yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/01/05,25920,26040,26060,26300,27150,27450
2015/01/06,25650,26280,26160,26410,27240,27590
2015/01/07,25630,26050,25980,26280,27000,27430
2015/01/08,25400,25690,25780,26150,26780,27220
2015/01/09,25300,25300,25350,25770,26400,26890
2015/01/13,25300,25650,25540,26290,26870,27380
2015/01/14,24110,24470,24700,25140,25760,26320
2015/01/15,24210,24670,25000,25300,25980,26550
2015/01/16,23730,24220,24950,24880,25550,26090
2015/01/19,23550,24270,24990,25050,25800,26390
2015/01/20,23590,24340,25010,25100,25860,26480
2015/01/21,23980,24420,25300,25420,26210,26840
2015/01/22,24230,24500,25310,25480,26310,26950
2015/01/23,23880,24330,25150,25430,26160,26790
2015/01/26,23860,24340,24670,25230,25960,26610
2015/01/27,24000,24470,24650,25200,26040,26580
2015/01/28,23990,24290,24600,25020,25810,26360
2015/01/29,23530,23950,24180,24670,25440,25940
2015/01/30,23440,23820,24120,24560,25390,25860
yyyy/mm/dd,201503,201505,201507,201509,201511,201601,201603
2015/02/02,22610,23620,23930,24500,25320,25810,
2015/02/03,23000,23650,24030,24600,25410,25940,
2015/02/04,23000,24130,24480,25120,25950,26430,
2015/02/05,23000,24030,24330,24920,25860,26340,
2015/02/06,23000,24200,24430,25060,26000,26620,
2015/02/09,23500,24340,24660,25260,26280,26900,
2015/02/10,23120,24330,24600,25290,26250,26940,
2015/02/12,23120,24590,24590,25180,26150,26870,
2015/02/13,23520,24410,24370,24780,25780,26520,
2015/02/16,,24450,24520,25030,26040,26780,27330
2015/02/17,,24210,24380,24870,25900,26650,27250
2015/02/18,,24250,24530,25070,26100,26870,27520
2015/02/19,,23940,24140,24850,25790,26590,27170
2015/02/20,,24080,24320,24960,25960,26780,27380
2015/02/23,,23980,23930,24750,25760,26530,27200
2015/02/24,,23800,23810,24640,25670,26390,27000
2015/02/25,,23680,23690,24610,25550,26280,26810
2015/02/26,,23610,23850,24840,25710,26350,26830
2015/02/27,,23870,24220,24980,25850,26600,27090
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/03/02,24070,24500,25280,26170,26850,27350
2015/03/03,23940,24460,25240,26050,26740,27260
2015/03/04,23960,24340,25180,25990,26740,27230
2015/03/05,23970,24320,25150,25920,26610,27150
2015/03/06,23930,24310,25100,25930,26630,27180
2015/03/09,23990,24350,25100,25940,26790,27290
2015/03/10,23970,24280,25050,25970,26850,27410
2015/03/11,23890,24210,25040,25900,26850,27370
2015/03/12,24000,24010,24790,25620,26700,27250
2015/03/13,23890,23980,24820,25570,26600,27170
2015/03/16,23720,23850,24620,25350,26200,26750
2015/03/17,23610,23800,24560,25350,26130,26640
2015/03/18,23420,23620,24350,25220,25810,26300
2015/03/19,23460,23720,24290,25340,25920,26350
2015/03/20,23380,23600,24220,25290,25790,26240
2015/03/23,23550,23900,24420,25560,26120,26580
2015/03/24,23690,23880,24420,25480,26110,26530
2015/03/25,23680,23910,24540,25670,26270,26700
2015/03/26,23620,23960,24420,25590,26220,26640
2015/03/27,23500,23830,24300,25330,25950,26330
2015/03/30,23380,23780,24350,25380,25780,26170
2015/03/31,23700,24130,24660,25650,26110,26460
yyyy/mm/dd,201505,201507,201509,201511,201601,201603,201605
2015/04/01,22700,23590,24050,25050,25430,25690,
2015/04/02,22640,23410,23980,25000,25270,25530,
2015/04/03,23100,23500,24140,25130,25450,25690,
2015/04/06,22610,23440,24070,24980,25290,25570,
2015/04/07,22610,23490,24030,24950,25260,25480,
2015/04/08,23300,23450,24000,24860,25180,25390,
2015/04/09,22520,23290,23860,24680,24940,25110,
2015/04/10,23300,23320,23900,24630,24830,24920,
2015/04/13,22900,23620,24200,25250,25350,25420,
2015/04/14,22510,23580,24040,24850,25020,25120,
2015/04/15,22510,23460,23920,24830,25040,25160,
2015/04/16,,23710,24110,25070,25370,25630,25820
2015/04/17,,23550,24050,25050,25420,25630,25720
2015/04/20,,23550,24100,25050,25460,25660,25690
2015/04/21,,23330,23830,24850,25290,25490,25510
2015/04/22,,23080,23480,24400,24820,24940,25020
2015/04/23,,23090,23590,24430,24830,24850,24960
2015/04/24,,22990,23470,24140,24490,24540,24610
2015/04/27,,22660,23210,23820,23940,24000,24040
2015/04/28,,22630,23270,23850,23940,23960,24030
2015/04/30,,22680,23430,23990,24270,24330,24390
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/05/01,22620,23390,23980,24300,24340,24430
2015/05/07,22610,23330,23760,24050,24080,24170
2015/05/08,22540,23330,23680,23930,23940,23980
2015/05/11,22700,23460,23820,24010,24030,24000
2015/05/12,22690,23290,23700,23830,23810,23770
2015/05/13,22800,23460,23870,23970,23980,23940
2015/05/14,22790,23590,24240,24400,24380,24290
2015/05/15,22900,23890,24900,24920,24840,24750
2015/05/18,22850,23920,25190,25030,24840,24710
2015/05/19,22920,24050,25270,25100,24890,24730
2015/05/20,22830,23950,25150,25000,24720,24560
2015/05/21,22870,23950,25060,24960,24720,24580
2015/05/22,22880,23950,24940,25010,24820,24710
2015/05/25,22720,23760,24800,24810,24590,24540
2015/05/26,22800,23770,24840,24940,24770,24750
2015/05/27,22610,23640,24700,24860,24680,24650
2015/05/28,22210,23200,24090,24390,24400,24390
2015/05/29,21950,23320,24290,24570,24600,24590
yyyy/mm/dd,201507,201509,201511,201601,201603,201605,201607
2015/06/01,21800,23260,24150,24460,24470,24430,
2015/06/02,21700,23510,24430,24600,24630,24620,
2015/06/03,22000,23770,24700,25040,24970,24920,
2015/06/04,22000,23780,24730,25180,25150,25070,
2015/06/05,22000,23820,24820,25340,25350,25240,
2015/06/08,22500,23830,24900,25390,25370,25230,
2015/06/09,22500,23750,24870,25330,25330,25210,
2015/06/10,22700,23640,24690,25190,25250,25160,
2015/06/11,22700,23580,24540,25210,25320,25260,
2015/06/12,22500,23530,24440,25160,25240,25160,
2015/06/15,22500,23330,24220,24940,25050,25000,
2015/06/16,,23200,24170,24930,25080,25040,24940
2015/06/17,,23220,24460,25170,25500,25480,25320
2015/06/18,,23400,24420,25150,25450,25420,25320
2015/06/19,,23510,24460,25110,25370,25350,25240
2015/06/22,,23490,24280,25080,25340,25330,25180
2015/06/23,,23800,24750,25500,25800,25820,25730
2015/06/24,,23980,24920,25610,25920,25960,25930
2015/06/25,,23950,24880,25510,25790,25850,25870
2015/06/26,,24270,25220,25930,26240,26330,26400
2015/06/29,,24600,25280,26100,26450,26610,26750
2015/06/30,,24430,25060,25710,26120,26220,26360
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/07/01,25580,25900,26590,27000,27140,27310
2015/07/02,26010,25900,26540,27110,27290,27470
2015/07/03,27500,25760,26460,27100,27300,27480
2015/07/06,26720,25600,26070,26800,27000,27150
2015/07/07,26170,25800,26330,27090,27280,27480
2015/07/08,26440,25660,26250,26910,27130,27370
2015/07/09,26520,25840,26300,27260,27480,27790
2015/07/10,26200,25800,26320,27350,27580,28010
2015/07/13,26830,26040,26410,27110,27320,27910
2015/07/14,27820,26870,26800,27550,27910,28560
2015/07/15,27310,26610,26600,27070,27440,28000
2015/07/16,27550,26910,27280,27480,27670,28240
2015/07/17,27530,26580,27010,27080,27320,27760
2015/07/21,26030,25580,26170,26170,26420,26880
2015/07/22,26000,25760,26150,26280,26490,26940
2015/07/23,26000,25730,25970,26280,26450,26930
2015/07/24,26200,25680,25990,26290,26530,27040
2015/07/27,25090,25180,25300,25560,25770,26150
2015/07/28,24600,24780,25080,25500,25730,26060
2015/07/29,24500,24600,25000,25450,25590,25900
2015/07/30,24330,24400,24950,25340,25530,25840
2015/07/31,24410,24520,25010,25460,25730,26030
yyyy/mm/dd,201509,201511,201601,201603,201605,201607,201609
2015/08/03,24390,24280,24610,25220,25390,25680,
2015/08/04,24500,24230,24650,25250,25400,25750,
2015/08/05,24600,23990,24500,25170,25380,25770,
2015/08/06,24600,24150,24860,25560,25850,26230,
2015/08/07,24670,24040,24800,25450,25710,26100,
2015/08/10,24670,24350,25200,25840,26200,26570,
2015/08/11,24670,25300,25450,26280,26690,27080,
2015/08/12,26170,24800,25470,25920,26190,26550,
2015/08/13,27000,24050,24850,25300,25430,25760,
2015/08/14,27000,24110,24920,25400,25510,25840,
2015/08/17,,24100,24990,25340,25410,25750,25740
2015/08/18,,24230,25460,25520,25350,25740,25810
2015/08/19,,24300,25550,25550,25400,25760,25790
2015/08/20,,24390,25500,25580,25430,25860,25880
2015/08/21,,24280,25620,25620,25430,25770,25820
2015/08/24,,23390,24800,24880,24790,25000,24920
2015/08/25,,23750,25100,25080,25100,25360,25160
2015/08/26,,23310,24930,25000,24910,25060,24950
2015/08/27,,23400,25000,24770,24710,24850,24680
2015/08/28,,23400,25290,25250,25030,25210,25010
2015/08/31,,23280,25150,25170,24960,25160,24920
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/09/01,23150,25100,24860,24930,25040,24810
2015/09/02,23100,24770,24540,24680,24830,24520
2015/09/03,23100,24760,24550,24600,24890,24560
2015/09/04,22600,24030,24060,24110,24360,24080
2015/09/07,22640,24260,24290,24430,24740,24500
2015/09/08,22630,24430,24200,24340,24590,24440
2015/09/09,22800,24600,24380,24540,24780,24620
2015/09/10,22750,24680,24560,24500,24860,24670
2015/09/11,23710,25000,24940,24980,25160,24950
2015/09/14,24100,25650,25460,25310,25550,25330
2015/09/15,24300,25840,25480,25390,25590,25290
2015/09/16,24240,25840,25440,25390,25530,25210
2015/09/17,24500,25930,25420,25400,25510,25220
2015/09/18,24090,25650,25110,25070,25220,24930
2015/09/24,24200,25910,25330,25220,25330,25100
2015/09/25,23800,25850,25270,25220,25390,25150
2015/09/28,24200,26180,25510,25500,25710,25480
2015/09/29,24040,26170,25480,25320,25550,25290
2015/09/30,23270,26300,25670,25470,25710,25580
yyyy/mm/dd,201511,201601,201603,201605,201607,201609,201611
2015/10/01,24500,26350,25650,25490,25750,25540,
2015/10/02,24000,26420,25760,25610,25830,25620,
2015/10/05,24000,26620,26010,25630,25890,25710,
2015/10/06,24030,26620,26190,25780,26090,25940,
2015/10/07,25530,26700,26260,25950,26170,26130,
2015/10/08,27030,26340,26040,25780,25950,25850,
2015/10/09,26030,26080,25690,25370,25970,25860,
2015/10/13,26030,25810,25190,24900,25520,25430,
2015/10/14,26030,26180,25330,25080,25590,25500,
2015/10/15,26030,26020,24940,24660,25120,24990,
2015/10/16,,26150,24990,24700,25000,24900,25200
2015/10/19,,26090,25040,24680,25060,24950,25350
2015/10/20,,25950,24930,24650,24820,24730,25230
2015/10/21,,26010,25030,24820,24900,24830,25430
2015/10/22,,26050,25190,24740,24890,24860,25410
2015/10/23,,26100,25100,24620,24760,24630,25190
2015/10/26,,26190,24770,24550,24590,24400,24960
2015/10/27,,26450,24710,24450,24460,24250,24800
2015/10/28,,25980,24630,24250,24160,23840,24450
2015/10/29,,26100,24610,24340,23950,23610,24290
2015/10/30,,26100,24740,24500,24240,23850,24470
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/11/02,26100,24740,24380,24160,23800,24390
2015/11/04,26100,24700,24390,24120,23720,24210
2015/11/05,25900,24870,24430,24170,23840,24250
2015/11/06,25940,24820,24340,24030,23700,24010
2015/11/09,26040,24770,24380,24260,23730,23940
2015/11/10,25830,24510,24190,23970,23390,23590
2015/11/11,25490,24140,24090,23670,23060,23280
2015/11/12,24510,23800,23990,23460,22860,23020
2015/11/13,24000,23910,23800,23370,22800,22940
2015/11/16,23960,23870,23690,23180,22710,22810
2015/11/17,24110,24240,23880,23430,23040,23150
2015/11/18,24200,24400,23880,23440,23020,23130
2015/11/19,24090,24300,23800,23430,22940,23060
2015/11/20,24010,24210,23870,23480,22990,23090
2015/11/24,24200,24340,24080,23690,23220,23340
2015/11/25,24410,24600,24320,23800,23380,23560
2015/11/26,24400,24780,24570,24100,23720,23830
2015/11/27,24310,24760,24510,24090,23730,23780
2015/11/30,23890,24260,24180,23670,23230,23250
yyyy/mm/dd,201601,201603,201605,201607,201609,201611,201701
2015/12/01,23150,24600,24620,24120,23820,23910,
2015/12/02,24650,24620,24670,24190,24050,24200,
2015/12/03,25150,24310,24430,24020,23890,24090,
2015/12/04,25150,24310,24530,24080,23960,24200,
2015/12/07,24800,24280,24340,23850,23710,24200,
2015/12/08,26300,23790,23810,23290,23230,23760,
2015/12/09,27800,23840,23880,23330,23370,23990,
2015/12/10,27800,23690,23840,23140,23190,23900,
2015/12/11,26300,23690,23930,23020,23210,23920,
2015/12/14,26300,23210,23690,22700,22790,23510,
2015/12/15,26300,23000,23550,22400,22420,23160,
2015/12/16,,23110,23800,22430,22540,23350,23440
2015/12/17,,22870,23700,22280,22350,23200,23180
2015/12/18,,22950,23850,22330,22350,23340,23170
2015/12/21,,22880,23680,22280,22390,23290,23070
2015/12/22,,22940,23550,22440,22500,23460,23160
2015/12/24,,22570,23070,22220,22340,23180,22940
2015/12/25,,22570,22870,22190,22300,22970,22800
2015/12/28,,22520,22890,22190,22330,23100,22930
2015/12/29,,22300,22280,21840,21860,22690,22500
2015/12/30,,21980,21960,21760,21690,22570,22410