yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,15610,15600,15440,15260,15200,15130
2003/01/07,15590,15600,15490,15340,15270,15190
2003/01/08,15780,15790,15690,15530,15430,15330
2003/01/09,15710,15790,15710,15520,15420,15340
2003/01/10,15740,15860,15810,15650,15540,15500
2003/01/14,15290,15360,15310,15150,15050,15010
2003/01/15,14990,15060,15070,15040,14990,14920
2003/01/16,14900,14960,14960,15000,14940,14870
2003/01/17,14610,14760,14800,14800,14780,14710
2003/01/20,14800,14900,14950,14920,14900,14820
2003/01/21,14840,14940,14990,14930,14900,14830
2003/01/22,14910,15020,15060,15000,14980,14910
2003/01/23,15050,15080,15130,15050,15000,14940
2003/01/24,14880,14960,15040,14980,14930,14900
2003/01/27,14890,15020,15110,15030,15000,14970
2003/01/28,14840,14990,15070,15020,14980,14940
2003/01/29,14950,15100,15160,15140,15110,15080
2003/01/30,14890,15070,15150,15120,15100,15070
2003/01/31,15040,15160,15240,15210,15170,15160
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/02/03,15110,15240,15350,15330,15290,15300,
2003/02/04,15040,15240,15350,15320,15300,15310,
2003/02/05,15000,15160,15280,15230,15210,15230,
2003/02/06,14960,15180,15250,15250,15220,15260,
2003/02/07,15030,15210,15310,15310,15280,15320,
2003/02/10,15020,15370,15460,15500,15500,15530,
2003/02/12,15170,15520,15670,15760,15780,15860,
2003/02/13,15040,15380,15540,15680,15730,15800,
2003/02/14,15120,15450,15580,15700,15770,15880,
2003/02/17,,15520,15680,15800,15880,16050,16150
2003/02/18,,15340,15580,15680,15730,15890,15970
2003/02/19,,15150,15380,15510,15530,15590,15690
2003/02/20,,15040,15270,15390,15410,15460,15570
2003/02/21,,15240,15490,15570,15600,15630,15730
2003/02/24,,15000,15230,15410,15430,15450,15510
2003/02/25,,14910,15110,15310,15330,15370,15470
2003/02/26,,14980,15200,15380,15390,15420,15530
2003/02/27,,14910,15170,15350,15360,15390,15530
2003/02/28,,14830,15100,15240,15260,15340,15440
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,14980,15190,15370,15400,15470,15560
2003/03/04,14950,15210,15390,15440,15500,15580
2003/03/05,14960,15170,15360,15410,15480,15610
2003/03/06,14800,14970,15210,15270,15350,15470
2003/03/07,14890,15070,15300,15360,15430,15550
2003/03/10,14870,15040,15160,15190,15240,15330
2003/03/11,14830,14980,15100,15110,15140,15210
2003/03/12,14890,15010,15190,15190,15230,15290
2003/03/13,14980,15020,15200,15180,15190,15250
2003/03/14,14970,14940,15100,15100,15150,15220
2003/03/17,14800,14830,14980,14990,15000,15060
2003/03/18,14700,14830,14950,14940,14950,14990
2003/03/19,14800,14960,15090,15040,15040,15100
2003/03/20,14900,15080,15280,15230,15250,15270
2003/03/24,14860,15070,15220,15180,15200,15240
2003/03/25,14800,15000,15120,15100,15130,15190
2003/03/26,14870,15010,15130,15130,15160,15220
2003/03/27,14720,14970,15130,15140,15190,15220
2003/03/28,14760,15010,15160,15220,15240,15300
2003/03/31,14690,14970,15110,15140,15160,15210
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/04/01,14990,15260,15400,15430,15520,15580,
2003/04/02,14930,15250,15420,15440,15520,15570,
2003/04/03,14980,15250,15430,15430,15500,15570,
2003/04/04,15170,15410,15610,15610,15670,15710,
2003/04/07,15310,15600,15760,15820,15850,15900,
2003/04/08,15260,15590,15740,15750,15800,15860,
2003/04/09,15350,15650,15830,15820,15880,15980,
2003/04/10,15410,15600,15860,15840,15910,16000,
2003/04/11,15370,15340,15620,15620,15670,15730,
2003/04/14,15680,15550,15750,15730,15800,15820,
2003/04/15,15990,15540,15750,15730,15740,15800,
2003/04/16,,15670,15880,15800,15870,15990,16080
2003/04/17,,15480,15720,15680,15740,15830,15970
2003/04/18,,15650,15910,15880,15920,15970,16050
2003/04/21,,15540,15880,15830,15870,15960,16060
2003/04/22,,15540,15860,15810,15870,15940,16070
2003/04/23,,15470,15690,15640,15760,15870,15960
2003/04/24,,15340,15540,15510,15630,15730,15810
2003/04/25,,15310,15440,15410,15560,15690,15760
2003/04/28,,15260,15380,15340,15510,15570,15680
2003/04/30,,15240,15400,15340,15520,15640,15720
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,15110,15190,15160,15320,15440,15510
2003/05/02,15110,15240,15230,15380,15520,15570
2003/05/06,15210,15360,15340,15500,15620,15690
2003/05/07,15150,15340,15320,15490,15630,15750
2003/05/08,15220,15430,15390,15560,15700,15820
2003/05/09,15200,15430,15420,15600,15720,15790
2003/05/12,15360,15600,15530,15710,15830,15900
2003/05/13,15520,15670,15630,15760,15840,15910
2003/05/14,15580,15760,15680,15780,15840,15950
2003/05/15,15650,15740,15640,15700,15770,15880
2003/05/16,15870,15940,15790,15850,15920,15970
2003/05/19,15690,15690,15510,15590,15730,15810
2003/05/20,15640,15650,15500,15590,15700,15780
2003/05/21,15680,15650,15520,15620,15720,15850
2003/05/22,15720,15690,15570,15680,15800,15930
2003/05/23,15680,15610,15480,15570,15710,15850
2003/05/26,15600,15560,15430,15520,15650,15810
2003/05/27,15470,15470,15350,15460,15610,15780
2003/05/28,15580,15600,15460,15510,15690,15870
2003/05/29,15630,15670,15540,15600,15780,15940
2003/05/30,15730,15760,15630,15710,15850,15990
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/06/02,15580,15750,15650,15800,15990,16160,
2003/06/03,15300,15470,15390,15570,15740,15910,
2003/06/04,15290,15460,15390,15560,15740,15890,
2003/06/05,15170,15340,15350,15530,15700,15840,
2003/06/06,14920,15270,15320,15510,15690,15840,
2003/06/09,14870,15330,15390,15630,15810,15920,
2003/06/10,14870,15280,15380,15590,15750,15890,
2003/06/11,14880,15370,15470,15680,15880,15990,
2003/06/12,14870,15390,15480,15680,15880,15990,
2003/06/13,14600,15520,15580,15770,15930,16040,
2003/06/16,,15300,15370,15550,15750,15890,15990
2003/06/17,,15270,15350,15540,15740,15880,16000
2003/06/18,,15390,15440,15610,15790,15930,16050
2003/06/19,,15470,15470,15690,15850,16000,16130
2003/06/20,,15370,15370,15560,15740,15920,16060
2003/06/23,,15360,15330,15550,15760,15950,16070
2003/06/24,,15280,15240,15410,15640,15820,15990
2003/06/25,,15270,15230,15410,15630,15810,15960
2003/06/26,,15270,15240,15410,15610,15770,15880
2003/06/27,,15220,15200,15350,15520,15700,15810
2003/06/30,,15100,15070,15240,15400,15560,15650
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,14950,14900,14990,15130,15260,15330
2003/07/02,14900,14810,14950,15110,15150,15220
2003/07/03,14890,14800,14890,15070,15140,15240
2003/07/04,14490,14400,14490,14670,14740,14840
2003/07/07,14290,14300,14410,14510,14580,14620
2003/07/08,14430,14440,14510,14580,14650,14700
2003/07/09,14580,14590,14660,14710,14780,14850
2003/07/10,14220,14270,14330,14370,14380,14460
2003/07/11,14000,14060,14130,14200,14290,14370
2003/07/14,13690,13780,13850,13910,13970,14070
2003/07/15,13700,13830,13920,14020,14150,14210
2003/07/16,13690,13770,13840,13920,14040,14090
2003/07/17,13810,13860,13930,14010,14110,14240
2003/07/18,13840,13920,14000,14060,14170,14250
2003/07/22,13910,14000,14070,14120,14200,14290
2003/07/23,13800,13890,13950,14010,14090,14240
2003/07/24,13750,13800,13860,13930,14010,14200
2003/07/25,13590,13660,13700,13760,13860,14030
2003/07/28,13650,13750,13800,13880,14020,14220
2003/07/29,13820,13990,14070,14160,14280,14440
2003/07/30,13640,13840,13950,14050,14170,14340
2003/07/31,13620,13830,13940,14070,14190,14340
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/08/01,13560,13800,13890,14010,14110,14260,
2003/08/04,13570,13850,13970,14070,14190,14340,
2003/08/05,13670,14050,14190,14320,14460,14590,
2003/08/06,13570,14000,14120,14270,14410,14550,
2003/08/07,13580,14110,14240,14370,14510,14620,
2003/08/08,13590,14140,14270,14410,14560,14680,
2003/08/11,13560,14140,14260,14380,14510,14630,
2003/08/12,13750,14230,14340,14400,14510,14600,
2003/08/13,14120,14630,14740,14800,14910,15000,
2003/08/14,13990,14560,14600,14660,14780,14880,
2003/08/15,13450,14480,14580,14680,14800,14940,
2003/08/18,,14810,14850,14910,15030,15150,15280
2003/08/19,,14820,14900,14910,14950,15010,15100
2003/08/20,,14910,14940,14910,14950,14960,15060
2003/08/21,,15060,15100,15080,15080,15110,15150
2003/08/22,,15400,15310,15210,15090,15010,15010
2003/08/25,,15270,15140,15110,15050,15050,15050
2003/08/26,,15210,15250,15240,15210,15190,15250
2003/08/27,,15070,15110,15120,15110,15110,15170
2003/08/28,,14980,14930,14990,14970,14980,15060
2003/08/29,,15180,15060,15050,15050,15060,15080
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/09/01,15300,15180,15160,15160,15130,15140
2003/09/02,15100,15020,15030,15000,14950,14980
2003/09/03,15260,15170,15180,15120,15020,15050
2003/09/04,15440,15420,15480,15440,15290,15240
2003/09/05,15560,15510,15570,15530,15370,15370
2003/09/08,15470,15470,15500,15480,15370,15410
2003/09/09,15270,15400,15400,15380,15300,15330
2003/09/10,15270,15350,15340,15330,15260,15280
2003/09/11,15230,15310,15310,15260,15230,15270
2003/09/12,14830,14910,14910,14860,14830,14870
2003/09/16,14660,14770,14730,14750,14720,14760
2003/09/17,14490,14570,14570,14580,14570,14580
2003/09/18,14530,14600,14590,14630,14600,14630
2003/09/19,14630,14660,14680,14690,14690,14700
2003/09/22,14310,14380,14490,14540,14530,14580
2003/09/24,13910,13980,14090,14140,14150,14180
2003/09/25,13880,14090,14180,14210,14270,14290
2003/09/26,14190,14170,14230,14280,14330,14340
2003/09/29,14310,14240,14280,14310,14330,14330
2003/09/30,14350,14340,14330,14350,14370,14360
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/10/01,14360,14290,14250,14260,14300,14340,
2003/10/02,14530,14430,14390,14470,14490,14500,
2003/10/03,14470,14370,14340,14360,14370,14360,
2003/10/06,14530,14360,14340,14340,14370,14350,
2003/10/07,14580,14460,14430,14450,14480,14460,
2003/10/08,14560,14520,14500,14490,14490,14460,
2003/10/09,14610,14500,14480,14480,14460,14450,
2003/10/10,14660,14610,14600,14560,14520,14470,
2003/10/14,14850,14900,14890,14830,14790,14740,
2003/10/15,15750,15300,15260,15080,14990,14840,
2003/10/16,,15590,15430,15240,15080,14930,14960
2003/10/17,,15490,15470,15260,15060,14940,14990
2003/10/20,,15300,15260,15140,15000,14870,14920
2003/10/21,,15050,15100,15080,14930,14800,14850
2003/10/22,,15390,15480,15480,15330,15200,15250
2003/10/23,,15840,15890,15810,15690,15590,15550
2003/10/24,,16240,16290,16210,16090,15990,15950
2003/10/27,,16840,16890,16810,16690,16590,16550
2003/10/28,,16520,16500,16310,16170,16080,16100
2003/10/29,,16920,16900,16710,16570,16440,16480
2003/10/30,,17180,17170,16900,16710,16610,16590
2003/10/31,,17290,17240,16930,16720,16590,16590
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/11/04,17100,16950,16530,16320,16190,16190
2003/11/05,16650,16350,15930,15740,15610,15590
2003/11/06,17250,16950,16530,16340,16210,16190
2003/11/07,17460,16900,16410,16240,16080,16030
2003/11/10,17460,16930,16510,16380,16300,16250
2003/11/11,17690,17030,16690,16510,16410,16370
2003/11/12,17660,17050,16790,16610,16540,16470
2003/11/13,17940,17450,17190,17010,16940,16870
2003/11/14,17740,17370,17100,16960,16930,16840
2003/11/17,17900,17530,17270,17170,17100,17020
2003/11/18,17500,17130,16870,16770,16700,16620
2003/11/19,16900,16530,16290,16320,16280,16240
2003/11/20,16400,16260,16150,16170,16170,16130
2003/11/21,16650,16350,16280,16300,16240,16200
2003/11/25,16910,16450,16400,16300,16270,16270
2003/11/26,17310,16850,16800,16700,16670,16550
2003/11/27,17800,17360,17120,16900,16810,16650
2003/11/28,18200,17700,17270,16990,16730,16580
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2003/12/01,18410,17870,17500,17210,16960,16740,
2003/12/02,18550,17820,17420,17120,16820,16580,
2003/12/03,18810,18170,17750,17390,16950,16650,
2003/12/04,18900,18280,17810,17390,16950,16630,
2003/12/05,18920,18220,17810,17390,17010,16720,
2003/12/08,18810,18170,17760,17410,17060,16800,
2003/12/09,18990,18070,17610,17290,17010,16740,
2003/12/10,18970,18440,18010,17680,17400,17040,
2003/12/11,18970,18320,18020,17700,17430,17150,
2003/12/12,19330,18540,18220,17950,17730,17420,
2003/12/15,19840,18670,18380,18100,17850,17560,
2003/12/16,,18280,17980,17700,17480,17250,17090
2003/12/17,,18130,17930,17870,17630,17420,17350
2003/12/18,,18060,17860,17660,17450,17220,17150
2003/12/19,,18200,17880,17670,17470,17240,17150
2003/12/22,,17920,17510,17270,17070,16840,16750
2003/12/24,,17360,16910,16670,16550,16360,16360
2003/12/25,,17620,17330,16990,16740,16570,16510
2003/12/26,,17890,17650,17380,17140,16960,16860