yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/01/04,15720,15920,16210,16570,16960,17260
2006/01/05,15570,15710,15940,16430,16830,17130
2006/01/06,15610,15710,15950,16380,16810,17060
2006/01/10,15350,15470,15690,16050,16410,16670
2006/01/11,15390,15450,15690,16050,16340,16730
2006/01/12,15310,15410,15500,15710,15990,16340
2006/01/13,15360,15380,15550,15780,16020,16380
2006/01/16,15500,15450,15660,15940,16150,16530
2006/01/17,15460,15440,15630,15910,16110,16530
2006/01/18,15330,15350,15410,15680,15930,16270
2006/01/19,15300,15310,15370,15530,15820,16100
2006/01/20,15270,15280,15330,15480,15780,16080
2006/01/23,15270,15230,15340,15470,15710,15980
2006/01/24,15310,15210,15400,15520,15760,16090
2006/01/25,15480,15500,15770,15910,16160,16490
2006/01/26,15470,15550,15760,16030,16300,16660
2006/01/27,15390,15600,15900,16360,16690,17050
2006/01/30,15540,15750,16180,16610,16970,17340
2006/01/31,15380,15670,16040,16410,16880,17350
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/02/01,15370,15600,15970,16290,16650,17130,
2006/02/02,15330,15680,16140,16480,16860,17410,
2006/02/03,15420,16040,16500,16860,17260,17810,
2006/02/06,15770,16640,17100,17460,17860,18410,
2006/02/07,15490,16560,17120,17550,18390,18850,
2006/02/08,15070,16160,16720,17150,17990,18450,
2006/02/09,15140,16340,17090,17550,18120,18660,
2006/02/10,15110,15940,16690,17150,17720,18260,
2006/02/13,15100,15820,16380,16700,17170,17720,
2006/02/14,15400,15790,16250,16570,16930,17440,
2006/02/15,15050,15730,16320,16800,17200,17740,
2006/02/16,,15690,16220,16730,17170,17700,18010
2006/02/17,,15670,16360,16880,17380,18000,18390
2006/02/20,,15820,16760,17280,17780,18400,18790
2006/02/21,,15850,16700,17250,17800,18480,18910
2006/02/22,,16010,16820,17340,17920,18710,19310
2006/02/23,,15740,16420,16940,17520,18310,18910
2006/02/24,,15780,16510,16960,17690,18470,19110
2006/02/27,,15690,16520,17060,17900,18600,19350
2006/02/28,,15540,16350,17010,17840,18460,19230
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/03/01,15600,16320,16950,17670,18170,18900
2006/03/02,15590,16200,16790,17450,17880,18510
2006/03/03,15820,16320,16980,17620,18190,18900
2006/03/06,15880,16350,17030,17630,18190,18920
2006/03/07,15770,16280,16880,17430,18030,18780
2006/03/08,15610,16140,16680,17290,17810,18560
2006/03/09,15720,16230,16910,17490,17950,18650
2006/03/10,15910,16280,16910,17520,18020,18730
2006/03/13,15850,16370,16950,17530,18060,18840
2006/03/14,15660,16280,16820,17350,17930,18700
2006/03/15,15680,16290,16890,17430,17980,18750
2006/03/16,15580,16210,16850,17390,17980,18760
2006/03/17,15570,16150,16730,17350,17940,18680
2006/03/20,15380,16000,16600,17200,17760,18540
2006/03/22,15340,16090,16690,17450,18010,18790
2006/03/23,15280,16000,16610,17350,17990,18740
2006/03/24,15150,15950,16550,17340,17960,18790
2006/03/27,15010,15860,16490,17350,18020,18850
2006/03/28,15080,16010,16780,17700,18420,19240
2006/03/29,15060,15970,16760,17640,18410,19200
2006/03/30,15150,15810,16720,17740,18530,19370
2006/03/31,15160,15830,16780,17920,18780,19650
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/04/03,15090,15910,16930,18100,19000,19990,
2006/04/04,14910,15720,16620,17770,18620,19590,
2006/04/05,14670,15350,16280,17370,18220,19190,
2006/04/06,14820,15640,16630,17640,18500,19430,
2006/04/07,14900,15830,16730,17760,18700,19670,
2006/04/10,15100,16060,16860,17940,18860,19900,
2006/04/11,15010,15960,16780,17840,18870,19980,
2006/04/12,14850,15580,16640,17770,18790,19930,
2006/04/13,14560,15270,16240,17370,18390,19530,
2006/04/14,14680,15590,16610,17590,18480,19590,
2006/04/17,,15990,16820,17850,18780,19820,20740
2006/04/18,,15840,16820,17780,18580,19580,20490
2006/04/19,,15730,16650,17730,18650,19670,20650
2006/04/20,,15870,16740,17870,18750,19760,20790
2006/04/21,,15680,16630,17660,18480,19500,20500
2006/04/24,,15510,16530,17530,18430,19450,20520
2006/04/25,,15280,16180,17130,18030,19050,20120
2006/04/26,,15490,16310,17220,18020,19000,20060
2006/04/27,,15290,16140,16910,17620,18600,19660
2006/04/28,,15340,16160,16990,17800,18680,19630
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/05/01,15740,16360,17270,18140,19010,19930
2006/05/02,15550,16310,17170,17960,18800,19680
2006/05/08,15240,15910,16770,17560,18400,19280
2006/05/09,15240,15910,16760,17530,18360,19220
2006/05/10,15400,15990,16870,17650,18500,19300
2006/05/11,15370,16090,17060,17900,18790,19620
2006/05/12,15160,15830,16850,17740,18650,19500
2006/05/15,15560,16230,17250,18140,19050,19900
2006/05/16,15210,16140,17140,18080,19060,19950
2006/05/17,15310,16090,17200,18260,19250,20140
2006/05/18,15050,16170,17270,18260,19260,20160
2006/05/19,14950,15960,17050,18120,19170,20040
2006/05/22,14960,15910,17000,17930,18900,19640
2006/05/23,14880,15910,17000,17920,18750,19570
2006/05/24,14970,15960,17100,18000,18880,19740
2006/05/25,14810,15720,16770,17720,18630,19430
2006/05/26,14980,15900,17070,18080,19010,19810
2006/05/29,14820,15780,16880,17840,18850,19730
2006/05/30,14820,15810,16960,17930,18960,19870
2006/05/31,14430,15510,16630,17680,18720,19620
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/06/01,14180,15200,16230,17280,18320,19220,
2006/06/02,14430,15200,16250,17290,18330,19160,
2006/06/05,14820,15430,16610,17600,18540,19410,
2006/06/06,14890,15360,16500,17410,18320,19140,
2006/06/07,14880,15410,16390,17300,18160,18870,
2006/06/08,14940,15630,16650,17610,18380,19100,
2006/06/09,15040,15380,16330,17340,18120,18830,
2006/06/12,15110,15670,16520,17570,18370,19070,
2006/06/13,15060,15400,16380,17450,18270,18950,
2006/06/14,14670,15010,15980,17060,17870,18550,
2006/06/15,15200,15270,16100,17100,17870,18530,
2006/06/16,,15310,16110,17040,17640,18130,18380
2006/06/19,,15170,15800,16620,17110,17530,17800
2006/06/20,,15010,15630,16460,16810,17170,17640
2006/06/21,,15050,15760,16640,17070,17470,17940
2006/06/22,,15200,16100,16960,17380,17770,18230
2006/06/23,,15480,16340,17080,17450,17870,18160
2006/06/26,,15670,16390,17080,17400,17720,17950
2006/06/27,,15700,16420,17240,17590,17810,18060
2006/06/28,,15870,16540,17330,17680,17980,18240
2006/06/29,,16270,16940,17730,18080,18380,18640
2006/06/30,,16470,17100,17750,18230,18560,18820
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/07/03,16870,17500,18150,18630,18960,19220
2006/07/04,16980,17550,18250,18770,19130,19470
2006/07/05,16700,17300,18020,18480,18810,19160
2006/07/06,17050,17440,18190,18650,19010,19410
2006/07/07,17360,17640,18400,18810,19250,19640
2006/07/10,17060,17300,18010,18410,18850,19240
2006/07/11,17600,17780,18470,18990,19450,19810
2006/07/12,17790,17940,18620,19070,19530,19830
2006/07/13,17610,17880,18660,19150,19600,19900
2006/07/14,17210,17680,18410,18960,19440,19770
2006/07/18,17090,17620,18380,18910,19460,19790
2006/07/19,16790,17300,18040,18510,19060,19390
2006/07/20,17060,17550,18300,18750,19250,19500
2006/07/21,16960,17330,18100,18460,18910,19120
2006/07/24,16850,17290,17960,18210,18540,18760
2006/07/25,17250,17560,18180,18500,18840,19130
2006/07/26,17380,17720,18310,18690,19000,19250
2006/07/27,17160,17320,17910,18290,18600,18900
2006/07/28,17260,17390,17930,18320,18610,18930
2006/07/31,17150,17270,17730,18190,18590,18930
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/08/01,17250,17380,17870,18360,18730,19050,
2006/08/02,17310,17480,18030,18540,18970,19270,
2006/08/03,16570,17420,18120,18680,19100,19420,
2006/08/04,16800,17600,18330,18970,19400,19740,
2006/08/07,16580,17320,18250,18800,19230,19590,
2006/08/08,16440,17090,18000,18520,18950,19280,
2006/08/09,16840,17460,18290,18750,19100,19420,
2006/08/10,17100,17600,18380,18930,19260,19580,
2006/08/11,17100,17560,18390,18870,19330,19620,
2006/08/14,17030,17160,17990,18470,18930,19220,
2006/08/15,17000,17300,17990,18470,18850,19070,
2006/08/16,,17700,18390,18820,19180,19370,19610
2006/08/17,,17470,18130,18510,18870,19120,19310
2006/08/18,,17230,17860,18310,18770,19000,19190
2006/08/21,,17150,17880,18290,18760,19000,19190
2006/08/22,,17110,17820,18260,18730,19030,19220
2006/08/23,,16790,17450,18030,18470,18750,18940
2006/08/24,,16890,17660,18190,18630,18870,19060
2006/08/25,,17180,17940,18410,18780,19040,19160
2006/08/28,,17340,18090,18420,18760,18980,19130
2006/08/29,,17180,17930,18300,18650,18850,19080
2006/08/30,,17080,17810,18190,18550,18810,18950
2006/08/31,,17430,18200,18420,18760,19050,19210
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/09/01,17390,18170,18390,18720,19030,19210
2006/09/04,17220,18030,18330,18670,18960,19170
2006/09/05,17620,18280,18620,18880,19200,19400
2006/09/06,17680,18260,18620,18900,19200,19380
2006/09/07,17420,18100,18410,18700,18970,19190
2006/09/08,17550,18210,18520,18800,19050,19290
2006/09/11,17440,17910,18270,18600,18840,19110
2006/09/12,17220,17930,18330,18670,18920,19160
2006/09/13,17110,17750,18240,18550,18770,18880
2006/09/14,17200,17900,18400,18720,19000,19200
2006/09/15,17110,17760,18280,18540,18810,18950
2006/09/19,17490,18090,18660,18860,19100,19240
2006/09/20,17760,18140,18620,18850,19100,19250
2006/09/21,17690,18130,18560,18800,19040,19230
2006/09/22,17730,18260,18680,18990,19240,19470
2006/09/25,17640,18120,18580,18850,19130,19370
2006/09/26,17550,18160,18610,18930,19230,19430
2006/09/27,17700,18310,18870,19290,19590,19830
2006/09/28,17610,18320,18900,19300,19630,19830
2006/09/29,18010,18650,19170,19630,20030,20230
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/10/02,18670,18970,19610,19990,20350,20600,
2006/10/03,18750,18910,19510,19870,20250,20600,
2006/10/04,18740,18770,19270,19800,20170,20640,
2006/10/05,19240,19130,19550,20000,20370,20860,
2006/10/06,19520,19170,19580,20000,20400,21000,
2006/10/10,20370,19570,19980,20400,20800,21400,
2006/10/11,19950,19850,20080,20480,20960,21550,
2006/10/12,20050,19880,20010,20330,20820,21390,
2006/10/13,20210,20280,20410,20730,21220,21790,
2006/10/16,,20880,21010,21290,21820,22390,22870
2006/10/17,,21480,21610,21890,22420,22870,23230
2006/10/18,,21650,21670,21970,22460,22790,23050
2006/10/19,,21710,22070,22370,22860,23190,23310
2006/10/20,,21640,21970,22100,22270,22590,22710
2006/10/23,,21040,21370,21500,21670,21990,22110
2006/10/24,,21120,21500,21740,22000,22340,22610
2006/10/25,,21520,21900,22140,22400,22740,23010
2006/10/26,,21430,21800,22000,22290,22550,22940
2006/10/27,,21770,22100,22330,22660,22950,23340
2006/10/30,,21670,21950,22330,22700,22950,23320
2006/10/31,,21270,21550,21930,22300,22550,22920
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/11/01,21260,21450,21850,22140,22440,22900
2006/11/02,21710,21950,22350,22640,22940,23400
2006/11/06,22090,22360,23060,23390,23690,24130
2006/11/07,22280,22650,23100,23450,23590,23860
2006/11/08,22780,23150,23600,23950,24090,24360
2006/11/09,22790,23230,23650,23980,24240,24460
2006/11/10,22410,22950,23410,23820,24100,24310
2006/11/13,22440,23050,23690,23980,24250,24420
2006/11/14,21940,22550,23190,23480,23750,23920
2006/11/15,22400,23040,23550,23840,24000,24110
2006/11/16,22400,22960,23550,23790,23920,24020
2006/11/17,22590,23100,23730,23900,23840,23910
2006/11/20,23090,23600,24230,24400,24260,24220
2006/11/21,23440,24130,24580,24660,24250,24040
2006/11/22,23870,24500,24770,24740,24380,24220
2006/11/24,23690,24200,24470,24490,24270,24240
2006/11/27,24190,24700,24970,24990,24770,24740
2006/11/28,23960,24360,24710,24850,24790,24820
2006/11/29,23540,23970,24230,24360,24360,24470
2006/11/30,23780,24230,24700,24840,24860,24850
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2006/12/01,24400,24610,24900,24990,24930,24820,
2006/12/04,24330,24340,24550,24670,24690,24650,
2006/12/05,23930,23840,24050,24170,24190,24150,
2006/12/06,23970,23690,23800,23890,23700,23610,
2006/12/07,23220,23190,23300,23390,23200,23110,
2006/12/08,23290,23120,23210,23400,23240,23200,
2006/12/11,23630,23430,23540,23630,23520,23520,
2006/12/12,24060,23740,23860,24010,23900,23820,
2006/12/13,23730,23460,23610,23730,23600,23580,
2006/12/14,23200,23300,23410,23500,23370,23400,
2006/12/15,22170,22810,23140,23380,23430,23540,
2006/12/18,,22310,22700,22990,23140,23420,23440
2006/12/19,,22470,23160,23350,23420,23510,23520
2006/12/20,,22970,23660,23850,23920,24010,24020
2006/12/21,,23420,24040,24260,24260,24190,24330
2006/12/22,,23920,24390,24380,24320,24270,24410
2006/12/25,,24360,24890,24880,24820,24770,24910
2006/12/26,,23800,24730,24930,25000,25020,25210
2006/12/27,,23950,24730,24900,24970,25070,25350
2006/12/28,,23990,24840,25070,25090,25150,25470
2006/12/29,,24120,24790,25070,25240,25320,25490