yyyy/mm/dd,202003,202005,202007,202009,202011,202101
2020/01/06,25000,24750,23680,23680,24400,24480
2020/01/07,25000,24800,23600,23680,24090,24420
2020/01/08,24800,24800,23500,23530,23770,24210
2020/01/09,24800,24800,23510,23750,24110,24440
2020/01/10,24800,25000,23660,23890,24310,24740
2020/01/14,25050,25300,23870,24010,24550,24980
2020/01/15,25290,25300,23740,23970,24380,24810
2020/01/16,25310,25300,23680,23880,24190,24490
2020/01/17,25310,24860,23360,23570,23990,24250
2020/01/20,25450,24890,23690,23950,24320,24770
2020/01/21,25440,24900,23490,23750,23960,24500
2020/01/22,25520,25000,23540,23700,24070,24650
2020/01/23,25520,25000,23540,23700,23970,24480
2020/01/24,25350,25150,23590,23680,23970,24500
2020/01/27,24850,25130,23180,23390,23820,23950
2020/01/28,24510,24590,23000,23110,23490,23680
2020/01/29,24600,24590,23220,23370,23720,23900
2020/01/30,25260,24580,23230,23450,23590,23750
2020/01/31,24810,24820,23210,23470,23660,23720
yyyy/mm/dd,202003,202005,202007,202009,202011,202101,202103
2020/02/03,26310,24710,23150,23430,23550,23550,
2020/02/04,27800,25280,23200,23480,23600,23570,
2020/02/05,27800,25350,23360,23560,23890,23830,
2020/02/06,27800,25380,23360,23600,23950,23890,
2020/02/07,27800,25310,23370,23590,23950,23780,
2020/02/10,27800,25310,23370,23600,23790,23600,
2020/02/12,27800,25310,23370,23450,23640,23230,
2020/02/13,27800,25500,23450,23600,23750,23360,
2020/02/14,27800,25500,23250,23600,23810,23300,
2020/02/17,,25500,23280,23600,23810,23320,23520
2020/02/18,,25100,23330,23710,23900,23510,23580
2020/02/19,,25100,23400,23770,24150,23880,24150
2020/02/20,,25010,23010,23790,24270,24000,24240
2020/02/21,,25000,22900,23770,24080,23780,24010
2020/02/25,,24660,22690,23220,23600,23320,23510
2020/02/26,,24660,22830,23420,23800,23560,23800
2020/02/27,,24360,22750,23530,23890,23600,23790
2020/02/28,,23970,22350,23210,23260,22970,23150
yyyy/mm/dd,202005,202007,202009,202011,202101,202103
2020/03/02,23970,22430,23320,23420,23200,23430
2020/03/03,24020,22560,23460,23540,23380,23560
2020/03/04,24020,22580,23500,23710,23500,23580
2020/03/05,24020,22560,23610,23810,23740,23800
2020/03/06,23690,22010,23240,23440,23390,23470
2020/03/09,22900,20820,22500,22670,22400,22580
2020/03/10,22900,21150,22800,23040,22780,23050
2020/03/11,23000,21310,23100,23210,22940,23000
2020/03/12,23000,21390,23250,23210,22690,22600
2020/03/13,23000,20750,22600,22900,22670,22620
2020/03/16,23140,21150,23050,23370,23070,23180
2020/03/17,23140,20750,23120,23270,22770,22980
2020/03/18,22600,20480,23300,23300,22810,22950
2020/03/19,22130,20190,23060,23220,22850,22970
2020/03/23,20800,20520,23160,23400,23270,23360
2020/03/24,21050,20640,23180,23390,23310,23330
2020/03/25,21050,21010,23290,23570,23600,23600
2020/03/26,20900,21010,23290,23690,23640,23450
2020/03/27,20900,21010,23290,23690,23520,23170
2020/03/30,19900,20290,23290,23690,23110,22870
2020/03/31,19600,20390,23290,23690,23210,23000
yyyy/mm/dd,202005,202007,202009,202011,202101,202103,202105
2020/04/01,20100,20390,23290,23680,23000,22820,
2020/04/02,19000,20390,22430,23150,22500,22570,
2020/04/03,19000,19960,22430,23130,22700,22740,
2020/04/06,19000,20180,22680,23340,22960,22940,
2020/04/07,19000,20180,22680,23450,23060,22910,
2020/04/08,19000,20140,22590,23400,23180,22910,
2020/04/09,19000,20140,22590,23300,22890,22720,
2020/04/10,19000,20120,22800,23470,23010,22800,
2020/04/13,19000,20000,22790,23470,23090,22850,
2020/04/14,19000,20010,22790,23400,22950,22730,
2020/04/15,19000,19610,22300,23190,22420,22550,
2020/04/16,,19000,21690,22860,22380,22420,22400
2020/04/17,,19280,21880,22860,22500,22440,22580
2020/04/20,,19280,21940,22990,22600,22630,22720
2020/04/21,,19280,21310,22780,22570,22430,22380
2020/04/22,,18220,20400,22300,21700,21600,21630
2020/04/23,,19060,20560,22430,22020,21740,22080
2020/04/24,,19000,20330,22530,21920,21770,22130
2020/04/27,,18650,19300,21790,20940,21120,21710
2020/04/28,,18650,18870,20800,20090,20900,21420
2020/04/30,,18650,18740,20600,19850,21010,21610
yyyy/mm/dd,202007,202009,202011,202101,202103,202105
2020/05/01,18650,18620,20580,20150,21310,21880
2020/05/07,18750,18620,20580,20110,21180,21630
2020/05/08,18900,19250,20580,20650,21800,22180
2020/05/11,19100,19750,20580,21090,22110,22480
2020/05/12,19100,20000,20910,21550,21940,22320
2020/05/13,19100,20000,21970,21450,22000,22340
2020/05/14,19100,20000,21970,21300,21790,22160
2020/05/15,18850,20000,21970,21360,21940,22290
2020/05/18,18750,19950,21970,21360,21970,22430
2020/05/19,19200,19950,21970,21290,21850,22310
2020/05/20,19200,19950,21970,21380,22010,22430
2020/05/21,18950,19950,21970,21340,22120,22470
2020/05/22,19100,19950,21830,21180,21810,22210
2020/05/25,19100,19950,21830,21330,21960,22370
2020/05/26,18900,19760,21830,21330,21980,22320
2020/05/27,19100,19760,21830,21330,21870,22200
2020/05/28,18950,19800,21830,21400,22000,22300
2020/05/29,19500,19900,21830,21640,22470,22740
yyyy/mm/dd,202007,202009,202011,202101,202103,202105,202107
2020/06/01,19000,20050,21830,21700,22460,22720,
2020/06/02,18200,19930,21830,21650,22350,22580,
2020/06/03,18200,20120,21830,21750,22390,22640,
2020/06/04,18200,20120,21830,21850,22340,22610,
2020/06/05,18200,20340,22180,22110,22700,22960,
2020/06/08,18200,20600,22430,22220,22800,23120,
2020/06/09,18200,20480,22430,22150,22650,22830,
2020/06/10,18200,20350,22430,21950,22470,22720,
2020/06/11,18200,19950,22560,21950,22300,22440,
2020/06/12,18200,19950,22560,22070,22410,22550,
2020/06/15,18200,19950,22630,22200,22240,22310,
2020/06/16,,20050,22730,22300,22440,22600,22740
2020/06/17,,20050,22660,21830,22440,22580,22660
2020/06/18,,20050,22860,22040,22450,22570,22740
2020/06/19,,20050,22860,22000,22500,22510,22770
2020/06/22,,20050,22860,22120,22580,22590,22850
2020/06/23,,20050,22860,22120,22400,22500,22660
2020/06/24,,19500,22400,22120,22350,22450,22700
2020/06/25,,19500,22400,21890,21970,22310,22600
2020/06/26,,19700,22400,21600,21970,22170,22480
2020/06/29,,19700,22400,21370,21390,22040,22310
2020/06/30,,19700,22400,21200,21600,22360,22790
yyyy/mm/dd,202009,202011,202101,202103,202105,202107
2020/07/01,20200,22990,21750,22100,22800,23390
2020/07/02,20460,22990,21750,22300,22850,23350
2020/07/03,20370,23100,22000,22200,22740,23220
2020/07/06,20000,23300,22120,22470,22990,23590
2020/07/07,20610,23480,22220,22400,22910,23480
2020/07/08,20610,23480,22290,22440,22890,23440
2020/07/09,20610,23480,22290,22450,22980,23520
2020/07/10,20610,23500,22260,22340,22980,23390
2020/07/13,20290,23170,21670,22100,22390,22880
2020/07/14,19900,23170,21690,22100,22400,22820
2020/07/15,19600,23000,21690,22100,22360,22920
2020/07/16,18310,22800,21840,22100,22270,22760
2020/07/17,18310,22800,21840,21760,22440,22930
2020/07/20,18420,22800,21700,21870,22260,23030
2020/07/21,18430,22800,21700,21580,22100,22800
2020/07/22,18400,22800,21700,21550,22020,22610
2020/07/28,18430,22800,21660,21130,21730,22460
2020/07/29,18430,22800,21660,21300,21860,22690
2020/07/30,18430,22650,21660,21400,21900,22640
2020/07/31,17700,22650,21300,21350,21880,22570
yyyy/mm/dd,202009,202011,202101,202103,202105,202107,202109
2020/08/03,17700,22650,21430,21310,21950,22630,
2020/08/04,17450,22650,21320,21320,21940,22770,
2020/08/05,17450,22650,21460,21290,21780,22650,
2020/08/06,17450,22650,21460,21390,21840,22680,
2020/08/07,16700,22650,21460,21380,21740,22650,
2020/08/11,16700,22650,21400,21500,21870,22750,
2020/08/12,16700,22650,21400,21500,21750,22610,
2020/08/13,16700,23110,21730,21780,22150,23010,
2020/08/14,16700,23110,21920,22000,22370,23210,
2020/08/17,,23870,22060,22100,22460,23310,23480
2020/08/18,,24010,22020,22010,22440,23360,23590
2020/08/19,,24100,22000,22010,22170,23150,23330
2020/08/20,,24100,21990,22050,22110,23100,23280
2020/08/21,,24100,21950,21900,22000,23160,23260
2020/08/24,,24100,22020,22050,22280,23340,23410
2020/08/25,,24100,22020,22200,22400,23490,23590
2020/08/26,,24100,22270,22460,22550,23540,23630
2020/08/27,,24650,22470,22590,22710,23710,23840
2020/08/28,,24650,22560,22610,22770,23750,23900
2020/08/31,,24980,22700,22700,22800,23740,23880
yyyy/mm/dd,202011,202101,202103,202105,202107,202109
2020/09/01,24980,22730,22680,22630,23510,23740
2020/09/02,25000,22790,22740,22700,23480,23710
2020/09/03,25000,22800,22700,22750,23500,23640
2020/09/04,25000,22780,22300,22450,23460,23510
2020/09/07,25000,22400,22300,22340,23410,23580
2020/09/08,25000,22480,22510,22570,23580,23880
2020/09/09,25000,22330,22500,22450,23450,23570
2020/09/10,25000,22310,22600,22570,23520,23690
2020/09/11,25570,22600,22700,22690,23630,23860
2020/09/14,26720,22800,22730,22770,23650,23970
2020/09/15,26720,22860,22720,22750,23640,23830
2020/09/16,26720,22860,22750,22600,23450,23630
2020/09/17,27790,22950,22900,22790,23600,23860
2020/09/18,29040,23680,23250,23000,23740,23990
2020/09/23,30450,23400,23070,22800,23560,23860
2020/09/24,31930,23400,23250,22990,23500,23670
2020/09/25,31930,23450,23400,23070,23670,23920
2020/09/28,31930,23450,23350,23100,23620,23790
2020/09/29,31930,23450,23500,23200,23730,23820
2020/09/30,31930,23690,23500,23220,23670,23820
yyyy/mm/dd,202011,202101,202103,202105,202107,202109,202111
2020/10/01,30700,23940,24000,23580,23980,24130,
2020/10/02,32200,24040,23660,23550,23910,23940,
2020/10/05,33700,24360,23890,23600,23950,24030,
2020/10/06,35200,24000,23900,23560,24040,24070,
2020/10/07,35200,24150,23900,23580,24090,24100,
2020/10/08,35200,24230,24000,23760,24100,24120,
2020/10/09,35200,24230,24000,23720,24150,24040,
2020/10/12,35200,24250,24150,23750,24100,24050,
2020/10/13,35200,24250,24100,23670,24000,23870,
2020/10/14,35200,24250,24100,23610,23930,23770,
2020/10/15,35200,24350,24150,23720,23960,23880,
2020/10/16,,24350,24360,24000,24320,24150,24310
2020/10/19,,24210,24440,24080,24420,24300,24460
2020/10/20,,24300,24550,24250,24530,24320,24570
2020/10/21,,24100,24500,24400,24610,24400,24800
2020/10/22,,24070,24400,24380,24580,24240,24650
2020/10/23,,24070,24400,24480,24660,24300,24640
2020/10/26,,24070,24400,24510,24740,24390,24800
2020/10/27,,24050,24400,24510,24700,24460,24920
2020/10/28,,25110,24690,24560,24610,24340,24690
2020/10/29,,24820,24540,24460,24400,24150,24420
2020/10/30,,25180,24450,24400,24350,23920,24310
yyyy/mm/dd,202101,202103,202105,202107,202109,202111
2020/11/02,25180,24530,24170,24350,23800,24100
2020/11/04,25140,24520,24430,24410,23930,24250
2020/11/05,25200,25000,24390,24420,24050,24370
2020/11/06,25200,25000,24420,24410,24100,24480
2020/11/09,25140,25000,24420,24200,24060,24330
2020/11/10,25480,25300,24570,24390,24250,24600
2020/11/11,25400,26050,25310,24890,24740,24900
2020/11/12,26700,26410,25700,25280,25000,24980
2020/11/13,27080,26220,25600,25070,24590,24610
2020/11/16,27080,26390,25760,25180,24700,24750
2020/11/17,27080,26970,26000,25460,24930,24880
2020/11/18,27080,26650,25850,25310,24860,24800
2020/11/19,27080,26610,25890,25270,24880,24800
2020/11/20,27080,26610,25850,25150,24760,24660
2020/11/24,26500,26760,25960,25360,24930,24860
2020/11/25,26500,26890,26060,25530,24900,24900
2020/11/26,25800,26580,25850,25450,24800,24720
2020/11/27,25550,26380,25650,25370,24690,24720
2020/11/30,25300,26510,25810,25570,24890,24880
yyyy/mm/dd,202101,202103,202105,202107,202109,202111,202201
2020/12/01,25300,26350,25750,25440,24890,24830,
2020/12/02,23800,26320,25640,25380,24760,24620,
2020/12/03,23800,26400,25630,25310,24870,24740,
2020/12/04,23800,26400,25590,25360,24830,24750,
2020/12/07,23800,25980,25340,24990,24760,24680,
2020/12/08,23800,25500,25190,25060,24700,24740,
2020/12/09,23800,25510,24980,24740,24550,24520,
2020/12/10,23800,25500,24500,24720,24560,24580,
2020/12/11,23800,25690,24700,24820,24540,24650,
2020/12/14,23800,25780,25200,25150,24680,24780,
2020/12/15,23800,25600,25120,25200,24660,24700,
2020/12/16,,25650,25050,25210,24630,24510,24860
2020/12/17,,25650,25000,25190,24650,24630,24830
2020/12/18,,25650,24940,25160,24660,24680,24900
2020/12/21,,25650,25110,25280,24900,24970,25200
2020/12/22,,25650,25200,25110,24900,24810,25250
2020/12/23,,25650,25200,25110,24890,24840,25380
2020/12/24,,25890,25520,25850,25000,24910,25480
2020/12/25,,25880,25520,25870,25050,24900,25470
2020/12/28,,26010,25820,26020,25100,24950,25490
2020/12/29,,26010,25970,26260,25110,24930,25440
2020/12/30,,26370,26530,27070,25840,25240,25710