yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/01/05,15250,15270,15320,15370,15430,15400
1998/01/06,15660,15710,15760,15790,15810,15770
1998/01/07,15930,15860,15710,15720,15700,15610
1998/01/08,16350,16150,16010,16000,15830,15680
1998/01/09,16250,16000,15830,15770,15620,15500
1998/01/12,16000,15920,15660,15520,15330,15050
1998/01/13,16170,16000,15700,15580,15320,15110
1998/01/14,16670,16500,16200,16080,15820,15610
1998/01/16,16990,16660,16370,16090,15820,15630
1998/01/19,17310,16880,16570,16270,16030,15920
1998/01/20,17150,16780,16550,16240,16010,15840
1998/01/21,17020,16830,16590,16300,16060,15900
1998/01/22,16900,16560,16380,16030,15850,15720
1998/01/23,16980,16620,16380,16020,15840,15680
1998/01/26,16830,16390,16220,15990,15830,15690
1998/01/27,17080,16510,16360,16050,15860,15770
1998/01/28,17010,16560,16460,16190,15990,15870
1998/01/29,17010,16530,16480,16250,16050,15920
1998/01/30,17150,16700,16660,16370,16170,15990
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/02/02,16990,16570,16430,16170,15990,15790,
1998/02/03,17050,16530,16360,16150,16010,15890,
1998/02/04,16480,16120,16120,16010,15910,15840,
1998/02/05,16290,15950,15860,15770,15730,15680,
1998/02/06,16040,15730,15690,15690,15630,15630,
1998/02/09,15650,15500,15390,15430,15380,15350,
1998/02/10,16150,15750,15680,15620,15550,15510,
1998/02/12,15990,15630,15650,15620,15570,15540,
1998/02/13,16640,15930,15860,15790,15660,15590,
1998/02/16,,15980,15910,15810,15730,15650,15650
1998/02/17,,16110,16000,15860,15720,15630,15630
1998/02/18,,16130,16000,15890,15760,15640,15660
1998/02/19,,16260,16060,15870,15740,15610,15620
1998/02/20,,16420,16250,16020,15920,15750,15740
1998/02/23,,16530,16310,16020,15840,15700,15700
1998/02/24,,16460,16240,16020,15840,15700,15710
1998/02/25,,16160,15890,15710,15570,15450,15400
1998/02/26,,16210,15990,15820,15630,15520,15470
1998/02/27,,16170,15940,15810,15600,15490,15420
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/03/02,16140,15900,15800,15620,15460,15400
1998/03/03,16370,16110,15930,15740,15600,15540
1998/03/04,16450,16160,15970,15820,15670,15630
1998/03/05,16570,16290,16080,15930,15780,15710
1998/03/06,16510,16310,16060,15940,15800,15750
1998/03/09,16670,16470,16300,16110,16010,15980
1998/03/10,16690,16590,16380,16170,16070,16030
1998/03/11,17020,16870,16700,16440,16300,16250
1998/03/12,17220,17050,16810,16520,16320,16260
1998/03/13,17190,17020,16750,16440,16230,16170
1998/03/16,17000,16840,16550,16280,16040,16020
1998/03/17,16890,16700,16500,16220,16020,16010
1998/03/18,16850,16670,16440,16190,16000,15950
1998/03/19,16840,16650,16390,16120,15930,15910
1998/03/20,16670,16460,16190,15940,15790,15790
1998/03/23,16630,16420,16170,15970,15800,15770
1998/03/24,16800,16470,16200,16010,15900,15860
1998/03/25,16680,16410,16200,16040,15910,15890
1998/03/26,16520,16310,16100,15940,15820,15790
1998/03/27,16550,16330,16140,15920,15760,15730
1998/03/30,16810,16510,16250,16020,15860,15820
1998/03/31,17050,16750,16500,16270,16100,16080
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/04/01,17000,16690,16440,16250,16130,16120,
1998/04/02,16610,16390,16210,16090,15960,15960,
1998/04/03,16710,16580,16410,16220,16100,16060,
1998/04/06,16680,16500,16430,16270,16120,16080,
1998/04/07,16550,16340,16250,16100,15930,15890,
1998/04/08,16690,16350,16160,16030,15900,15860,
1998/04/09,16250,16180,16100,15930,15860,15850,
1998/04/10,16000,16000,16040,15980,15900,15850,
1998/04/13,16280,16220,16160,16050,15960,15920,
1998/04/14,16190,16080,16020,15940,15840,15810,
1998/04/15,16200,16140,16030,15930,15840,15840,
1998/04/16,,16370,16190,16050,15950,15930,15940
1998/04/17,,16340,16180,16080,15980,15950,15990
1998/04/20,,16390,16260,16120,16000,15950,15960
1998/04/21,,16310,16180,16020,15900,15870,15860
1998/04/22,,16310,16180,16070,15970,15950,15970
1998/04/23,,16180,16070,15960,15830,15840,15790
1998/04/24,,16250,16100,15960,15860,15850,15830
1998/04/27,,16300,16130,15990,15880,15880,15830
1998/04/28,,16280,16170,15990,15880,15890,15870
1998/04/30,,16270,16090,16010,15920,15930,15960
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/05/01,16170,16100,16050,15940,15950,15960
1998/05/06,16300,16280,16120,16040,16060,16090
1998/05/07,16570,16500,16410,16340,16300,16370
1998/05/08,16440,16400,16320,16220,16190,16240
1998/05/11,16240,16170,16050,15990,15980,16050
1998/05/12,16140,16080,16030,15970,15990,16020
1998/05/13,16020,16020,15980,15930,15920,15960
1998/05/14,16210,16200,16140,16050,15990,16030
1998/05/15,16120,16110,16100,15970,15990,16010
1998/05/18,16130,16120,16090,15980,15980,16010
1998/05/19,16370,16280,16140,16090,16060,16110
1998/05/20,16400,16280,16160,16090,16060,16140
1998/05/21,16470,16340,16190,16100,16080,16090
1998/05/22,16500,16300,16190,16060,16040,16070
1998/05/25,16550,16350,16250,16140,16100,16120
1998/05/26,16550,16270,16180,16080,16050,16090
1998/05/27,16400,16200,16130,15980,15970,15970
1998/05/28,16010,16010,15940,15790,15700,15690
1998/05/29,16190,16030,15950,15770,15680,15660
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/06/01,16240,16040,15890,15700,15600,15580,
1998/06/02,16400,16160,15980,15820,15720,15680,
1998/06/03,16450,16220,16020,15860,15690,15670,
1998/06/04,16360,16110,15920,15710,15520,15500,
1998/06/05,16450,16200,16020,15830,15640,15650,
1998/06/08,16490,16180,16040,15850,15660,15630,
1998/06/09,16430,16070,15920,15730,15580,15510,
1998/06/10,16430,16130,15960,15770,15610,15590,
1998/06/11,16500,16140,15970,15760,15630,15600,
1998/06/12,16920,16300,16070,15880,15740,15720,
1998/06/15,17820,16590,16360,16150,16000,15930,
1998/06/16,,16570,16340,16110,16010,15970,16000
1998/06/17,,16810,16600,16340,16190,16180,16170
1998/06/18,,16480,16250,16040,15850,15810,15790
1998/06/19,,16510,16300,16090,15900,15840,15820
1998/06/22,,16840,16590,16350,16200,16160,16230
1998/06/23,,16770,16590,16360,16210,16180,16270
1998/06/24,,17270,17090,16860,16710,16680,16770
1998/06/25,,17030,16960,16800,16700,16690,16790
1998/06/26,,17380,17160,17040,16940,16960,17000
1998/06/29,,17040,16900,16760,16660,16640,16720
1998/06/30,,16720,16550,16430,16300,16310,16400
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/07/01,16980,16690,16500,16390,16390,16460
1998/07/02,16770,16520,16370,16250,16260,16410
1998/07/03,16890,16570,16400,16280,16240,16340
1998/07/06,16940,16730,16530,16400,16400,16490
1998/07/07,16560,16610,16420,16260,16300,16410
1998/07/08,16570,16540,16340,16240,16290,16430
1998/07/09,16870,16690,16510,16430,16420,16530
1998/07/10,16670,16560,16370,16280,16280,16380
1998/07/13,16670,16520,16330,16210,16210,16290
1998/07/14,16400,16210,16050,15900,15800,15820
1998/07/15,16200,16100,15920,15770,15760,15740
1998/07/16,16090,16070,15900,15740,15710,15710
1998/07/17,15990,15980,15840,15710,15690,15710
1998/07/21,16050,16050,15870,15760,15760,15810
1998/07/22,16020,15940,15800,15720,15720,15750
1998/07/23,16060,15970,15800,15760,15750,15790
1998/07/24,15790,15710,15600,15610,15590,15590
1998/07/27,15680,15660,15590,15570,15560,15570
1998/07/28,15460,15510,15470,15460,15430,15420
1998/07/29,15250,15290,15300,15350,15370,15340
1998/07/30,15200,15230,15290,15350,15380,15390
1998/07/31,15300,15390,15410,15450,15490,15490
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/08/03,15000,15190,15210,15180,15210,15230,
1998/08/04,15160,15300,15290,15310,15350,15330,
1998/08/05,14990,15160,15190,15220,15240,15230,
1998/08/06,14580,15070,15130,15180,15170,15180,
1998/08/07,14850,15250,15250,15290,15300,15350,
1998/08/10,14920,15350,15360,15380,15370,15360,
1998/08/11,15240,15620,15600,15610,15610,15630,
1998/08/12,15100,15500,15520,15530,15530,15550,
1998/08/13,14510,15100,15280,15340,15370,15390,
1998/08/14,13750,15210,15240,15270,15270,15310,
1998/08/17,,15440,15400,15440,15450,15470,15470
1998/08/18,,15380,15380,15410,15420,15460,15480
1998/08/19,,15340,15340,15390,15400,15440,15440
1998/08/20,,15200,15240,15280,15290,15310,15340
1998/08/21,,14900,15080,15130,15200,15280,15270
1998/08/24,,14930,15040,15130,15220,15280,15240
1998/08/25,,14760,14850,14950,15040,15110,15040
1998/08/26,,14800,14860,14950,15010,15050,15030
1998/08/27,,14300,14360,14450,14510,14560,14570
1998/08/28,,14050,14190,14300,14350,14330,14370
1998/08/31,,14000,14100,14170,14230,14240,14270
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/09/01,13520,13610,13750,13840,13860,13900
1998/09/02,13560,13660,13830,13900,13950,13990
1998/09/03,13200,13370,13560,13620,13560,13630
1998/09/04,13260,13390,13550,13610,13650,13700
1998/09/07,13000,13060,13210,13290,13300,13380
1998/09/08,13170,13260,13390,13480,13510,13600
1998/09/09,13250,13400,13590,13680,13710,13760
1998/09/10,13530,13610,13700,13740,13750,13820
1998/09/11,13390,13440,13460,13550,13560,13680
1998/09/14,13070,13090,13190,13300,13370,13520
1998/09/16,13170,13250,13440,13550,13630,13700
1998/09/17,13290,13410,13550,13650,13720,13750
1998/09/18,13020,13140,13210,13350,13440,13560
1998/09/21,12690,12870,12970,13060,13080,13150
1998/09/22,12870,13030,13080,13140,13180,13260
1998/09/24,13090,13300,13380,13400,13430,13490
1998/09/25,13310,13400,13440,13450,13540,13620
1998/09/28,13460,13550,13540,13540,13590,13660
1998/09/29,13600,13600,13600,13620,13710,13770
1998/09/30,13660,13550,13590,13620,13670,13730
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/10/01,13660,13680,13630,13620,13700,13750,
1998/10/02,13440,13470,13410,13360,13450,13510,
1998/10/05,13560,13600,13550,13520,13590,13700,
1998/10/06,13550,13540,13450,13450,13530,13600,
1998/10/07,13310,13370,13280,13270,13350,13410,
1998/10/08,12770,12970,12880,12870,12950,13010,
1998/10/09,12420,12570,12480,12470,12550,12610,
1998/10/12,12580,12590,12490,12460,12490,12500,
1998/10/13,13000,12940,12800,12710,12740,12850,
1998/10/14,13230,13170,13050,12980,12960,13080,
1998/10/15,12800,13190,13100,13070,13110,13210,
1998/10/16,,13180,13070,13090,13200,13280,13380
1998/10/19,,12850,12830,12890,12920,12970,13010
1998/10/20,,12880,12840,12870,12910,12970,12990
1998/10/21,,12940,12940,13010,13070,13140,13210
1998/10/22,,13100,13100,13130,13190,13210,13270
1998/10/23,,13290,13260,13290,13320,13370,13380
1998/10/26,,13210,13160,13180,13210,13240,13280
1998/10/27,,13250,13230,13260,13290,13300,13400
1998/10/28,,13130,13080,13140,13170,13210,13340
1998/10/29,,12970,12940,12990,13040,13070,13150
1998/10/30,,12900,12880,12960,13030,13080,13120
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,12860,12900,12980,13030,13060,13180
1998/11/04,12840,12890,12980,13070,13130,13220
1998/11/05,12900,13000,13100,13210,13220,13260
1998/11/06,12990,13110,13190,13250,13270,13320
1998/11/09,13170,13220,13290,13330,13370,13460
1998/11/10,13370,13430,13520,13560,13560,13640
1998/11/11,13500,13550,13650,13690,13690,13770
1998/11/12,13810,13930,14020,14090,14090,14170
1998/11/13,13670,13810,13870,13890,13850,13920
1998/11/16,13690,13770,13790,13830,13790,13910
1998/11/17,13600,13740,13770,13780,13720,13850
1998/11/18,13640,13840,13870,13850,13820,13950
1998/11/19,13760,13950,14010,13990,13980,14000
1998/11/20,13550,13720,13750,13770,13790,13800
1998/11/24,13500,13680,13710,13710,13710,13790
1998/11/25,13520,13690,13710,13710,13730,13850
1998/11/26,13490,13770,13810,13800,13810,13880
1998/11/27,13450,13710,13850,13880,13890,14000
1998/11/30,13660,14020,14220,14270,14270,14360
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1998/12/01,13420,13850,14070,14130,14120,14200,
1998/12/02,13150,13560,13850,13910,13940,14050,
1998/12/03,13060,13370,13640,13700,13760,13890,
1998/12/04,12890,13160,13350,13470,13510,13600,
1998/12/07,12940,13270,13530,13650,13680,13790,
1998/12/08,12900,13300,13490,13600,13600,13730,
1998/12/09,12550,12930,13100,13240,13320,13470,
1998/12/10,12520,12920,13140,13290,13370,13530,
1998/12/11,12460,12890,13100,13280,13390,13510,
1998/12/14,12640,12970,13160,13350,13430,13480,
1998/12/15,12910,12980,13190,13380,13490,13580,
1998/12/16,,13040,13180,13310,13390,13480,13540
1998/12/17,,13030,13180,13320,13450,13560,13670
1998/12/18,,12790,12900,13030,13190,13330,13390
1998/12/21,,12590,12660,12840,12980,13040,13050
1998/12/22,,12870,12980,13140,13200,13260,13330
1998/12/24,,12750,12850,12990,13090,13130,13200
1998/12/25,,12710,12850,12990,13060,13130,13170
1998/12/28,,12710,12880,13070,13170,13260,13270