yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/01/05,17400,17700,17980,18170,18500,18910
2009/01/06,17890,18080,18430,18700,19100,19420
2009/01/07,18540,18810,19210,19390,19740,20060
2009/01/08,17620,18000,18370,18570,18880,19160
2009/01/09,17400,17710,18320,18600,18810,19050
2009/01/13,16400,16710,17320,17600,17810,18050
2009/01/14,15270,15880,16550,16850,17100,17190
2009/01/15,14970,15410,16030,16250,16380,16550
2009/01/16,15580,16100,16690,16920,17100,17250
2009/01/19,16370,17100,17690,17910,18100,18250
2009/01/20,16180,16910,17550,17770,17870,18010
2009/01/21,15640,16440,17130,17260,17440,17610
2009/01/22,15690,16400,17100,17190,17350,17540
2009/01/23,15500,16100,16740,16870,16970,17100
2009/01/26,15610,16180,16820,16900,17080,17320
2009/01/27,15830,16590,17270,17380,17620,17880
2009/01/28,15400,16170,16770,16850,17040,17170
2009/01/29,15350,16130,16730,16800,16930,17050
2009/01/30,15520,16220,16730,16850,16980,17070
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/02/02,15200,15960,16490,16600,16790,16920,
2009/02/03,15180,16060,16550,16660,16790,16980,
2009/02/04,15300,16190,16590,16690,16830,17000,
2009/02/05,15600,16870,17250,17210,17120,17180,
2009/02/06,17230,17870,18250,18210,18120,18180,
2009/02/09,17950,18290,18590,18400,18350,18400,
2009/02/10,17970,18630,18880,18710,18770,18950,
2009/02/12,17150,17630,17880,17710,17770,18010,
2009/02/13,16720,17570,17800,17990,18170,18410,
2009/02/16,,17670,18010,18170,18380,18530,18830
2009/02/17,,17500,17780,17850,17990,18210,18560
2009/02/18,,17020,17300,17220,17350,17400,17610
2009/02/19,,17400,17480,17320,17350,17480,17700
2009/02/20,,17740,17770,17550,17700,17900,18120
2009/02/23,,17670,17810,17570,17690,17900,18070
2009/02/24,,17820,18170,17920,17990,18190,18370
2009/02/25,,18250,18770,18550,18650,18850,19170
2009/02/26,,18780,19400,19190,19330,19560,19770
2009/02/27,,18740,18900,18740,18950,19200,19440
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/03/02,19180,19160,18900,19060,19150,19450
2009/03/03,18920,18910,18540,18680,18770,19030
2009/03/04,19010,19040,18730,18820,18920,19110
2009/03/05,19750,19820,19520,19540,19650,19840
2009/03/06,19800,19840,19580,19680,19790,19960
2009/03/09,20310,20470,20310,20400,20610,20680
2009/03/10,20590,20670,20280,20370,20520,20590
2009/03/11,20840,20850,20350,20360,20420,20540
2009/03/12,19900,19850,19350,19360,19420,19580
2009/03/13,20600,20120,19730,20070,20280,20490
2009/03/16,20460,20050,20000,20300,20560,20900
2009/03/17,20450,20220,20170,20500,20740,21030
2009/03/18,20300,19880,19780,20130,20300,20600
2009/03/19,19900,19060,19120,19640,19960,20410
2009/03/23,20610,19800,20000,20460,20900,21200
2009/03/24,20840,20120,20330,20700,21100,21400
2009/03/25,21010,19780,20000,20380,20670,21080
2009/03/26,21180,19710,19990,20420,20700,21100
2009/03/27,20680,19490,19790,20230,20570,20910
2009/03/30,20420,19270,19600,20050,20370,20740
2009/03/31,20640,19530,19900,20330,20640,21050
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/04/01,21000,20000,20400,20810,21100,21520,
2009/04/02,20710,19800,20100,20590,21000,21490,
2009/04/03,20720,19690,20150,20590,20930,21530,
2009/04/06,21000,20270,20800,21330,21700,22310,
2009/04/07,20880,20120,20600,21130,21690,22250,
2009/04/08,20620,19350,19750,20310,20790,21380,
2009/04/09,21050,20040,20540,21110,21600,22040,
2009/04/10,21070,20020,20570,21140,21610,22030,
2009/04/13,21230,20440,20990,21400,21840,22200,
2009/04/14,21110,20060,20610,21110,21530,22010,
2009/04/15,21110,19820,20410,20900,21450,21950,
2009/04/16,,19710,20250,20790,21350,21830,22210
2009/04/17,,19420,19900,20470,21010,21490,22010
2009/04/20,,18940,19340,19800,20180,20620,21060
2009/04/21,,18990,19380,19840,20230,20640,21000
2009/04/22,,19430,19620,20060,20370,20800,21130
2009/04/23,,19650,19900,20180,20430,20790,21170
2009/04/24,,19700,19910,20300,20560,20850,21280
2009/04/27,,18710,18910,19300,19560,19850,20280
2009/04/28,,18800,18900,19300,19430,19650,20020
2009/04/30,,19690,19800,20160,20360,20650,20870
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/05/01,20690,20800,21150,21360,21650,21870
2009/05/07,21310,21360,21650,21900,22200,22550
2009/05/08,22190,21860,22170,22290,22520,22850
2009/05/11,21750,21560,21840,22020,22310,22720
2009/05/12,21490,21420,21780,22000,22340,22810
2009/05/13,21810,21760,22280,22590,22950,23360
2009/05/14,21890,21840,22170,22320,22520,22880
2009/05/15,22180,22140,22440,22700,22980,23380
2009/05/18,21660,21530,21830,22030,22210,22530
2009/05/19,22500,22300,22480,22640,22770,23060
2009/05/20,22340,22110,22310,22480,22650,22990
2009/05/21,21860,21870,22020,22210,22450,22760
2009/05/22,21810,21820,21970,22190,22430,22690
2009/05/25,22380,22190,22380,22640,22890,23300
2009/05/26,22220,22110,22270,22450,22600,23070
2009/05/27,22380,22410,22560,22770,23070,23380
2009/05/28,22400,22500,22680,22840,23050,23370
2009/05/29,22820,23030,23100,23180,23350,23660
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/06/01,23230,23550,23510,23590,23780,24120,
2009/06/02,23970,24210,24220,24220,24240,24410,
2009/06/03,23890,24380,24370,24410,24520,24740,
2009/06/04,23520,23790,23760,23790,23820,24120,
2009/06/05,22700,23230,23420,23460,23600,23800,
2009/06/08,22530,23690,23870,23980,24210,24560,
2009/06/09,22100,22860,23240,23430,23660,24010,
2009/06/10,23600,23540,23700,23850,24100,24440,
2009/06/11,23120,23220,23530,23730,23930,24230,
2009/06/12,22850,23200,23470,23660,23840,24140,
2009/06/15,23630,22850,22850,22990,23010,23200,
2009/06/16,,22230,22030,22090,22170,22310,22610
2009/06/17,,21830,21870,21950,22090,22200,22560
2009/06/18,,21680,21640,21680,21760,21840,22100
2009/06/19,,22220,21970,21880,21970,22140,22400
2009/06/22,,21410,21330,21220,21280,21390,21630
2009/06/23,,21260,21000,20890,20940,21140,21450
2009/06/24,,20840,20780,20670,20790,20990,21290
2009/06/25,,21070,20950,21020,21190,21500,21860
2009/06/26,,20800,20810,20800,21000,21320,21700
2009/06/29,,20590,20650,20730,20930,21230,21490
2009/06/30,,20720,20730,20760,21000,21280,21580
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/07/01,19730,19730,19760,20000,20280,20580
2009/07/02,19950,19800,19720,19930,20170,20400
2009/07/03,19400,19250,19170,19340,19460,19680
2009/07/06,18800,18640,18600,18790,18940,19200
2009/07/07,18950,18760,18710,18940,19090,19320
2009/07/08,18290,18070,18040,18240,18400,18640
2009/07/09,18340,18070,18020,18220,18400,18680
2009/07/10,18740,18460,18300,18500,18700,18900
2009/07/13,18260,17960,17750,17810,17890,18000
2009/07/14,18850,18720,18520,18640,18730,18920
2009/07/15,19520,19300,18990,18960,19020,19120
2009/07/16,19650,19230,18860,18780,18730,18800
2009/07/17,19340,18770,18380,18380,18440,18600
2009/07/21,19530,18890,18590,18650,18760,18900
2009/07/22,18800,18350,18160,18250,18300,18440
2009/07/23,18950,18720,18610,18820,18930,19080
2009/07/24,19670,19380,19280,19500,19620,19770
2009/07/27,19390,19020,18910,19130,19290,19490
2009/07/28,19830,19530,19450,19720,19950,20100
2009/07/29,19500,19200,19050,19300,19460,19470
2009/07/30,19770,19330,19100,19270,19370,19380
2009/07/31,20410,20030,19860,19950,20010,20160
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/08/03,20820,20630,20500,20520,20610,20700,
2009/08/04,20830,20470,20420,20490,20560,20580,
2009/08/05,21090,20800,20630,20720,20900,20970,
2009/08/06,19890,19940,19900,20170,20320,20360,
2009/08/07,19300,19300,19260,19330,19330,19380,
2009/08/10,19880,19560,19530,19590,19620,19630,
2009/08/11,19880,19570,19440,19540,19650,19670,
2009/08/12,19460,19240,19070,19060,19190,19200,
2009/08/13,19380,19470,19510,19620,19740,19850,
2009/08/14,18990,19040,19050,19220,19350,19500,
2009/08/17,,18590,18560,18750,18850,18930,19030
2009/08/18,,18300,18330,18800,19000,19080,19150
2009/08/19,,18490,18430,18640,18730,18720,18810
2009/08/20,,18810,18830,19000,19110,19190,19140
2009/08/21,,18370,18320,18470,18680,18810,18990
2009/08/24,,18700,18740,19040,19250,19350,19450
2009/08/25,,18530,18600,18920,19100,19220,19400
2009/08/26,,18530,18680,19020,19210,19310,19440
2009/08/27,,18390,18510,18870,19090,19190,19300
2009/08/28,,18500,18480,18880,19150,19220,19420
2009/08/31,,18370,18340,18640,18930,19060,19240
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/09/01,18520,18360,18700,18980,19100,19290
2009/09/02,18000,17870,18220,18470,18530,18650
2009/09/03,17750,17740,18140,18380,18490,18630
2009/09/04,17480,17640,17970,18190,18240,18350
2009/09/07,17060,17300,17720,18000,18080,18300
2009/09/08,17270,17480,17830,18130,18230,18410
2009/09/09,17320,17490,17840,18120,18220,18350
2009/09/10,17460,17690,18050,18400,18540,18630
2009/09/11,17480,17750,18090,18410,18500,18620
2009/09/14,17510,17630,17960,18290,18400,18570
2009/09/15,17710,17770,18150,18520,18660,18850
2009/09/16,18530,18540,19120,19510,19660,19840
2009/09/17,18530,18430,19020,19410,19500,19630
2009/09/18,18230,18240,18640,18980,19040,19210
2009/09/24,18190,18020,18410,18690,18810,18990
2009/09/25,18600,18300,18660,18890,19000,19200
2009/09/28,18600,17920,18300,18530,18650,18780
2009/09/29,19040,18140,18620,18890,19010,19200
2009/09/30,19000,18130,18420,18630,18830,19100
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/10/01,19130,18340,18660,18900,19080,19370,
2009/10/02,18990,18300,18640,18870,19010,19220,
2009/10/05,18730,18070,18420,18690,18840,19040,
2009/10/06,19080,18400,18700,18950,19100,19240,
2009/10/07,19500,19020,19220,19470,19550,19700,
2009/10/08,19800,19060,19300,19540,19680,19850,
2009/10/09,20460,19450,19540,19710,19830,19980,
2009/10/13,21290,20090,20170,20330,20420,20500,
2009/10/14,21080,19880,19910,20110,20210,20320,
2009/10/15,21300,19670,19890,20130,20290,20440,
2009/10/16,,19650,20000,20280,20400,20540,20640
2009/10/19,,19720,20000,20320,20450,20640,20770
2009/10/20,,19910,20350,20660,20730,20930,21090
2009/10/21,,20050,20450,20790,20910,21180,21380
2009/10/22,,20410,20850,21200,21350,21660,21800
2009/10/23,,20780,21260,21650,21810,22110,22170
2009/10/26,,20850,21250,21590,21700,22000,22110
2009/10/27,,20800,21000,21080,21130,21300,21400
2009/10/28,,20220,20300,20380,20450,20610,20770
2009/10/29,,19740,19970,20100,20210,20420,20610
2009/10/30,,20160,20380,20550,20680,20910,21100
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/11/02,19540,19840,20030,20110,20300,20530
2009/11/04,20460,20840,21030,21110,21300,21530
2009/11/05,20350,20800,21020,21130,21380,21640
2009/11/06,20210,20650,20920,21000,21240,21410
2009/11/09,19850,20400,20680,20790,21070,21330
2009/11/10,20000,20530,20830,20900,21200,21450
2009/11/11,20340,20820,21160,21280,21570,21850
2009/11/12,20340,20850,21300,21440,21730,22050
2009/11/13,20290,20810,21170,21290,21600,21900
2009/11/16,20470,21090,21480,21590,21890,22180
2009/11/17,20450,21140,21540,21650,21880,22080
2009/11/18,20590,21200,21590,21740,22020,22320
2009/11/19,20520,21070,21510,21630,21940,22210
2009/11/20,20410,20910,21340,21400,21690,21820
2009/11/24,20050,20510,20820,20900,21150,21340
2009/11/25,19800,20240,20540,20610,20850,21120
2009/11/26,19900,20230,20370,20440,20710,21040
2009/11/27,19530,19880,19930,20000,20200,20410
2009/11/30,19990,20290,20330,20400,20610,20900
yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2009/12/01,20020,20400,20510,20580,20810,21160,
2009/12/02,20220,20430,20670,20780,21000,21240,
2009/12/03,20070,20380,20630,20770,21000,21210,
2009/12/04,19780,20200,20390,20540,20750,20960,
2009/12/07,19900,20240,20490,20610,20870,21160,
2009/12/08,19670,19880,20080,20170,20430,20740,
2009/12/09,19400,19590,19770,19900,20170,20420,
2009/12/10,19280,19500,19600,19640,19900,20210,
2009/12/11,19750,20020,20140,20270,20550,20840,
2009/12/14,19970,20280,20400,20520,20750,21060,
2009/12/15,20410,20570,20680,20770,21010,21380,
2009/12/16,,20430,20570,20630,20830,21170,21460
2009/12/17,,20570,20750,20810,21000,21330,21600
2009/12/18,,20200,20340,20430,20620,20900,21120
2009/12/21,,20210,20410,20520,20720,21020,21250
2009/12/22,,20470,20670,20780,21010,21320,21590
2009/12/24,,20690,20890,20990,21240,21570,21880
2009/12/25,,20760,20990,21090,21370,21700,22020
2009/12/28,,21070,21280,21390,21680,22010,22350
2009/12/29,,21180,21370,21480,21780,22150,22500
2009/12/30,,21300,21450,21590,21930,22270,22630