yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/01/06,25350,24230,24830,25170,25650,26160
2014/01/07,25570,24400,24830,25350,25830,26260
2014/01/08,25500,24660,24900,25350,25770,26250
2014/01/09,25100,24420,24730,25110,25500,25970
2014/01/10,24720,24160,24660,24910,25300,25790
2014/01/14,24870,24630,25150,25180,25590,26130
2014/01/15,24880,24710,25270,25350,25770,26290
2014/01/16,24880,24570,25190,25250,25630,26150
2014/01/17,24880,24570,25170,25300,25700,26180
2014/01/20,24220,24360,24990,25100,25540,26030
2014/01/21,24650,24520,25060,25210,25560,26030
2014/01/22,24500,24450,25060,25240,25630,26110
2014/01/23,24600,24520,25160,25280,25690,26130
2014/01/24,24560,24450,24980,25140,25520,25990
2014/01/27,24600,24590,24910,24980,25340,25800
2014/01/28,24600,24690,25050,25080,25410,25870
2014/01/29,25100,25060,25130,25150,25490,25920
2014/01/30,24950,24800,24910,24890,25260,25690
2014/01/31,25200,24710,24990,24900,25310,25700
yyyy/mm/dd,201403,201405,201407,201409,201411,201501,201503
2014/02/03,24800,24700,25110,24900,25280,25650,
2014/02/04,24800,24570,25000,24720,25020,25430,
2014/02/05,24970,25000,25460,25080,25390,25790,
2014/02/06,24990,25070,25370,25070,25340,25740,
2014/02/07,25010,25400,25550,25290,25450,25870,
2014/02/10,25500,25370,25520,25410,25550,25970,
2014/02/12,26300,25650,25770,25450,25590,26000,
2014/02/13,26300,25550,25720,25410,25530,25920,
2014/02/14,26300,25520,25610,25330,25420,25810,
2014/02/17,,25500,25460,25390,25430,25820,26460
2014/02/18,,25820,25760,25650,25740,26130,26710
2014/02/19,,25860,25820,25690,25790,26190,26830
2014/02/20,,26100,26070,25750,25850,26280,26860
2014/02/21,,26240,26210,25890,25990,26380,26940
2014/02/24,,25990,26090,25760,25790,26160,26750
2014/02/25,,25720,26010,25830,25880,26270,26830
2014/02/26,,25400,26100,25860,25970,26320,26880
2014/02/27,,24630,25770,25650,25800,26170,26700
2014/02/28,,24830,25490,25420,25510,25930,26450
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/03/03,25300,26150,26050,26150,26570,27090
2014/03/04,25260,26110,26000,25980,26400,26920
2014/03/05,25760,26510,26430,26430,26860,27380
2014/03/06,26110,26520,26580,26470,26890,27410
2014/03/07,26370,26910,26970,26840,27240,27750
2014/03/10,26000,26780,26610,26570,26970,27460
2014/03/11,25800,26670,26500,26480,26900,27390
2014/03/12,25990,26700,26490,26530,26930,27400
2014/03/13,25990,27050,26760,26730,27110,27580
2014/03/14,25320,26850,26460,26390,26770,27220
2014/03/17,25410,26850,26590,26440,26840,27310
2014/03/18,25120,26730,26470,26250,26690,27170
2014/03/19,25210,26810,26550,26400,26840,27320
2014/03/20,25410,26990,26630,26490,26900,27370
2014/03/24,25200,26970,26500,26360,26840,27300
2014/03/25,25200,27000,26680,26450,26940,27380
2014/03/26,25110,27000,26630,26400,26880,27300
2014/03/27,24890,26800,26400,26250,26690,27130
2014/03/28,24040,26800,26560,26320,26770,27220
2014/03/31,24220,26900,26600,26470,26870,27330
yyyy/mm/dd,201405,201407,201409,201411,201501,201503,201505
2014/04/01,25200,27500,27230,27140,27500,27960,
2014/04/02,25500,27810,27600,27460,27850,28290,
2014/04/03,25800,27850,27600,27340,27700,28150,
2014/04/04,25010,27920,27700,27380,27790,28200,
2014/04/07,25010,28010,27650,27510,27890,28290,
2014/04/08,26400,27950,27500,27350,27740,28130,
2014/04/09,26510,28090,27670,27370,27850,28250,
2014/04/10,26510,27840,27350,27170,27590,28020,
2014/04/11,26510,27780,27200,27090,27560,28010,
2014/04/14,26510,27860,27360,27090,27570,28010,
2014/04/15,26510,27750,27430,27120,27580,28030,
2014/04/16,,27880,27340,27050,27500,27950,28330
2014/04/17,,27760,27240,26950,27400,27810,28280
2014/04/18,,27520,27080,26700,27140,27570,28000
2014/04/21,,27430,27090,26710,27140,27560,27970
2014/04/22,,27260,26770,26430,26930,27380,27770
2014/04/23,,27450,26880,26630,27090,27570,27910
2014/04/24,,27630,27270,26890,27380,27850,28170
2014/04/25,,27690,27400,26930,27380,27820,28130
2014/04/28,,27800,27550,27080,27580,27970,28300
2014/04/30,,28020,27630,27240,27710,28090,28370
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/05/01,27920,27600,27160,27640,27960,28190
2014/05/02,27530,27150,26800,27270,27570,27820
2014/05/07,27650,27300,26940,27400,27710,27930
2014/05/08,27710,27310,27060,27530,27800,28010
2014/05/09,27640,27310,27060,27500,27770,27960
2014/05/12,27290,26910,26600,27080,27360,27530
2014/05/13,27100,26980,26630,27100,27380,27570
2014/05/14,27000,26880,26610,27050,27360,27550
2014/05/15,26750,26560,26310,26770,27100,27280
2014/05/16,26370,26330,26010,26390,26820,26960
2014/05/19,26000,25940,25810,26190,26600,26790
2014/05/20,26010,26060,25980,26340,26660,26810
2014/05/21,26000,26160,25800,26190,26500,26650
2014/05/22,26000,26240,25830,26230,26570,26710
2014/05/23,26020,26330,25860,26240,26550,26680
2014/05/26,25920,26350,25890,26240,26550,26640
2014/05/27,25920,26110,25690,26090,26400,26510
2014/05/28,25700,25750,25480,25900,26180,26340
2014/05/29,25710,25810,25610,26000,26280,26440
2014/05/30,25220,25700,25500,25870,26140,26260
yyyy/mm/dd,201407,201409,201411,201501,201503,201505,201507
2014/06/02,25080,25230,25270,25690,25890,26020,
2014/06/03,25050,25420,25360,25850,26060,26180,
2014/06/04,25050,25320,25300,25800,25990,26140,
2014/06/05,25050,25300,25320,25790,25980,26110,
2014/06/06,25050,25000,25240,25620,25900,26040,
2014/06/09,25050,25220,25530,25860,26210,26360,
2014/06/10,25050,25360,25410,25690,26140,26300,
2014/06/11,25550,25260,25290,25600,26110,26320,
2014/06/12,25540,24640,25040,25370,25940,26190,
2014/06/13,25540,24500,24970,25440,26040,26340,
2014/06/16,,24060,24850,25440,25970,26280,26470
2014/06/17,,24030,24710,25370,26000,26320,26260
2014/06/18,,24030,24700,25370,26040,26310,26230
2014/06/19,,24300,24580,25210,25890,26170,26060
2014/06/20,,24500,24790,25320,26120,26380,26440
2014/06/23,,24890,24950,25660,26530,26720,26850
2014/06/24,,24610,24500,25240,26030,26210,26330
2014/06/25,,24610,24520,25260,25990,26250,26330
2014/06/26,,24610,24500,25260,25960,26230,26320
2014/06/27,,24490,24540,25200,25900,26180,26290
2014/06/30,,24470,24500,25050,25800,26090,26190
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/07/01,23460,23520,24050,24720,25140,25270
2014/07/02,23640,23400,24040,24810,25250,25420
2014/07/03,23550,23400,23950,24720,25170,25380
2014/07/04,23490,23290,23870,24630,25100,25320
2014/07/07,23200,23300,23850,24650,25100,25300
2014/07/08,22980,23080,23540,24330,24810,25030
2014/07/09,22750,22930,23400,24020,24490,24770
2014/07/10,22430,22580,23090,23680,24250,24570
2014/07/11,21740,22390,22770,23460,24060,24440
2014/07/14,21300,22000,22350,23170,23820,24220
2014/07/15,22000,22220,22650,23340,23940,24380
2014/07/16,22000,22360,22840,23430,24100,24460
2014/07/17,21550,22550,22910,23450,24130,24520
2014/07/18,21550,22510,23080,23510,24110,24550
2014/07/22,21210,22230,22780,23040,23600,24020
2014/07/23,21210,22250,22670,23010,23510,23980
2014/07/24,21450,22660,22760,23220,23610,24090
2014/07/25,21800,22890,22900,23330,23710,24150
2014/07/28,22000,23030,23050,23550,23900,24320
2014/07/29,21930,23100,23190,23700,24100,24460
2014/07/30,21920,22960,23140,23570,23990,24330
2014/07/31,22010,23030,23150,23610,23970,24330
yyyy/mm/dd,201409,201411,201501,201503,201505,201507,201509
2014/08/01,22050,23030,23100,23600,24040,24380,
2014/08/04,21530,22790,22950,23520,23910,24260,
2014/08/05,21550,22900,23000,23500,23930,24270,
2014/08/06,22000,22950,23080,23560,23960,24310,
2014/08/07,21600,23020,23150,23720,24150,24470,
2014/08/08,21600,22970,22970,23650,24000,24370,
2014/08/11,21600,22900,22750,23510,23850,24220,
2014/08/12,21300,22900,22800,23530,23930,24270,
2014/08/13,22300,22900,22930,23600,24010,24350,
2014/08/14,22300,22900,22970,23650,24050,24380,
2014/08/15,22300,22900,23050,23810,24200,24480,
2014/08/18,,23020,23090,23980,24220,24620,24760
2014/08/19,,22940,23030,23910,24150,24570,24790
2014/08/20,,22900,23030,23900,24170,24600,24910
2014/08/21,,22810,23000,23950,24160,24600,24840
2014/08/22,,22760,22990,23990,24190,24650,24930
2014/08/25,,22900,23030,24120,24180,24640,24960
2014/08/26,,22990,22930,24060,24120,24560,24890
2014/08/27,,23010,22900,23930,24030,24480,24810
2014/08/28,,22900,22880,23910,23980,24420,24740
2014/08/29,,23100,23250,24060,24040,24560,24900
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/09/01,22910,23050,23980,24030,24540,24910
2014/09/02,22960,22900,23940,23990,24490,24810
2014/09/03,22980,22860,23880,23870,24350,24650
2014/09/04,22800,22400,23400,23370,23750,24120
2014/09/05,22750,22200,23060,23270,23600,24010
2014/09/08,22750,22400,23280,23470,23800,24210
2014/09/09,22750,22250,23080,23310,23580,23970
2014/09/10,22610,22050,22870,23100,23440,23820
2014/09/11,22700,22130,22960,23200,23590,23980
2014/09/12,22360,22270,22940,23240,23640,24040
2014/09/16,22520,22230,22700,23240,23650,24070
2014/09/17,22630,22320,22730,23280,23710,24140
2014/09/18,23010,22470,22900,23440,23860,24250
2014/09/19,22730,22370,22800,23310,23780,24150
2014/09/22,22610,22000,22450,22930,23360,23780
2014/09/24,22300,21610,22160,22630,22960,23390
2014/09/25,22230,21810,22300,22820,23120,23530
2014/09/26,22300,21700,22150,22650,22990,23360
2014/09/29,22150,21750,22080,22780,23090,23410
2014/09/30,21820,21900,22280,22900,23140,23480
yyyy/mm/dd,201411,201501,201503,201505,201507,201509,201511
2014/10/01,21530,21650,22090,22650,22880,23200,
2014/10/02,21580,21580,22080,22560,22800,23070,
2014/10/03,22000,21580,21890,22540,22800,23040,
2014/10/06,22000,21850,22200,22800,22970,23220,
2014/10/07,22000,22110,22350,22900,23180,23390,
2014/10/08,22000,22300,22540,23000,23410,23610,
2014/10/09,22000,22250,22600,23030,23350,23600,
2014/10/10,22000,22090,22550,22890,23250,23440,
2014/10/14,22000,22160,22700,23090,23470,23670,
2014/10/15,22000,22360,22900,23320,23700,23920,
2014/10/16,,22150,22340,22790,23180,23460,23750
2014/10/17,,22350,22600,23020,23450,23720,24030
2014/10/20,,22290,22550,23040,23440,23700,23970
2014/10/21,,22280,22600,22990,23480,23770,24000
2014/10/22,,22530,22830,23410,23710,23950,24200
2014/10/23,,22500,22750,23410,23670,23920,24160
2014/10/24,,22900,23090,23830,24050,24290,24560
2014/10/27,,22720,22810,23500,23710,23950,24260
2014/10/28,,23050,23150,23890,24200,24380,24660
2014/10/29,,23070,23320,24030,24220,24420,24720
2014/10/30,,23440,23850,24560,24730,24820,25130
2014/10/31,,23590,24160,24860,24970,25030,25260
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/11/04,24000,24510,25300,25150,25230,25510
2014/11/05,24050,24240,25060,24950,25050,25310
2014/11/06,24260,24550,25350,25240,25400,25650
2014/11/07,24350,24750,25470,25390,25570,25800
2014/11/10,24120,24480,25040,25000,25170,25430
2014/11/11,24390,24740,25320,25340,25510,25820
2014/11/12,24610,25050,25560,25530,25670,25970
2014/11/13,24670,25220,25640,25780,25980,26350
2014/11/14,24970,25450,25750,25950,26110,26520
2014/11/17,24600,25300,25590,25720,25890,26300
2014/11/18,24750,25160,25290,25490,25640,26050
2014/11/19,24350,24900,24990,25130,25260,25590
2014/11/20,24400,25120,25060,25060,25150,25480
2014/11/21,24550,25560,25400,25390,25450,25810
2014/11/25,24590,25290,25200,25200,25180,25540
2014/11/26,24500,25480,25500,25540,25530,25890
2014/11/27,24500,25410,25300,25400,25480,25850
2014/11/28,24690,25240,25160,25370,25430,25800
yyyy/mm/dd,201501,201503,201505,201507,201509,201511,201601
2014/12/01,24710,25240,25070,25300,25320,25650,
2014/12/02,24710,25220,25290,25470,25480,25850,
2014/12/03,24710,25270,25090,25370,25390,25670,
2014/12/04,24730,25660,25290,25620,25610,25880,
2014/12/05,25130,26100,25680,25870,25900,26210,
2014/12/08,25130,26420,25990,26270,26310,26640,
2014/12/09,25500,25990,25550,25850,25840,26150,
2014/12/10,25500,26310,25700,26020,26100,26390,
2014/12/11,25100,26020,25530,25960,26070,26320,
2014/12/12,26000,26250,25660,26130,26320,26630,
2014/12/15,26000,26900,26290,26440,26740,27120,
2014/12/16,,26500,25800,25700,26100,26620,27080
2014/12/17,,26090,25830,25650,26070,26530,26970
2014/12/18,,26300,26250,26100,26530,27160,27650
2014/12/19,,25910,26310,26130,26550,27260,27750
2014/12/22,,25900,26200,26070,26450,27120,27620
2014/12/24,,26100,26440,26210,26660,27340,27830
2014/12/25,,25740,26030,25850,26280,26980,27480
2014/12/26,,25970,26160,25960,26370,27140,27650
2014/12/29,,26330,26530,26330,26690,27450,27930
2014/12/30,,26000,26340,26190,26570,27290,27700