yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/01/04,10290,10530,10690,10820,10980,11140
2000/01/05,10390,10680,10860,10980,11150,11290
2000/01/06,10570,10860,11080,11200,11350,11470
2000/01/07,10680,10950,11160,11280,11420,11560
2000/01/11,11020,11320,11500,11600,11670,11870
2000/01/12,11080,11350,11490,11590,11720,11890
2000/01/13,11420,11610,11710,11840,11990,12150
2000/01/14,11560,11710,11830,11920,12070,12280
2000/01/17,11460,11630,11730,11850,12020,12230
2000/01/18,11250,11460,11660,11790,12010,12230
2000/01/19,11650,11860,12060,12160,12390,12600
2000/01/20,11700,11910,12090,12220,12430,12580
2000/01/21,11380,11660,11880,12040,12210,12380
2000/01/24,11590,11910,12120,12290,12450,12600
2000/01/25,11900,12270,12390,12490,12690,12800
2000/01/26,11790,12220,12250,12300,12480,12610
2000/01/27,11660,12140,12250,12340,12460,12620
2000/01/28,11890,12330,12460,12550,12690,12840
2000/01/31,11760,12280,12440,12520,12670,12870
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/02/01,11880,12310,12450,12520,12680,12860,
2000/02/02,12420,12590,12690,12800,13010,13210,
2000/02/03,12070,12390,12550,12680,12920,13130,
2000/02/04,11570,12050,12210,12350,12520,12740,
2000/02/07,11760,12320,12480,12680,12870,13080,
2000/02/08,11720,12390,12540,12720,12940,13150,
2000/02/09,11620,12210,12400,12570,12770,12960,
2000/02/10,12230,12550,12600,12750,12900,13060,
2000/02/14,12270,12480,12550,12610,12790,12920,
2000/02/15,12290,12270,12370,12500,12660,12850,
2000/02/16,,12480,12630,12780,13040,13240,13470
2000/02/17,,12650,12830,12970,13290,13530,13710
2000/02/18,,12650,12780,12910,13160,13340,13530
2000/02/21,,12710,12990,13110,13360,13510,13730
2000/02/22,,12730,12970,13100,13370,13550,13780
2000/02/23,,12430,12620,12800,13040,13190,13380
2000/02/24,,12200,12380,12510,12710,12870,13030
2000/02/25,,12340,12500,12620,12830,12960,13110
2000/02/28,,12180,12350,12360,12510,12630,12780
2000/02/29,,12320,12440,12490,12670,12790,12940
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/03/01,12260,12390,12480,12650,12770,12930
2000/03/02,11930,12160,12290,12430,12550,12700
2000/03/03,12050,12230,12350,12520,12630,12780
2000/03/06,12180,12330,12470,12640,12750,12850
2000/03/07,12380,12490,12580,12700,12810,12930
2000/03/08,12150,12320,12360,12510,12620,12790
2000/03/09,12130,12270,12340,12500,12620,12760
2000/03/10,12130,12230,12320,12510,12670,12830
2000/03/13,12130,12240,12310,12480,12630,12810
2000/03/14,12190,12330,12440,12610,12750,12960
2000/03/15,12340,12550,12650,12880,13030,13260
2000/03/16,12320,12480,12560,12800,13000,13250
2000/03/17,12550,12670,12820,13140,13330,13580
2000/03/21,12520,12660,12800,13060,13220,13450
2000/03/22,12500,12600,12750,13030,13220,13460
2000/03/23,12500,12630,12800,13070,13220,13440
2000/03/24,12390,12530,12700,12970,13090,13310
2000/03/27,12500,12640,12810,13110,13260,13500
2000/03/28,12380,12580,12770,13010,13190,13400
2000/03/29,12120,12330,12520,12760,12910,13130
2000/03/30,11910,12160,12350,12560,12720,12950
2000/03/31,12120,12480,12670,12890,13020,13240
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/04/03,12360,12680,12800,13020,13230,13450,
2000/04/04,12000,12360,12600,12890,13110,13360,
2000/04/05,12020,12370,12600,12940,13160,13420,
2000/04/06,11930,12310,12520,12800,12990,13230,
2000/04/07,11790,12160,12380,12620,12840,13060,
2000/04/10,11740,12130,12290,12550,12740,12960,
2000/04/11,12100,12260,12470,12720,12890,13090,
2000/04/12,11990,12140,12380,12630,12820,13030,
2000/04/13,12140,12240,12440,12730,12940,13160,
2000/04/14,12870,12390,12550,12890,13090,13280,
2000/04/17,,12090,12270,12610,12820,13000,13130
2000/04/18,,12010,12270,12600,12860,13070,13210
2000/04/19,,12030,12300,12600,12860,13070,13230
2000/04/20,,12030,12250,12600,12860,13090,13270
2000/04/21,,12130,12370,12660,12930,13170,13390
2000/04/24,,12280,12520,12860,13190,13440,13640
2000/04/25,,12350,12600,12900,13190,13450,13700
2000/04/26,,12430,12770,13080,13350,13590,13870
2000/04/27,,12370,12750,13080,13300,13580,13900
2000/04/28,,12160,12610,12910,13180,13430,13690
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/05/01,12300,12720,13140,13440,13690,14000
2000/05/02,12700,13120,13540,13840,14090,14400
2000/05/08,12670,13120,13450,13760,14060,14400
2000/05/09,12490,12910,13250,13530,13860,14240
2000/05/10,12520,12920,13290,13570,13910,14280
2000/05/11,12740,13140,13570,13850,14230,14600
2000/05/12,12620,13090,13510,13740,14170,14600
2000/05/15,12470,12930,13270,13510,13990,14420
2000/05/16,12460,12930,13260,13530,13990,14420
2000/05/17,12180,12680,12980,13180,13590,14020
2000/05/18,12400,12860,13200,13410,13780,14170
2000/05/19,12410,12850,13200,13400,13700,14090
2000/05/22,12240,12560,12900,13090,13350,13780
2000/05/23,12550,12820,13160,13360,13610,14000
2000/05/24,12310,12610,12990,13210,13450,13830
2000/05/25,12350,12590,12980,13190,13400,13840
2000/05/26,12100,12380,12610,12790,13040,13440
2000/05/29,12000,12190,12380,12550,12790,13070
2000/05/30,12000,12190,12380,12560,12820,13060
2000/05/31,11970,12250,12550,12780,13000,13190
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/06/01,11970,12260,12580,12830,13050,13240,
2000/06/02,11610,12070,12380,12610,12820,13020,
2000/06/05,11880,12360,12660,12910,13130,13340,
2000/06/06,11600,12060,12370,12660,12900,13080,
2000/06/07,11500,12040,12370,12670,12930,13130,
2000/06/08,11070,11640,11970,12270,12530,12730,
2000/06/09,11220,11670,11930,12190,12420,12630,
2000/06/12,11000,11400,11680,11920,12090,12330,
2000/06/13,10810,11340,11620,11850,12000,12190,
2000/06/14,10660,11140,11440,11700,11840,12060,
2000/06/15,9970,10880,11310,11610,11900,12150,
2000/06/16,,11030,11470,11810,12090,12240,12400
2000/06/19,,11030,11400,11790,12030,12170,12310
2000/06/20,,11010,11320,11660,11930,12150,12310
2000/06/21,,10740,11080,11420,11650,11820,12000
2000/06/22,,10790,11180,11510,11760,11950,12130
2000/06/23,,10550,10950,11320,11580,11810,12020
2000/06/26,,10150,10550,10920,11190,11460,11710
2000/06/27,,10460,10940,11300,11570,11780,12010
2000/06/28,,10340,10880,11240,11510,11720,11960
2000/06/29,,10210,10810,11230,11530,11780,11940
2000/06/30,,10380,10940,11350,11610,11830,11990
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/07/03,10200,10720,11150,11380,11600,11810
2000/07/04,9830,10320,10750,10990,11220,11460
2000/07/05,9690,10380,10830,11110,11340,11570
2000/07/06,10000,10600,10950,11250,11450,11670
2000/07/07,10210,10590,10920,11190,11410,11590
2000/07/10,9880,10310,10590,10850,11150,11370
2000/07/11,10110,10490,10820,11090,11310,11550
2000/07/12,9950,10440,10750,11050,11280,11520
2000/07/13,10100,10800,11100,11320,11520,11750
2000/07/14,9990,10700,10970,11180,11390,11610
2000/07/17,9790,10480,10710,10920,11160,11410
2000/07/18,9760,10450,10690,11000,11260,11540
2000/07/19,9720,10340,10620,10890,11130,11400
2000/07/21,9950,10530,10830,11130,11380,11650
2000/07/24,10120,10800,11080,11440,11680,11950
2000/07/25,9830,10600,10940,11280,11520,11810
2000/07/26,9850,10540,10900,11290,11550,11770
2000/07/27,9690,10340,10770,11180,11430,11670
2000/07/28,9650,10330,10780,11150,11380,11600
2000/07/31,9560,10270,10720,11110,11370,11610
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/08/01,9750,10430,10840,11240,11470,11760,
2000/08/02,9570,10300,10720,11140,11360,11650,
2000/08/03,9390,10150,10690,11130,11350,11630,
2000/08/04,9360,10050,10590,11010,11250,11500,
2000/08/07,9450,10040,10600,11040,11320,11560,
2000/08/08,9410,10090,10620,11060,11310,11570,
2000/08/09,9380,10070,10590,11010,11260,11500,
2000/08/10,9240,9950,10420,10810,11030,11240,
2000/08/11,9350,9980,10400,10770,11020,11240,
2000/08/14,9070,9910,10360,10760,10980,11270,
2000/08/15,9100,10090,10470,10870,11080,11310,
2000/08/16,,10070,10450,10870,11110,11350,11570
2000/08/17,,10340,10630,11020,11220,11430,11630
2000/08/18,,10410,10690,11020,11240,11450,11670
2000/08/21,,10260,10590,10870,11150,11380,11570
2000/08/22,,10320,10630,10950,11220,11430,11620
2000/08/23,,10210,10490,10790,11040,11270,11440
2000/08/24,,9970,10250,10590,10840,11060,11270
2000/08/25,,10000,10320,10650,10880,11100,11280
2000/08/28,,10090,10400,10720,10950,11210,11360
2000/08/29,,10230,10570,10840,11060,11310,11490
2000/08/30,,10430,10730,11020,11220,11400,11590
2000/08/31,,10260,10620,10890,11080,11280,11480
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/09/01,10260,10670,10940,11130,11350,11520
2000/09/04,10190,10510,10800,11010,11200,11370
2000/09/05,10320,10620,10920,11130,11360,11520
2000/09/06,10200,10520,10840,11070,11280,11450
2000/09/07,10200,10460,10800,11060,11280,11460
2000/09/08,10200,10450,10830,11060,11260,11420
2000/09/11,10320,10490,10910,11080,11280,11410
2000/09/12,10350,10540,10940,11180,11380,11550
2000/09/13,10410,10650,11060,11290,11490,11670
2000/09/14,10280,10520,10980,11210,11430,11620
2000/09/18,10140,10370,10780,11030,11260,11470
2000/09/19,10070,10260,10670,10940,11180,11410
2000/09/20,10000,10210,10650,10920,11170,11400
2000/09/21,10030,10260,10620,10840,11070,11300
2000/09/22,10030,10370,10690,10910,11140,11340
2000/09/25,10370,10530,10870,11100,11300,11490
2000/09/26,10500,10650,10960,11140,11330,11530
2000/09/27,10500,10690,11000,11140,11370,11540
2000/09/28,10620,10800,11090,11220,11430,11610
2000/09/29,10980,11020,11340,11470,11670,11900
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/10/02,11210,11200,11520,11650,11760,12020,
2000/10/03,11420,11490,11760,11920,11990,12230,
2000/10/04,11760,11680,11920,12000,12060,12290,
2000/10/05,11950,11660,11860,11940,12000,12150,
2000/10/06,11660,11610,11800,11900,12000,12240,
2000/10/10,11860,11500,11650,11790,11940,12170,
2000/10/11,11830,11500,11640,11870,11980,12160,
2000/10/12,11790,11540,11810,12020,12160,12340,
2000/10/13,11960,11600,11910,12170,12270,12480,
2000/10/16,,11740,12060,12260,12400,12580,12800
2000/10/17,,11800,12060,12190,12340,12550,12760
2000/10/18,,11760,11980,12150,12290,12490,12720
2000/10/19,,11600,11770,12000,12170,12390,12630
2000/10/20,,11690,11860,12030,12210,12440,12710
2000/10/23,,11590,11780,11960,12160,12400,12670
2000/10/24,,11460,11650,11800,11990,12220,12520
2000/10/25,,11390,11580,11730,11920,12130,12440
2000/10/26,,11460,11660,11840,12030,12240,12570
2000/10/27,,11330,11570,11760,11920,12110,12370
2000/10/30,,11600,11800,12000,12130,12290,12560
2000/10/31,,11560,11760,11970,12100,12260,12540
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,11680,11990,12120,12240,12430,12650
2000/11/02,11800,12100,12190,12310,12490,12740
2000/11/06,11900,12230,12310,12380,12570,12870
2000/11/07,11920,12200,12250,12350,12510,12800
2000/11/08,12140,12370,12370,12430,12600,12890
2000/11/09,12070,12320,12310,12350,12560,12890
2000/11/10,11970,12250,12260,12340,12510,12800
2000/11/13,11840,12130,12200,12280,12430,12730
2000/11/14,11920,12180,12240,12320,12500,12820
2000/11/15,12010,12320,12360,12440,12590,12890
2000/11/16,11980,12260,12310,12390,12540,12840
2000/11/17,12100,12420,12550,12670,12810,13100
2000/11/20,12120,12580,12730,12890,13080,13350
2000/11/21,12080,12400,12510,12680,12860,13140
2000/11/22,11940,12340,12500,12680,12850,13150
2000/11/24,12000,12440,12590,12780,12980,13310
2000/11/27,12110,12580,12750,12920,13150,13490
2000/11/28,11910,12420,12600,12790,12980,13310
2000/11/29,11580,12070,12210,12390,12580,12910
2000/11/30,11630,12140,12280,12390,12560,12850
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2000/12/01,11650,12200,12280,12350,12470,12760,
2000/12/04,11740,12220,12320,12400,12520,12810,
2000/12/05,11730,12120,12270,12380,12520,12810,
2000/12/06,11350,11920,12110,12190,12320,12610,
2000/12/07,11060,11770,12020,12180,12330,12620,
2000/12/08,10970,11650,11910,12070,12210,12480,
2000/12/11,11070,11860,12160,12330,12470,12710,
2000/12/12,11300,12190,12330,12400,12480,12720,
2000/12/13,11510,12410,12480,12510,12570,12790,
2000/12/14,11530,12590,12700,12730,12750,12950,
2000/12/15,11010,12720,12810,12890,12970,13290,
2000/12/18,,12730,12860,12930,13030,13310,13480
2000/12/19,,12760,12850,12900,12960,13190,13350
2000/12/20,,13160,13250,13300,13360,13590,13750
2000/12/21,,13250,13180,13210,13330,13560,13770
2000/12/22,,13320,13250,13300,13450,13660,13890
2000/12/25,,13700,13460,13420,13600,13910,14160
2000/12/26,,13710,13370,13350,13540,13810,14110
2000/12/27,,13580,13390,13400,13550,13780,14040
2000/12/28,,13600,13590,13640,13730,14010,14330