/12/28,,178.7,181.7,183.1,185.7,186.7,188.4
1993/12/29,,178.3,181.2,183.1,185.6,186.3,189
1993/12/30,,179.2,184,185.7,189.8,189.9,193.4