yyyy/mm/dd,199403,199405,199407,199409,199411,199501
1994/01/04,17020,17050,17040,16750,16790,16910
1994/01/05,17260,17200,17040,16750,16770,16710
1994/01/06,17060,16990,16780,16500,16370,16330
1994/01/07,17080,16890,16480,16000,15870,15830
1994/01/10,17060,16700,16480,15910,15520,15480
1994/01/11,16860,16650,16540,15990,15510,15510
1994/01/12,16870,16470,16300,15740,15250,15370
1994/01/13,16870,16690,16700,16150,15510,15580
1994/01/14,16950,16550,16400,15830,15120,15310
1994/01/17,16950,16600,16480,15920,15230,15420
1994/01/18,16830,16400,16290,15700,15190,15310
1994/01/19,16520,15900,15790,15200,14710,14820
1994/01/20,16350,15570,15490,15020,14700,14830
1994/01/21,16080,15370,15200,14890,14730,14700
1994/01/24,16580,15870,15500,15250,15020,15020
1994/01/25,16820,15900,15620,15350,15080,15100
1994/01/26,16660,15730,15350,15080,14960,14970
1994/01/27,16590,15860,15520,15190,15100,14990
1994/01/28,16430,15800,15370,15080,14810,14780
1994/01/31,16350,15680,15230,14950,14620,14590
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503
1994/02/01,16350,15740,15240,14960,14700,14700,
1994/02/02,16540,15920,15530,15210,14870,14820,
1994/02/03,16580,16030,15510,15180,14790,14660,
1994/02/04,16610,16020,15570,15100,14790,14770,
1994/02/07,16600,15940,15510,15020,14760,14710,
1994/02/08,16710,15950,15580,15070,14830,14790,
1994/02/09,16780,15960,15460,15000,14790,14810,
1994/02/10,16830,16210,15800,15460,15130,15050,
1994/02/14,16820,16090,15750,15390,14980,14920,
1994/02/15,16820,15950,15600,15060,14650,14590,
1994/02/16,,15730,15460,14960,14590,14510,14510
1994/02/17,,15480,15200,14800,14510,14440,14430
1994/02/18,,15620,15250,14770,14470,14430,14430
1994/02/21,,15620,15330,14850,14550,14520,14570
1994/02/22,,15810,15370,14850,14560,14530,14530
1994/02/23,,15590,15140,14680,14430,14430,14460
1994/02/24,,15590,15040,14610,14440,14470,14500
1994/02/25,,15430,14880,14490,14440,14530,14530
1994/02/28,,15290,14720,14400,14380,14480,14540
yyyy/mm/dd,199405,199407,199409,199411,199501,199503
1994/03/01,15320,14820,14540,14550,14650,14690
1994/03/02,15110,14750,14610,14590,14600,14620
1994/03/03,14720,14480,14450,14450,14490,14580
1994/03/04,14570,14520,14480,14480,14490,14630
1994/03/07,14660,14520,14480,14480,14500,14580
1994/03/08,14680,14590,14520,14550,14580,14640
1994/03/09,14450,14490,14480,14510,14500,14550
1994/03/10,14400,14450,14460,14490,14510,14600
1994/03/11,14220,14440,14440,14540,14560,14650
1994/03/14,14000,14370,14510,14710,14700,14810
1994/03/15,14390,14760,14860,15070,15070,15200
1994/03/16,14450,14880,14960,15060,14990,15190
1994/03/17,14660,15000,15140,15100,15010,15240
1994/03/18,14660,14940,15080,15030,14960,15210
1994/03/22,14500,14910,15120,15030,14960,15210
1994/03/23,14500,14910,15110,15020,14920,15180
1994/03/24,14530,14940,15210,15120,15010,15310
1994/03/25,14380,14930,15160,15030,14960,15320
1994/03/28,14340,14830,14990,14820,14880,15140
1994/03/29,14190,14770,14850,14700,14780,15050
1994/03/30,13840,14560,14550,14500,14580,14610
1994/03/31,13970,14430,14500,14450,14460,14500
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505
1994/04/01,13640,14310,14410,14450,14400,14490,
1994/04/04,13810,14300,14510,14590,14560,14600,
1994/04/05,13400,14020,14240,14320,14240,14280,
1994/04/06,13360,14070,14280,14330,14260,14340,
1994/04/07,13360,14120,14250,14270,14280,14360,
1994/04/08,13150,13830,13990,14180,14190,14260,
1994/04/11,12990,13480,13760,13990,13980,14080,
1994/04/12,12630,13290,13580,13890,13870,13910,
1994/04/13,12570,13530,13810,14110,14040,14130,
1994/04/14,11750,13140,13490,13870,13790,13890,
1994/04/15,11180,12990,13470,13700,13750,13900,
1994/04/18,,13120,13540,13850,13900,14050,14090
1994/04/19,,12720,13140,13600,13620,13730,13750
1994/04/20,,12600,13140,13780,13800,13940,13960
1994/04/21,,12950,13530,13950,13970,14000,14060
1994/04/22,,13350,13850,14080,14070,14130,14220
1994/04/25,,13300,13630,13960,13940,13990,14030
1994/04/26,,13450,13800,14010,14030,14100,14130
1994/04/27,,13530,13640,13880,13870,13950,14000
1994/04/28,,13460,13620,13860,13890,13980,14070
yyyy/mm/dd,199407,199409,199411,199501,199503,199505
1994/05/02,13550,13730,13970,13990,14010,14160
1994/05/06,13190,13450,13740,13740,13800,13880
1994/05/09,13090,13290,13580,13630,13710,13760
1994/05/10,12700,13000,13410,13510,13560,13600
1994/05/11,12820,13220,13600,13750,13840,13920
1994/05/12,12910,13300,13710,13760,13840,13930
1994/05/13,13150,13450,13780,13830,13920,13980
1994/05/16,13300,13570,13860,13930,14000,14080
1994/05/17,13600,13880,14050,14190,14250,14340
1994/05/18,13560,13870,14030,14130,14170,14290
1994/05/19,13690,14150,14270,14320,14410,14500
1994/05/20,13710,14100,14220,14300,14320,14440
1994/05/23,14110,14380,14610,14540,14590,14690
1994/05/24,14510,14780,14920,14860,14900,14980
1994/05/25,14150,14380,14520,14460,14500,14580
1994/05/26,14210,14380,14470,14400,14420,14510
1994/05/27,14350,14470,14430,14390,14410,14480
1994/05/30,14420,14410,14210,14270,14310,14400
1994/05/31,14390,14550,14550,14540,14570,14700
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507
1994/06/01,14850,14880,14660,14680,14660,14740,
1994/06/02,15100,15000,14940,14990,15040,15040,
1994/06/03,15190,14990,14910,14880,14760,14850,
1994/06/06,14910,14740,14630,14560,14490,14570,
1994/06/07,14790,14340,14230,14160,14090,14170,
1994/06/08,14940,14380,14230,14220,14140,14250,
1994/06/09,14990,14600,14400,14400,14340,14370,
1994/06/10,14990,14430,14220,14260,14230,14300,
1994/06/13,14990,14380,14170,14160,14170,14250,
1994/06/14,14850,14320,14180,14290,14280,14350,
1994/06/15,15070,14720,14580,14690,14680,14700,
1994/06/16,,14720,14580,14610,14590,14590,14700
1994/06/17,,14770,14610,14680,14680,14720,14840
1994/06/20,,14980,14750,14750,14740,14730,14930
1994/06/21,,14580,14350,14350,14340,14330,14530
1994/06/22,,14290,14180,14090,14030,14180,14250
1994/06/23,,13890,13780,13690,13630,13780,13850
1994/06/24,,13520,13590,13620,13660,13700,13680
1994/06/27,,13570,13670,13650,13720,13690,13670
1994/06/28,,13170,13270,13250,13320,13290,13270
1994/06/29,,13350,13410,13420,13440,13420,13430
1994/06/30,,13120,13170,13170,13210,13170,13170
yyyy/mm/dd,199409,199411,199501,199503,199505,199507
1994/07/01,13090,13150,13160,13210,13120,13120
1994/07/04,12690,12750,12760,12810,12720,12720
1994/07/05,12490,12750,12790,12740,12730,12720
1994/07/06,12090,12350,12390,12340,12330,12320
1994/07/07,11890,12200,12170,12170,12190,12290
1994/07/08,11650,12140,12130,12160,12170,12200
1994/07/11,11710,12140,12140,12120,12100,12160
1994/07/12,11310,11740,11740,11720,11700,11760
1994/07/13,11410,11890,11840,11890,11900,11980
1994/07/14,11490,12130,12120,12190,12260,12370
1994/07/15,11220,11790,11770,11840,11910,12000
1994/07/18,11190,11690,11620,11700,11770,11910
1994/07/19,11480,11820,11780,11790,11880,12000
1994/07/20,11390,11760,11720,11710,11840,11960
1994/07/21,11350,11800,11730,11760,11880,11990
1994/07/22,11430,11930,11880,11940,12060,12100
1994/07/25,11360,11780,11590,11580,11670,11790
1994/07/26,11270,11720,11650,11690,11770,11910
1994/07/27,11290,11870,11850,11870,11930,12090
1994/07/28,11300,11860,11850,11900,12030,12180
1994/07/29,11390,11910,11960,11970,12110,12280
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509
1994/08/01,11370,11880,11990,11990,12110,12320,
1994/08/02,11380,11890,11960,11970,12090,12220,
1994/08/03,11430,11810,11810,11850,11910,12060,
1994/08/04,11430,11830,11860,11870,11940,12060,
1994/08/05,11390,11810,11850,11890,11980,12100,
1994/08/08,11390,11870,11960,11990,12090,12250,
1994/08/09,11480,12100,12190,12300,12350,12430,
1994/08/10,11470,12160,12240,12320,12440,12500,
1994/08/11,11430,12160,12240,12280,12380,12470,
1994/08/12,11420,12340,12440,12540,12580,12700,
1994/08/15,11630,12130,12240,12290,12360,12440,
1994/08/16,,11940,12070,12170,12260,12350,12390
1994/08/17,,11970,12160,12260,12390,12450,12520
1994/08/18,,11950,12150,12260,12340,12400,12530
1994/08/19,,11880,11990,12170,12230,12370,12480
1994/08/22,,11910,11950,12150,12220,12350,12440
1994/08/23,,11890,11970,12170,12270,12340,12440
1994/08/24,,11820,11970,12190,12240,12300,12430
1994/08/25,,11960,12020,12200,12280,12340,12450
1994/08/26,,11930,12020,12190,12270,12350,12500
1994/08/29,,11880,11980,12140,12200,12300,12430
1994/08/30,,11910,12040,12190,12250,12350,12450
1994/08/31,,11870,12010,12190,12280,12360,12510
yyyy/mm/dd,199411,199501,199503,199505,199507,199509
1994/09/01,12000,12050,12250,12340,12410,12540
1994/09/02,11970,12120,12230,12360,12450,12560
1994/09/05,12000,12190,12320,12470,12550,12700
1994/09/06,11990,12160,12290,12390,12450,12620
1994/09/07,12040,12230,12330,12410,12510,12650
1994/09/08,12050,12210,12330,12390,12470,12630
1994/09/09,12040,12100,12280,12370,12490,12630
1994/09/12,11990,12090,12280,12330,12410,12580
1994/09/13,12000,12140,12290,12330,12410,12570
1994/09/14,12000,12100,12230,12300,12420,12580
1994/09/16,11900,12000,12130,12220,12370,12480
1994/09/19,11900,11980,12150,12270,12370,12470
1994/09/20,11880,12020,12190,12290,12370,12480
1994/09/21,11820,12010,12120,12230,12320,12420
1994/09/22,11810,11980,12100,12170,12300,12410
1994/09/26,11830,11990,12110,12240,12310,12480
1994/09/27,11830,12040,12130,12260,12330,12450
1994/09/28,11680,11910,12020,12210,12290,12400
1994/09/29,11590,11880,12010,12150,12260,12370
1994/09/30,11530,11830,11950,12100,12220,12300
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511
1994/10/03,11570,11840,11950,12130,12260,12350,
1994/10/04,11680,12010,12080,12290,12390,12480,
1994/10/05,11770,12100,12180,12320,12420,12490,
1994/10/06,11780,12020,12100,12230,12300,12370,
1994/10/07,11830,12100,12110,12270,12350,12440,
1994/10/11,11870,12240,12280,12340,12390,12440,
1994/10/12,12180,12240,12300,12330,12380,12450,
1994/10/13,12400,12340,12390,12370,12440,12530,
1994/10/14,12950,12340,12380,12360,12440,12560,
1994/10/17,,12340,12380,12370,12440,12510,12600
1994/10/18,,12340,12360,12360,12430,12530,12640
1994/10/19,,12320,12320,12330,12380,12470,12570
1994/10/20,,12280,12280,12270,12340,12420,12510
1994/10/21,,12450,12330,12300,12390,12470,12540
1994/10/24,,12850,12490,12390,12400,12490,12520
1994/10/25,,13090,12650,12410,12460,12510,12610
1994/10/26,,12950,12620,12460,12500,12540,12620
1994/10/27,,12810,12600,12460,12490,12540,12640
1994/10/28,,12720,12570,12450,12470,12520,12690
1994/10/31,,12680,12570,12430,12460,12530,12700
yyyy/mm/dd,199501,199503,199505,199507,199509,199511
1994/11/01,12610,12540,12370,12420,12450,12560
1994/11/02,12540,12520,12380,12420,12490,12560
1994/11/04,12580,12530,12390,12440,12490,12560
1994/11/07,12510,12510,12380,12420,12450,12520
1994/11/08,12490,12500,12400,12420,12450,12580
1994/11/09,12540,12540,12420,12490,12490,12590
1994/11/10,12640,12620,12510,12530,12560,12690
1994/11/11,12740,12720,12600,12590,12630,12750
1994/11/14,12700,12700,12590,12570,12590,12720
1994/11/15,12740,12730,12570,12580,12600,12750
1994/11/16,12760,12730,12560,12600,12640,12830
1994/11/17,12700,12690,12550,12590,12620,12770
1994/11/18,12740,12790,12670,12650,12700,12840
1994/11/21,12830,12810,12680,12690,12700,12880
1994/11/22,12780,12740,12630,12610,12630,12780
1994/11/24,12620,12640,12530,12570,12610,12730
1994/11/25,12660,12640,12570,12590,12650,12770
1994/11/28,12680,12700,12610,12620,12680,12810
1994/11/29,12650,12690,12590,12600,12650,12830
1994/11/30,12550,12630,12540,12580,12620,12820
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601
1994/12/01,12640,12670,12590,12590,12650,12800,
1994/12/02,13000,12940,12740,12720,12770,12910,
1994/12/05,13830,13340,13140,13120,13170,13310,
1994/12/06,13830,13590,13510,13450,13520,13680,
1994/12/07,13260,13340,13250,13210,13270,13530,
1994/12/08,13200,13500,13490,13480,13590,13830,
1994/12/09,13420,13710,13790,13830,13930,14020,
1994/12/12,12960,13310,13390,13430,13530,13620,
1994/12/13,12930,13100,13100,13240,13260,13400,
1994/12/14,13030,13210,13290,13310,13380,13560,
1994/12/15,13080,13140,13130,13130,13140,13340,
1994/12/16,,13210,13190,13190,13250,13430,13500
1994/12/19,,13230,13220,13200,13260,13380,13480
1994/12/20,,13160,13100,13150,13210,13350,13360
1994/12/21,,13500,13270,13270,13310,13440,13470
1994/12/22,,13590,13320,13330,13380,13500,13580
1994/12/26,,13740,13440,13400,13440,13570,13720
1994/12/27,,13840,13540,13460,13480,13600,13750
1994/12/28,,13980,13680,13500,13530,13670,13860