yyyy/mm/dd,199301,199303,199305
1992/04/20,18860,18950,19060
1992/04/21,18360,18450,18560
1992/04/22,18280,18310,18470
1992/04/23,17950,17960,18100
1992/04/24,17710,17680,17830
1992/04/27,17220,17190,17340
1992/04/28,17220,17290,17490
1992/04/30,17360,17540,17690
yyyy/mm/dd,199301,199303,199305
1992/05/01,17180,17290,17480
1992/05/06,17680,17790,17890
1992/05/07,17680,17770,17930
1992/05/08,17900,18020,18120
1992/05/11,17900,17960,18120
1992/05/12,17750,17790,17950
1992/05/13,17690,17760,17930
1992/05/14,17950,18000,18170
1992/05/15,18010,18060,18240
1992/05/18,18060,18060,18140
1992/05/19,17960,17990,18090
1992/05/20,17750,17830,18000
1992/05/21,17690,17730,17940
1992/05/22,17590,17690,17900
1992/05/25,17530,17700,17940
1992/05/26,17580,17780,18050
1992/05/27,17740,17840,18050
1992/05/28,17730,17840,18060
1992/05/29,17540,17580,17900
yyyy/mm/dd,199301,199303,199305,199307
1992/06/01,17620,17670,17930,
1992/06/02,17620,17720,18010,
1992/06/03,17800,17900,18190,
1992/06/04,17790,17880,18200,
1992/06/05,17790,17880,18160,
1992/06/08,17750,17790,18050,
1992/06/09,17750,17880,18100,
1992/06/10,17810,17990,18140,
1992/06/11,17800,18000,18170,
1992/06/12,17700,17860,18120,
1992/06/15,17690,17850,18090,
1992/06/16,17390,17450,17640,17650
1992/06/17,17490,17540,17650,17640
1992/06/18,17500,17560,17660,17710
1992/06/19,17170,17280,17430,17490
1992/06/22,17280,17390,17530,17600
1992/06/23,16820,16890,17150,17170
1992/06/24,17000,17120,17410,17380
1992/06/25,16810,17000,17300,17320
1992/06/26,16870,17110,17500,17510
1992/06/29,16910,17130,17520,17590
1992/06/30,16800,17030,17460,17520
yyyy/mm/dd,199301,199303,199305,199307
1992/07/01,16750,16900,17300,17340
1992/07/02,16890,16990,17250,17410
1992/07/03,16780,16860,17130,17210
1992/07/06,16550,16620,16870,16950
1992/07/07,16340,16400,16700,16750
1992/07/08,16140,16250,16550,16590
1992/07/09,16100,16230,16560,16600
1992/07/10,16170,16320,16690,16760
1992/07/13,16120,16100,16490,16510
1992/07/14,15840,15900,16270,16360
1992/07/15,15590,15720,16020,16090
1992/07/16,15430,15480,15670,15850
1992/07/17,15240,15360,15680,15930
1992/07/20,15380,15500,15790,16000
1992/07/21,15670,15750,16040,16190
1992/07/22,15430,15490,15720,15910
1992/07/23,15460,15570,15910,16090
1992/07/24,15340,15380,15710,15870
1992/07/27,15300,15420,15730,15910
1992/07/28,15400,15510,15770,16030
1992/07/29,15460,15700,15910,16070
1992/07/30,15480,15640,15860,16010
1992/07/31,15310,15430,15680,15940
yyyy/mm/dd,199301,199303,199305,199307,199309
1992/08/03,15200,15330,15630,15850,
1992/08/04,15300,15400,15670,15880,
1992/08/05,15310,15560,15830,16030,
1992/08/06,15220,15390,15590,15830,
1992/08/07,14820,14920,15240,15450,
1992/08/10,14490,14790,15070,15310,
1992/08/11,14600,14890,15170,15350,
1992/08/12,14700,15070,15300,15450,
1992/08/13,14660,15100,15240,15410,
1992/08/14,14660,15000,15170,15360,
1992/08/17,14840,15050,15240,15400,15490
1992/08/18,14840,15050,15240,15400,15450
1992/08/19,14820,15000,15190,15350,15420
1992/08/20,14800,14980,15160,15370,15430
1992/08/21,14720,14880,15140,15330,15370
1992/08/24,14630,14790,15100,15240,15300
1992/08/25,14780,14960,15290,15430,15490
1992/08/26,14810,14980,15260,15400,15490
1992/08/27,14710,14890,15220,15340,15420
1992/08/28,14390,14590,14910,15010,15100
1992/08/31,13900,14090,14410,14510,14600
yyyy/mm/dd,199301,199303,199305,199307,199309
1992/09/01,14090,14240,14510,14630,14720
1992/09/02,14200,14330,14580,14730,14790
1992/09/03,14330,14560,14710,14870,14930
1992/09/04,14470,14590,14820,14880,14910
1992/09/07,14410,14550,14850,14920,15040
1992/09/08,14610,14710,14960,15120,15280
1992/09/09,14630,14720,14960,15080,15240
1992/09/10,14480,14580,14780,14860,15040
1992/09/11,14390,14460,14770,14850,14930
1992/09/14,14420,14610,14880,14920,15030
1992/09/16,14490,14760,14910,15010,15080
1992/09/17,14400,14740,14990,15140,15200
1992/09/18,14360,14550,14850,14990,15040
1992/09/21,14290,14480,14730,14850,14970
1992/09/22,14170,14340,14650,14760,14900
1992/09/24,13770,14070,14380,14520,14620
1992/09/25,13860,14100,14440,14580,14740
1992/09/28,13840,14030,14350,14470,14600
1992/09/29,13700,14020,14270,14400,14440
1992/09/30,13740,13990,14240,14370,14460
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/10/01,13850,14140,14410,14550,14590,
1992/10/02,13700,13840,14070,14210,14300,
1992/10/05,13540,13710,13770,13850,13960,
1992/10/06,13570,13730,13770,13830,13940,
1992/10/07,13570,13710,13810,13870,13970,
1992/10/08,13610,13780,13900,13940,13990,
1992/10/09,13610,13650,13800,13850,13970,
1992/10/12,13490,13500,13640,13760,13860,
1992/10/13,13590,13590,13800,13900,13990,
1992/10/14,13650,13810,13900,13980,14060,
1992/10/15,13780,13890,14020,14160,14260,
1992/10/16,13650,13680,13800,13920,14060,14110
1992/10/19,13330,13470,13660,13760,13850,13970
1992/10/20,13480,13680,13830,13960,14080,14200
1992/10/21,13760,13910,14080,14210,14260,14380
1992/10/22,13700,13800,14050,14220,14360,14510
1992/10/23,13710,13810,14030,14280,14380,14470
1992/10/26,13570,13760,13960,14160,14220,14380
1992/10/27,13570,13760,13920,14060,14090,14290
1992/10/28,13570,13790,13920,14060,14180,14330
1992/10/29,13570,13780,14020,14160,14260,14400
1992/10/30,13720,13960,14180,14300,14390,14490
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/11/02,13790,14110,14290,14380,14480,14570
1992/11/04,13880,14200,14190,14290,14360,14490
1992/11/05,13710,13930,13970,14020,14140,14330
1992/11/06,13610,13780,13900,14010,14130,14310
1992/11/09,13760,13980,14060,14160,14240,14410
1992/11/10,13760,13930,13990,14120,14220,14380
1992/11/11,13660,13750,13860,13950,14070,14200
1992/11/12,13800,13870,13980,14140,14240,14390
1992/11/13,13840,13960,14040,14140,14180,14370
1992/11/16,13840,14040,14100,14160,14260,14460
1992/11/17,13850,14040,14090,14240,14370,14500
1992/11/18,14050,14240,14290,14380,14520,14670
1992/11/19,14080,14260,14300,14440,14510,14670
1992/11/20,14170,14380,14410,14620,14730,14820
1992/11/24,14230,14480,14530,14780,14980,15140
1992/11/25,14110,14350,14460,14680,14820,14980
1992/11/26,14050,14340,14460,14700,14870,15100
1992/11/27,14050,14320,14460,14730,14830,15050
1992/11/30,13970,14280,14490,14690,14800,15040
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401
1992/12/01,13780,14190,14490,14730,14820,15000,
1992/12/02,13630,13980,14230,14390,14480,14690,
1992/12/03,13530,13820,14120,14230,14300,14560,
1992/12/04,13530,13790,14200,14290,14350,14540,
1992/12/07,13610,13790,14120,14220,14370,14570,
1992/12/08,13770,13880,14150,14220,14370,14560,
1992/12/09,13890,14080,14200,14320,14420,14600,
1992/12/10,14170,14370,14390,14520,14620,14760,
1992/12/11,14270,14390,14380,14460,14490,14730,
1992/12/14,15060,14520,14460,14490,14600,14870,
1992/12/15,15930,14720,14560,14590,14660,14840,
1992/12/16,,14600,14650,14640,14660,14830,14990
1992/12/17,,14470,14480,14530,14590,14780,14890
1992/12/18,,14350,14350,14400,14470,14630,14800
1992/12/21,,14220,14230,14310,14390,14550,14670
1992/12/22,,14180,14180,14250,14330,14510,14600
1992/12/24,,14260,14240,14370,14420,14630,14780
1992/12/25,,14260,14280,14370,14460,14580,14850
1992/12/28,,14430,14320,14390,14410,14600,14850
1992/12/29,,14450,14410,14450,14470,14720,14880
1992/12/30,,14300,14320,14300,14380,14640,14810
yyyy/mm/dd,199303,199305,199307,199309,199311,199401
1993/01/04,14400,14390,14350,14440,14690,14860
1993/01/05,14400,14400,14360,14450,14670,14820
1993/01/06,14470,14430,14490,14490,14690,14880
1993/01/07,14870,14660,14610,14680,14890,14990
1993/01/08,15270,15060,15010,15050,15100,15290
1993/01/11,15460,15210,15110,15040,15080,15290
1993/01/12,15390,15080,14990,14890,14920,15090
1993/01/13,15330,15070,14960,14910,14940,15120
1993/01/14,15190,15000,15020,15030,14990,15140
1993/01/18,15020,15000,15030,14980,15010,15200
1993/01/19,15020,15070,15000,15000,15020,15190
1993/01/20,15040,15140,15060,15060,15050,15240
1993/01/21,15050,15080,15040,15040,15070,15200
1993/01/22,15150,15170,15090,15070,15050,15240
1993/01/25,15170,15190,15080,15080,15030,15200
1993/01/26,15090,15060,15010,14990,14980,15100
1993/01/27,15010,15010,14930,14930,14980,15100
1993/01/28,15020,15030,14990,14960,14990,15140
1993/01/29,14990,15000,14980,14930,14870,15110
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403
1993/02/01,15060,14980,14960,14890,14870,15050,
1993/02/02,14890,14790,14720,14640,14760,14950,
1993/02/03,14580,14460,14390,14420,14500,14790,
1993/02/04,14500,14520,14610,14570,14660,14860,
1993/02/05,14570,14520,14580,14580,14730,14890,
1993/02/08,14440,14430,14510,14520,14700,14900,
1993/02/09,14390,14360,14410,14470,14590,14820,
1993/02/10,14360,14400,14400,14460,14590,14830,
1993/02/12,14250,14140,14170,14270,14430,14710,
1993/02/15,13900,14080,14230,14350,14470,14800,
1993/02/16,,14130,14330,14400,14540,14840,14910
1993/02/17,,14130,14280,14320,14470,14670,14790
1993/02/18,,14170,14370,14390,14550,14790,14880
1993/02/19,,14190,14300,14350,14480,14730,14840
1993/02/22,,13950,14130,14150,14330,14560,14600
1993/02/23,,13910,14100,14190,14360,14540,14570
1993/02/24,,13780,13990,14090,14250,14430,14450
1993/02/25,,13870,14170,14280,14460,14640,14630
1993/02/26,,13930,14350,14360,14450,14640,14670
yyyy/mm/dd,199305,199307,199309,199311,199401,199403
1993/03/01,14200,14410,14470,14620,14770,14820
1993/03/02,14410,14480,14550,14710,14920,14960
1993/03/03,14230,14390,14480,14530,14710,14710
1993/03/04,14210,14400,14490,14590,14780,14850
1993/03/05,14230,14400,14510,14620,14810,14890
1993/03/08,14210,14380,14510,14630,14820,14920
1993/03/09,14180,14380,14480,14620,14790,14830
1993/03/10,14300,14440,14490,14670,14860,14910
1993/03/11,14360,14490,14600,14740,14930,15000
1993/03/12,14240,14430,14540,14710,14890,15030
1993/03/15,14350,14490,14580,14800,14920,15040
1993/03/16,14510,14620,14600,14710,14910,15050
1993/03/17,14440,14580,14590,14710,14890,15030
1993/03/18,14590,14710,14720,14840,14990,15080
1993/03/19,14550,14720,14760,14860,15010,15210
1993/03/22,14550,14770,14850,14920,15090,15260
1993/03/23,14500,14730,14800,14830,14940,15200
1993/03/24,14640,14920,14910,14970,15120,15310
1993/03/25,14820,15000,15020,15040,15250,15470
1993/03/26,14830,14960,15040,15110,15270,15450
1993/03/29,14830,14990,15080,15170,15290,15580
1993/03/30,14870,15050,15100,15250,15340,15730
1993/03/31,14870,15020,15050,15150,15300,15600
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405
1993/04/01,14860,14950,14970,15060,15240,15550,
1993/04/02,14890,14920,14920,15080,15260,15560,
1993/04/05,15050,15000,15030,15200,15350,15620,
1993/04/06,15050,15040,15000,15120,15200,15540,
1993/04/07,15000,15000,14950,15070,15190,15520,
1993/04/08,14970,14980,14910,15010,15050,15270,
1993/04/09,14570,14640,14530,14620,14690,14870,
1993/04/12,14190,14370,14390,14540,14740,14950,
1993/04/13,14300,14530,14560,14790,14960,15160,
1993/04/14,14210,14520,14530,14700,14940,15080,
1993/04/15,13690,14430,14560,14730,14920,15040,
1993/04/16,,14440,14490,14640,14800,14910,15010
1993/04/19,,14170,14130,14250,14420,14510,14610
1993/04/20,,14180,14190,14280,14400,14480,14520
1993/04/21,,14160,14140,14240,14400,14530,14650
1993/04/22,,14190,14030,14110,14250,14360,14500
1993/04/23,,14150,14000,14110,14230,14340,14450
1993/04/26,,14130,14150,14200,14320,14440,14590
1993/04/27,,14260,14300,14360,14480,14650,14870
1993/04/28,,14340,14320,14410,14520,14680,14800
1993/04/30,,14350,14280,14410,14510,14720,14860
yyyy/mm/dd,199307,199309,199311,199401,199403,199405
1993/05/06,14240,14310,14450,14570,14740,14850
1993/05/07,14200,14220,14390,14510,14730,14840
1993/05/10,14260,14270,14400,14570,14770,14840
1993/05/11,14210,14300,14430,14580,14750,14860
1993/05/12,14270,14330,14480,14560,14740,14880
1993/05/13,14350,14390,14510,14680,14880,14970
1993/05/14,14270,14380,14470,14670,14850,15010
1993/05/17,14100,14280,14420,14660,14790,14900
1993/05/18,14090,14250,14340,14570,14710,14780
1993/05/19,14120,14290,14400,14660,14760,14840
1993/05/20,14020,14180,14300,14560,14650,14670
1993/05/21,13940,14200,14310,14500,14590,14690
1993/05/24,13900,14190,14350,14530,14650,14710
1993/05/25,13860,14110,14280,14460,14530,14580
1993/05/26,13740,13950,14140,14310,14350,14400
1993/05/27,13650,13950,14140,14260,14320,14330
1993/05/28,13550,13870,14020,14170,14190,14240
1993/05/31,13580,13900,14090,14220,14280,14340
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407
1993/06/01,13640,13980,14170,14290,14390,14420,
1993/06/02,13440,13720,13900,14060,14180,14150,
1993/06/03,13450,13680,13970,14160,14210,14270,
1993/06/04,13330,13470,13700,13900,13980,13960,
1993/06/07,13370,13610,13900,14030,14120,14140,
1993/06/08,13400,13600,13960,14050,14140,14170,
1993/06/10,13250,13500,13870,13990,14040,14120,
1993/06/11,13290,13480,13880,13990,14060,14140,
1993/06/14,13080,13170,13560,13700,13740,13810,
1993/06/15,12200,12900,13350,13550,13600,13610,
1993/06/16,,13080,13540,13690,13730,13760,13770
1993/06/17,,13180,13660,13800,13870,13880,13940
1993/06/18,,13400,13820,13910,14030,14040,14050
1993/06/21,,13780,14160,14250,14300,14270,14350
1993/06/22,,13790,14110,14180,14240,14240,14270
1993/06/23,,13810,14140,14200,14240,14290,14360
1993/06/24,,13680,13880,14030,14120,14140,14210
1993/06/25,,13390,13700,13820,13900,13940,14030
1993/06/28,,13200,13530,13650,13740,13790,13830
1993/06/29,,13310,13670,13770,13850,13940,13930
1993/06/30,,13200,13720,13880,13950,14050,14010
yyyy/mm/dd,199309,199311,199401,199403,199405,199407
1993/07/01,13480,13930,14120,14150,14240,14300
1993/07/02,13880,14330,14520,14550,14640,14700
1993/07/05,14280,14730,14920,14950,15040,15100
1993/07/06,14190,14590,14830,14860,14850,15050
1993/07/07,14590,14990,15230,15260,15250,15450
1993/07/08,14560,14960,15250,15320,15430,15800
1993/07/09,14460,14950,15150,15230,15350,15660
1993/07/12,14410,14820,14940,15050,15160,15390
1993/07/13,14010,14420,14540,14650,14760,14990
1993/07/14,13990,14410,14700,14810,14990,15250
1993/07/15,14100,14590,14840,14930,15110,15330
1993/07/16,13770,14280,14460,14540,14720,14950
1993/07/19,13920,14370,14650,14720,14920,15130
1993/07/20,13920,14430,14730,14790,14980,15190
1993/07/21,14010,14690,14800,14920,15170,15360
1993/07/22,13840,14490,14580,14680,14900,15100
1993/07/23,13840,14530,14600,14650,14910,15130
1993/07/26,13840,14530,14600,14730,14900,15100
1993/07/27,13730,14340,14370,14500,14560,14750
1993/07/28,13710,14310,14400,14520,14580,14760
1993/07/29,13860,14260,14290,14440,14590,14720
1993/07/30,14010,14290,14330,14480,14540,14640
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409
1993/08/02,14460,14270,14320,14380,14440,14560,
1993/08/03,14650,14460,14540,14540,14590,14760,
1993/08/04,14640,14490,14530,14550,14590,14730,
1993/08/05,14600,14420,14450,14500,14520,14640,
1993/08/06,14500,14130,14100,14170,14200,14290,
1993/08/09,14670,14220,14100,14150,14140,14240,
1993/08/10,14630,14140,14110,14130,14140,14240,
1993/08/11,14620,14140,14090,14080,14100,14220,
1993/08/12,14550,14110,14180,14190,14240,14380,
1993/08/13,14990,13980,14020,14120,14220,14370,
1993/08/16,,14010,13810,13930,13950,14100,14070
1993/08/17,,13790,13470,13660,13780,13870,13850
1993/08/18,,13930,13730,13880,13980,14070,14000
1993/08/19,,13900,13700,13900,13980,14040,14000
1993/08/20,,14010,13900,14020,14110,14180,14170
1993/08/23,,14060,13910,14040,14100,14160,14140
1993/08/24,,14020,13960,14150,14190,14290,14260
1993/08/25,,14030,13950,14090,14160,14290,14260
1993/08/26,,14030,14030,14150,14210,14280,14270
1993/08/27,,13870,13650,13840,13950,13960,13910
1993/08/30,,13860,13680,13820,13870,13930,13930
1993/08/31,,13720,13700,13870,13930,14000,14000
yyyy/mm/dd,199311,199401,199403,199405,199407,199409
1993/09/01,13690,13620,13830,13910,13960,14000
1993/09/02,13580,13580,13820,13910,13950,13970
1993/09/03,13710,13610,13820,13900,14010,13970
1993/09/06,13750,13620,13840,13960,14070,14040
1993/09/07,13680,13650,13810,13980,14040,13990
1993/09/08,13580,13500,13680,13870,13910,13840
1993/09/09,13550,13510,13700,13940,13950,13920
1993/09/10,13550,13550,13770,13950,14020,14010
1993/09/13,13560,13520,13770,13940,14040,14040
1993/09/14,13670,13590,13770,13870,13950,13980
1993/09/16,13660,13520,13660,13790,13910,13930
1993/09/17,13380,13320,13420,13530,13680,13660
1993/09/20,13390,13360,13520,13630,13710,13700
1993/09/21,13430,13420,13610,13750,13840,13900
1993/09/22,13580,13460,13640,13730,13820,13860
1993/09/24,13680,13540,13760,13840,13950,13990
1993/09/27,13590,13570,13790,13930,14020,14100
1993/09/28,13610,13490,13660,13830,13910,13960
1993/09/29,13500,13410,13560,13730,13810,13850
1993/09/30,13290,13160,13500,13610,13710,13760
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411
1993/10/01,13000,13190,13480,13600,13750,13780,
1993/10/04,12850,13090,13290,13500,13670,13690,
1993/10/05,12560,12870,13150,13440,13630,13660,
1993/10/06,13200,13260,13440,13650,13740,13830,
1993/10/07,13200,13250,13430,13680,13760,13830,
1993/10/08,13280,13320,13400,13580,13710,13760,
1993/10/12,13430,13560,13600,13770,13890,13930,
1993/10/13,13600,13630,13700,13810,13950,14000,
1993/10/14,13610,13590,13640,13770,13910,13950,
1993/10/15,13260,13550,13700,13800,13880,13970,
1993/10/18,,13550,13630,13680,13810,13910,13960
1993/10/19,,13650,13700,13770,13910,13970,14030
1993/10/20,,13680,13770,13840,13970,14020,14090
1993/10/21,,13850,13990,14150,14200,14190,14310
1993/10/22,,14050,14190,14310,14350,14430,14610
1993/10/25,,13940,14110,14220,14280,14270,14440
1993/10/26,,14010,14200,14380,14370,14360,14500
1993/10/27,,13970,14210,14320,14310,14310,14500
1993/10/28,,13900,14080,14080,14060,14070,14220
1993/10/29,,13970,14100,14090,14090,14080,14260
yyyy/mm/dd,199401,199403,199405,199407,199409,199411
1993/11/01,14100,14270,14230,14250,14230,14460
1993/11/02,14010,14290,14250,14290,14290,14450
1993/11/04,13990,14260,14200,14250,14300,14460
1993/11/05,14170,14330,14390,14450,14430,14670
1993/11/08,14090,14190,14170,14250,14300,14480
1993/11/09,13990,14000,14110,14180,14180,14300
1993/11/10,14350,14400,14510,14580,14580,14700
1993/11/11,14750,14800,14910,14980,14980,15100
1993/11/12,14560,14640,14750,14750,14780,14950
1993/11/15,14560,14590,14690,14680,14740,14950
1993/11/16,14800,14770,14760,14730,14770,14930
1993/11/17,15140,15010,14880,14860,14840,14950
1993/11/18,15540,15310,15280,15260,15150,15260
1993/11/19,15570,15140,15040,15030,14990,15010
1993/11/22,15410,15040,14920,14910,14780,14850
1993/11/24,15320,14900,14790,14720,14630,14750
1993/11/25,15420,14890,14650,14570,14420,14520
1993/11/26,15510,15010,14750,14700,14590,14650
1993/11/29,15910,15200,14930,14810,14670,14800
1993/11/30,16040,15600,15240,14990,14730,14770
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501
1993/12/01,16030,15410,15090,14730,14600,14660,
1993/12/02,15810,15140,14800,14490,14480,14620,
1993/12/03,15980,15410,14990,14750,14680,14800,
1993/12/06,15790,15340,14960,14760,14690,14790,
1993/12/07,15890,15380,14990,14740,14700,14780,
1993/12/08,16060,15540,15190,14950,14860,14890,
1993/12/09,16220,15690,15370,15070,15000,15040,
1993/12/10,16500,15800,15370,14900,14840,14920,
1993/12/13,16500,15740,15250,14850,14780,14930,
1993/12/14,16400,15760,15170,14800,14740,14800,
1993/12/15,16800,15900,15240,14830,14820,14910,
1993/12/16,,15890,15330,14980,14980,14990,15020
1993/12/17,,16000,15720,15230,15070,15090,15310
1993/12/20,,16400,16110,15630,15300,15200,15440
1993/12/21,,16800,16510,16030,15650,15490,15710
1993/12/22,,16490,16400,15910,15370,15280,15530
1993/12/24,,16500,16330,15980,15470,15400,15640
1993/12/27,,16690,16450,16060,15540,15380,15560
1993/12/28,,16650,16530,16260,15710,15590,15760
1993/12/29,,16790,16620,16510,16010,15930,16060
1993/12/30,,16820,16550,16540,16250,16290,16420
yyyy/mm/dd,199403,199405,199407,199409,199411,199501
1994/01/04,17020,17050,17040,16750,16790,16910
1994/01/05,17260,17200,17040,16750,16770,16710
1994/01/06,17060,16990,16780,16500,16370,16330
1994/01/07,17080,16890,16480,16000,15870,15830
1994/01/10,17060,16700,16480,15910,15520,15480
1994/01/11,16860,16650,16540,15990,15510,15510
1994/01/12,16870,16470,16300,15740,15250,15370
1994/01/13,16870,16690,16700,16150,15510,15580
1994/01/14,16950,16550,16400,15830,15120,15310
1994/01/17,16950,16600,16480,15920,15230,15420
1994/01/18,16830,16400,16290,15700,15190,15310
1994/01/19,16520,15900,15790,15200,14710,14820
1994/01/20,16350,15570,15490,15020,14700,14830
1994/01/21,16080,15370,15200,14890,14730,14700
1994/01/24,16580,15870,15500,15250,15020,15020
1994/01/25,16820,15900,15620,15350,15080,15100
1994/01/26,16660,15730,15350,15080,14960,14970
1994/01/27,16590,15860,15520,15190,15100,14990
1994/01/28,16430,15800,15370,15080,14810,14780
1994/01/31,16350,15680,15230,14950,14620,14590
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503
1994/02/01,16350,15740,15240,14960,14700,14700,
1994/02/02,16540,15920,15530,15210,14870,14820,
1994/02/03,16580,16030,15510,15180,14790,14660,
1994/02/04,16610,16020,15570,15100,14790,14770,
1994/02/07,16600,15940,15510,15020,14760,14710,
1994/02/08,16710,15950,15580,15070,14830,14790,
1994/02/09,16780,15960,15460,15000,14790,14810,
1994/02/10,16830,16210,15800,15460,15130,15050,
1994/02/14,16820,16090,15750,15390,14980,14920,
1994/02/15,16820,15950,15600,15060,14650,14590,
1994/02/16,,15730,15460,14960,14590,14510,14510
1994/02/17,,15480,15200,14800,14510,14440,14430
1994/02/18,,15620,15250,14770,14470,14430,14430
1994/02/21,,15620,15330,14850,14550,14520,14570
1994/02/22,,15810,15370,14850,14560,14530,14530
1994/02/23,,15590,15140,14680,14430,14430,14460
1994/02/24,,15590,15040,14610,14440,14470,14500
1994/02/25,,15430,14880,14490,14440,14530,14530
1994/02/28,,15290,14720,14400,14380,14480,14540
yyyy/mm/dd,199405,199407,199409,199411,199501,199503
1994/03/01,15320,14820,14540,14550,14650,14690
1994/03/02,15110,14750,14610,14590,14600,14620
1994/03/03,14720,14480,14450,14450,14490,14580
1994/03/04,14570,14520,14480,14480,14490,14630
1994/03/07,14660,14520,14480,14480,14500,14580
1994/03/08,14680,14590,14520,14550,14580,14640
1994/03/09,14450,14490,14480,14510,14500,14550
1994/03/10,14400,14450,14460,14490,14510,14600
1994/03/11,14220,14440,14440,14540,14560,14650
1994/03/14,14000,14370,14510,14710,14700,14810
1994/03/15,14390,14760,14860,15070,15070,15200
1994/03/16,14450,14880,14960,15060,14990,15190
1994/03/17,14660,15000,15140,15100,15010,15240
1994/03/18,14660,14940,15080,15030,14960,15210
1994/03/22,14500,14910,15120,15030,14960,15210
1994/03/23,14500,14910,15110,15020,14920,15180
1994/03/24,14530,14940,15210,15120,15010,15310
1994/03/25,14380,14930,15160,15030,14960,15320
1994/03/28,14340,14830,14990,14820,14880,15140
1994/03/29,14190,14770,14850,14700,14780,15050
1994/03/30,13840,14560,14550,14500,14580,14610
1994/03/31,13970,14430,14500,14450,14460,14500
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505
1994/04/01,13640,14310,14410,14450,14400,14490,
1994/04/04,13810,14300,14510,14590,14560,14600,
1994/04/05,13400,14020,14240,14320,14240,14280,
1994/04/06,13360,14070,14280,14330,14260,14340,
1994/04/07,13360,14120,14250,14270,14280,14360,
1994/04/08,13150,13830,13990,14180,14190,14260,
1994/04/11,12990,13480,13760,13990,13980,14080,
1994/04/12,12630,13290,13580,13890,13870,13910,
1994/04/13,12570,13530,13810,14110,14040,14130,
1994/04/14,11750,13140,13490,13870,13790,13890,
1994/04/15,11180,12990,13470,13700,13750,13900,
1994/04/18,,13120,13540,13850,13900,14050,14090
1994/04/19,,12720,13140,13600,13620,13730,13750
1994/04/20,,12600,13140,13780,13800,13940,13960
1994/04/21,,12950,13530,13950,13970,14000,14060
1994/04/22,,13350,13850,14080,14070,14130,14220
1994/04/25,,13300,13630,13960,13940,13990,14030
1994/04/26,,13450,13800,14010,14030,14100,14130
1994/04/27,,13530,13640,13880,13870,13950,14000
1994/04/28,,13460,13620,13860,13890,13980,14070
yyyy/mm/dd,199407,199409,199411,199501,199503,199505
1994/05/02,13550,13730,13970,13990,14010,14160
1994/05/06,13190,13450,13740,13740,13800,13880
1994/05/09,13090,13290,13580,13630,13710,13760
1994/05/10,12700,13000,13410,13510,13560,13600
1994/05/11,12820,13220,13600,13750,13840,13920
1994/05/12,12910,13300,13710,13760,13840,13930
1994/05/13,13150,13450,13780,13830,13920,13980
1994/05/16,13300,13570,13860,13930,14000,14080
1994/05/17,13600,13880,14050,14190,14250,14340
1994/05/18,13560,13870,14030,14130,14170,14290
1994/05/19,13690,14150,14270,14320,14410,14500
1994/05/20,13710,14100,14220,14300,14320,14440
1994/05/23,14110,14380,14610,14540,14590,14690
1994/05/24,14510,14780,14920,14860,14900,14980
1994/05/25,14150,14380,14520,14460,14500,14580
1994/05/26,14210,14380,14470,14400,14420,14510
1994/05/27,14350,14470,14430,14390,14410,14480
1994/05/30,14420,14410,14210,14270,14310,14400
1994/05/31,14390,14550,14550,14540,14570,14700
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507
1994/06/01,14850,14880,14660,14680,14660,14740,
1994/06/02,15100,15000,14940,14990,15040,15040,
1994/06/03,15190,14990,14910,14880,14760,14850,
1994/06/06,14910,14740,14630,14560,14490,14570,
1994/06/07,14790,14340,14230,14160,14090,14170,
1994/06/08,14940,14380,14230,14220,14140,14250,
1994/06/09,14990,14600,14400,14400,14340,14370,
1994/06/10,14990,14430,14220,14260,14230,14300,
1994/06/13,14990,14380,14170,14160,14170,14250,
1994/06/14,14850,14320,14180,14290,14280,14350,
1994/06/15,15070,14720,14580,14690,14680,14700,
1994/06/16,,14720,14580,14610,14590,14590,14700
1994/06/17,,14770,14610,14680,14680,14720,14840
1994/06/20,,14980,14750,14750,14740,14730,14930
1994/06/21,,14580,14350,14350,14340,14330,14530
1994/06/22,,14290,14180,14090,14030,14180,14250
1994/06/23,,13890,13780,13690,13630,13780,13850
1994/06/24,,13520,13590,13620,13660,13700,13680
1994/06/27,,13570,13670,13650,13720,13690,13670
1994/06/28,,13170,13270,13250,13320,13290,13270
1994/06/29,,13350,13410,13420,13440,13420,13430
1994/06/30,,13120,13170,13170,13210,13170,13170
yyyy/mm/dd,199409,199411,199501,199503,199505,199507
1994/07/01,13090,13150,13160,13210,13120,13120
1994/07/04,12690,12750,12760,12810,12720,12720
1994/07/05,12490,12750,12790,12740,12730,12720
1994/07/06,12090,12350,12390,12340,12330,12320
1994/07/07,11890,12200,12170,12170,12190,12290
1994/07/08,11650,12140,12130,12160,12170,12200
1994/07/11,11710,12140,12140,12120,12100,12160
1994/07/12,11310,11740,11740,11720,11700,11760
1994/07/13,11410,11890,11840,11890,11900,11980
1994/07/14,11490,12130,12120,12190,12260,12370
1994/07/15,11220,11790,11770,11840,11910,12000
1994/07/18,11190,11690,11620,11700,11770,11910
1994/07/19,11480,11820,11780,11790,11880,12000
1994/07/20,11390,11760,11720,11710,11840,11960
1994/07/21,11350,11800,11730,11760,11880,11990
1994/07/22,11430,11930,11880,11940,12060,12100
1994/07/25,11360,11780,11590,11580,11670,11790
1994/07/26,11270,11720,11650,11690,11770,11910
1994/07/27,11290,11870,11850,11870,11930,12090
1994/07/28,11300,11860,11850,11900,12030,12180
1994/07/29,11390,11910,11960,11970,12110,12280
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509
1994/08/01,11370,11880,11990,11990,12110,12320,
1994/08/02,11380,11890,11960,11970,12090,12220,
1994/08/03,11430,11810,11810,11850,11910,12060,
1994/08/04,11430,11830,11860,11870,11940,12060,
1994/08/05,11390,11810,11850,11890,11980,12100,
1994/08/08,11390,11870,11960,11990,12090,12250,
1994/08/09,11480,12100,12190,12300,12350,12430,
1994/08/10,11470,12160,12240,12320,12440,12500,
1994/08/11,11430,12160,12240,12280,12380,12470,
1994/08/12,11420,12340,12440,12540,12580,12700,
1994/08/15,11630,12130,12240,12290,12360,12440,
1994/08/16,,11940,12070,12170,12260,12350,12390
1994/08/17,,11970,12160,12260,12390,12450,12520
1994/08/18,,11950,12150,12260,12340,12400,12530
1994/08/19,,11880,11990,12170,12230,12370,12480
1994/08/22,,11910,11950,12150,12220,12350,12440
1994/08/23,,11890,11970,12170,12270,12340,12440
1994/08/24,,11820,11970,12190,12240,12300,12430
1994/08/25,,11960,12020,12200,12280,12340,12450
1994/08/26,,11930,12020,12190,12270,12350,12500
1994/08/29,,11880,11980,12140,12200,12300,12430
1994/08/30,,11910,12040,12190,12250,12350,12450
1994/08/31,,11870,12010,12190,12280,12360,12510
yyyy/mm/dd,199411,199501,199503,199505,199507,199509
1994/09/01,12000,12050,12250,12340,12410,12540
1994/09/02,11970,12120,12230,12360,12450,12560
1994/09/05,12000,12190,12320,12470,12550,12700
1994/09/06,11990,12160,12290,12390,12450,12620
1994/09/07,12040,12230,12330,12410,12510,12650
1994/09/08,12050,12210,12330,12390,12470,12630
1994/09/09,12040,12100,12280,12370,12490,12630
1994/09/12,11990,12090,12280,12330,12410,12580
1994/09/13,12000,12140,12290,12330,12410,12570
1994/09/14,12000,12100,12230,12300,12420,12580
1994/09/16,11900,12000,12130,12220,12370,12480
1994/09/19,11900,11980,12150,12270,12370,12470
1994/09/20,11880,12020,12190,12290,12370,12480
1994/09/21,11820,12010,12120,12230,12320,12420
1994/09/22,11810,11980,12100,12170,12300,12410
1994/09/26,11830,11990,12110,12240,12310,12480
1994/09/27,11830,12040,12130,12260,12330,12450
1994/09/28,11680,11910,12020,12210,12290,12400
1994/09/29,11590,11880,12010,12150,12260,12370
1994/09/30,11530,11830,11950,12100,12220,12300
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511
1994/10/03,11570,11840,11950,12130,12260,12350,
1994/10/04,11680,12010,12080,12290,12390,12480,
1994/10/05,11770,12100,12180,12320,12420,12490,
1994/10/06,11780,12020,12100,12230,12300,12370,
1994/10/07,11830,12100,12110,12270,12350,12440,
1994/10/11,11870,12240,12280,12340,12390,12440,
1994/10/12,12180,12240,12300,12330,12380,12450,
1994/10/13,12400,12340,12390,12370,12440,12530,
1994/10/14,12950,12340,12380,12360,12440,12560,
1994/10/17,,12340,12380,12370,12440,12510,12600
1994/10/18,,12340,12360,12360,12430,12530,12640
1994/10/19,,12320,12320,12330,12380,12470,12570
1994/10/20,,12280,12280,12270,12340,12420,12510
1994/10/21,,12450,12330,12300,12390,12470,12540
1994/10/24,,12850,12490,12390,12400,12490,12520
1994/10/25,,13090,12650,12410,12460,12510,12610
1994/10/26,,12950,12620,12460,12500,12540,12620
1994/10/27,,12810,12600,12460,12490,12540,12640
1994/10/28,,12720,12570,12450,12470,12520,12690
1994/10/31,,12680,12570,12430,12460,12530,12700
yyyy/mm/dd,199501,199503,199505,199507,199509,199511
1994/11/01,12610,12540,12370,12420,12450,12560
1994/11/02,12540,12520,12380,12420,12490,12560
1994/11/04,12580,12530,12390,12440,12490,12560
1994/11/07,12510,12510,12380,12420,12450,12520
1994/11/08,12490,12500,12400,12420,12450,12580
1994/11/09,12540,12540,12420,12490,12490,12590
1994/11/10,12640,12620,12510,12530,12560,12690
1994/11/11,12740,12720,12600,12590,12630,12750
1994/11/14,12700,12700,12590,12570,12590,12720
1994/11/15,12740,12730,12570,12580,12600,12750
1994/11/16,12760,12730,12560,12600,12640,12830
1994/11/17,12700,12690,12550,12590,12620,12770
1994/11/18,12740,12790,12670,12650,12700,12840
1994/11/21,12830,12810,12680,12690,12700,12880
1994/11/22,12780,12740,12630,12610,12630,12780
1994/11/24,12620,12640,12530,12570,12610,12730
1994/11/25,12660,12640,12570,12590,12650,12770
1994/11/28,12680,12700,12610,12620,12680,12810
1994/11/29,12650,12690,12590,12600,12650,12830
1994/11/30,12550,12630,12540,12580,12620,12820
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601
1994/12/01,12640,12670,12590,12590,12650,12800,
1994/12/02,13000,12940,12740,12720,12770,12910,
1994/12/05,13830,13340,13140,13120,13170,13310,
1994/12/06,13830,13590,13510,13450,13520,13680,
1994/12/07,13260,13340,13250,13210,13270,13530,
1994/12/08,13200,13500,13490,13480,13590,13830,
1994/12/09,13420,13710,13790,13830,13930,14020,
1994/12/12,12960,13310,13390,13430,13530,13620,
1994/12/13,12930,13100,13100,13240,13260,13400,
1994/12/14,13030,13210,13290,13310,13380,13560,
1994/12/15,13080,13140,13130,13130,13140,13340,
1994/12/16,,13210,13190,13190,13250,13430,13500
1994/12/19,,13230,13220,13200,13260,13380,13480
1994/12/20,,13160,13100,13150,13210,13350,13360
1994/12/21,,13500,13270,13270,13310,13440,13470
1994/12/22,,13590,13320,13330,13380,13500,13580
1994/12/26,,13740,13440,13400,13440,13570,13720
1994/12/27,,13840,13540,13460,13480,13600,13750
1994/12/28,,13980,13680,13500,13530,13670,13860
yyyy/mm/dd,199503,199505,199507,199509,199511,199601
1995/01/04,13980,13540,13350,13380,13520,13670
1995/01/05,13890,13550,13340,13410,13500,13670
1995/01/06,13960,13640,13440,13500,13660,13830
1995/01/09,14020,13780,13610,13660,13740,13950
1995/01/10,13960,13660,13570,13600,13710,13890
1995/01/11,14020,13720,13580,13590,13670,13880
1995/01/12,14190,13930,13740,13770,13830,14050
1995/01/13,14390,14100,13840,13920,14000,14190
1995/01/17,14490,14160,13900,13900,13980,14110
1995/01/18,14110,14030,13740,13790,13870,14130
1995/01/19,13900,13910,13680,13710,13780,14000
1995/01/20,13670,13750,13590,13620,13690,13900
1995/01/23,13670,13810,13630,13700,13770,13960
1995/01/24,13870,13910,13720,13750,13810,13990
1995/01/25,14040,14010,13820,13850,13900,14110
1995/01/26,14110,14030,13910,13940,14000,14170
1995/01/27,14020,13950,13760,13770,13840,14020
1995/01/30,13780,13950,13790,13790,13840,14010
1995/01/31,13820,13900,13670,13730,13760,13960
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603
1995/02/01,13830,13890,13680,13710,13780,13950,
1995/02/02,13780,13890,13690,13730,13770,13940,
1995/02/03,13820,13900,13740,13740,13810,14020,
1995/02/06,13830,13890,13740,13740,13790,14030,
1995/02/07,13990,14010,13840,13860,13910,14090,
1995/02/08,14000,13950,13780,13810,13840,14040,
1995/02/09,13870,13850,13680,13690,13710,13890,
1995/02/10,13960,13880,13730,13720,13760,14030,
1995/02/13,14000,13930,13710,13700,13740,13940,
1995/02/14,14080,13950,13750,13760,13800,14000,
1995/02/15,14500,13990,13780,13770,13810,14030,
1995/02/16,,13980,13760,13760,13820,13980,14090
1995/02/17,,14280,14080,14030,14010,14100,14290
1995/02/20,,14090,13870,13890,13910,14030,14250
1995/02/21,,14260,13950,13930,13910,14090,14310
1995/02/22,,14190,13970,13930,13910,14060,14340
1995/02/23,,14360,14090,14010,14020,14210,14480
1995/02/24,,14250,14000,13980,14050,14200,14510
1995/02/27,,14270,14120,14060,14060,14260,14560
1995/02/28,,14170,14060,13990,14000,14160,14480
yyyy/mm/dd,199505,199507,199509,199511,199601,199603
1995/03/01,14090,14000,13940,13960,14170,14480
1995/03/02,14190,14020,13960,14000,14220,14530
1995/03/03,14020,13930,13890,13930,14150,14440
1995/03/06,13790,13750,13710,13720,14000,14250
1995/03/07,13970,13810,13770,13740,13960,14160
1995/03/08,13590,13410,13370,13340,13560,13760
1995/03/09,13620,13550,13480,13490,13630,13770
1995/03/10,13650,13570,13460,13500,13640,13750
1995/03/13,13620,13520,13320,13330,13490,13550
1995/03/14,13740,13690,13510,13590,13680,13760
1995/03/15,13780,13660,13390,13480,13560,13690
1995/03/16,13690,13650,13440,13500,13610,13760
1995/03/17,13600,13520,13330,13440,13540,13650
1995/03/20,13420,13410,13270,13440,13510,13660
1995/03/22,13300,13270,13230,13390,13490,13570
1995/03/23,13280,13130,13170,13330,13430,13520
1995/03/24,13190,13030,13120,13310,13340,13470
1995/03/27,13150,12990,13160,13360,13530,13660
1995/03/28,13400,13140,13370,13520,13630,13730
1995/03/29,13270,13120,13310,13420,13580,13680
1995/03/30,13130,12990,13110,13320,13480,13640
1995/03/31,13280,13110,13200,13440,13580,13700
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605
1995/04/03,13190,13010,13130,13320,13490,13590,
1995/04/04,13180,13110,13200,13400,13540,13620,
1995/04/05,13190,13140,13220,13410,13550,13660,
1995/04/06,13000,13000,13110,13320,13440,13510,
1995/04/07,12330,12600,12710,12920,13040,13110,
1995/04/10,12170,12420,12610,12900,12980,13030,
1995/04/11,12310,12620,12810,13000,13090,13200,
1995/04/12,12270,12590,12800,12920,12980,13080,
1995/04/13,11760,12270,12510,12550,12650,12800,
1995/04/14,11470,12340,12560,12620,12700,12850,
1995/04/17,,11960,12160,12300,12400,12480,12460
1995/04/18,,12010,12260,12320,12420,12480,12530
1995/04/19,,12070,12260,12290,12320,12380,12390
1995/04/20,,12250,12360,12390,12480,12540,12610
1995/04/21,,12590,12690,12710,12780,12920,13010
1995/04/24,,12460,12630,12660,12790,12900,13000
1995/04/25,,12490,12670,12720,12840,12900,12990
1995/04/26,,12450,12650,12700,12820,12920,13040
1995/04/27,,12740,12840,12850,12910,12990,13200
1995/04/28,,12780,12790,12820,12900,13060,13260
yyyy/mm/dd,199507,199509,199511,199601,199603,199605
1995/05/01,13010,12980,13070,13140,13280,13520
1995/05/02,13140,13080,13150,13250,13400,13640
1995/05/08,12740,12690,12750,12850,13000,13240
1995/05/09,12910,12870,12920,13040,13200,13440
1995/05/10,12840,12900,13000,13160,13270,13470
1995/05/11,12990,13160,13250,13380,13510,13680
1995/05/12,13130,13310,13450,13630,13640,13800
1995/05/15,13120,13370,13500,13590,13630,13750
1995/05/16,12940,13190,13280,13380,13440,13620
1995/05/17,12960,13220,13390,13550,13660,13830
1995/05/18,13010,13370,13510,13750,13810,14060
1995/05/19,13060,13440,13630,13820,13900,14130
1995/05/22,12900,13380,13580,13840,13950,14210
1995/05/23,13100,13560,13810,14080,14330,14500
1995/05/24,13250,13840,14030,14400,14660,14780
1995/05/25,12860,13440,13630,14000,14260,14380
1995/05/26,12640,13220,13480,13790,13980,14150
1995/05/29,12730,13230,13640,13930,14200,14430
1995/05/30,12450,12860,13240,13530,13800,14030
1995/05/31,12430,12890,13160,13350,13450,13720
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607
1995/06/01,12460,12910,13190,13410,13510,13780,
1995/06/02,12590,13020,13320,13520,13620,13840,
1995/06/05,12640,13070,13420,13630,13740,14010,
1995/06/06,12650,13160,13510,13780,13940,14090,
1995/06/07,12530,13000,13310,13570,13730,13910,
1995/06/08,12430,12990,13330,13560,13680,13870,
1995/06/09,12480,13160,13460,13730,13810,13980,
1995/06/12,12400,13100,13420,13650,13780,14000,
1995/06/13,12220,13040,13310,13570,13740,13950,
1995/06/14,12340,13100,13380,13600,13760,13950,
1995/06/15,12350,13230,13520,13730,13870,14090,
1995/06/16,,13100,13350,13590,13780,14000,14090
1995/06/19,,13120,13420,13670,13820,14050,14220
1995/06/20,,13290,13570,13840,13990,14150,14420
1995/06/21,,13270,13530,13730,13920,14120,14420
1995/06/22,,13310,13610,13830,13990,14190,14480
1995/06/23,,13250,13570,13780,13930,14160,14440
1995/06/26,,13240,13550,13790,13890,14090,14360
1995/06/27,,12910,13150,13390,13490,13690,13960
1995/06/28,,12890,13120,13320,13410,13590,13740
1995/06/29,,13030,13200,13370,13480,13600,13730
1995/06/30,,12930,13100,13290,13390,13470,13570
yyyy/mm/dd,199509,199511,199601,199603,199605,199607
1995/07/03,13070,13190,13380,13510,13600,13720
1995/07/04,13270,13360,13540,13660,13740,13810
1995/07/05,13140,13240,13410,13510,13610,13700
1995/07/06,13240,13340,13500,13650,13740,13870
1995/07/07,13310,13380,13530,13630,13720,13840
1995/07/10,13480,13550,13690,13800,13920,13970
1995/07/11,13420,13500,13640,13760,13900,13980
1995/07/12,13510,13680,13830,13950,14050,14160
1995/07/13,13500,13650,13810,13880,13920,14030
1995/07/14,13570,13710,13850,13920,14000,14110
1995/07/17,13820,13840,13980,14040,14170,14280
1995/07/18,13950,13870,14080,14130,14190,14370
1995/07/19,13700,13700,13900,14030,14140,14310
1995/07/20,13450,13450,13630,13760,13830,13910
1995/07/21,13430,13440,13610,13700,13770,13870
1995/07/24,13560,13620,13820,13920,14000,14170
1995/07/25,13570,13620,13800,13900,14000,14110
1995/07/26,13620,13730,13890,14010,14090,14200
1995/07/27,13500,13660,13850,13950,14040,14180
1995/07/28,13400,13580,13770,13890,14010,14090
1995/07/31,13380,13480,13610,13680,13790,13970
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609
1995/08/01,13270,13340,13470,13580,13740,13850,
1995/08/02,13400,13440,13550,13650,13750,13840,
1995/08/03,13350,13340,13480,13600,13770,13810,
1995/08/04,13330,13330,13480,13610,13750,13810,
1995/08/07,13160,13270,13400,13520,13560,13560,
1995/08/08,13140,13270,13380,13480,13520,13540,
1995/08/09,13310,13470,13590,13680,13720,13750,
1995/08/10,13220,13440,13570,13630,13630,13680,
1995/08/11,13250,13490,13610,13650,13730,13730,
1995/08/14,13420,13480,13570,13630,13680,13720,
1995/08/15,13090,13440,13580,13690,13730,13770,
1995/08/16,,13690,13820,13890,13870,13900,13940
1995/08/17,,13700,13840,13910,13940,13950,13980
1995/08/18,,13990,14090,14120,14150,14230,14300
1995/08/21,,13830,13900,13940,13950,13990,14080
1995/08/22,,13990,14120,14100,14140,14140,14240
1995/08/23,,14100,14180,14180,14190,14220,14350
1995/08/24,,14070,14130,14130,14140,14140,14260
1995/08/25,,14080,14130,14150,14100,14100,14240
1995/08/28,,14100,14160,14150,14130,14110,14250
1995/08/29,,14230,14300,14340,14280,14230,14380
1995/08/30,,14240,14270,14320,14220,14210,14370
1995/08/31,,14240,14280,14290,14200,14220,14390
yyyy/mm/dd,199511,199601,199603,199605,199607,199609
1995/09/01,14640,14680,14690,14600,14620,14790
1995/09/04,14680,14680,14670,14680,14700,14790
1995/09/05,15080,15080,15070,15080,15100,15190
1995/09/06,15270,15300,15200,15100,15100,15110
1995/09/07,15370,15370,15210,15070,14990,15000
1995/09/08,15760,15690,15590,15400,15350,15300
1995/09/11,15760,15660,15580,15440,15300,15240
1995/09/12,15850,15700,15510,15400,15270,15190
1995/09/13,16250,16100,15910,15800,15670,15590
1995/09/14,16440,16440,16080,15990,15970,15840
1995/09/18,16840,16830,16480,16390,16360,16200
1995/09/19,17240,17230,16880,16790,16760,16600
1995/09/20,17050,17000,16670,16580,16470,16300
1995/09/21,16750,16600,16270,16180,16070,15900
1995/09/22,17150,16870,16540,16190,16050,15940
1995/09/25,16750,16470,16140,15790,15650,15540
1995/09/26,16660,16560,16180,15700,15490,15430
1995/09/27,16610,16620,16250,15790,15590,15550
1995/09/28,16440,16310,15970,15510,15190,15150
1995/09/29,16400,16310,15890,15460,15230,15300
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611
1995/10/02,16480,16320,15890,15560,15250,15310,
1995/10/03,16500,16350,15870,15570,15340,15300,
1995/10/04,16510,16600,16170,15860,15680,15620,
1995/10/05,16410,16500,16040,15740,15560,15470,
1995/10/06,16390,16410,15960,15720,15510,15470,
1995/10/09,16420,16420,15970,15770,15560,15500,
1995/10/11,16770,16850,16410,16200,16040,15900,
1995/10/12,17000,16870,16460,16170,15910,15740,
1995/10/13,17440,17060,16590,16230,15880,15810,
1995/10/16,,17260,16860,16550,16180,15950,15820
1995/10/17,,17020,16700,16430,16070,15780,15580
1995/10/18,,16600,16260,16000,15690,15410,15130
1995/10/19,,16530,16070,15890,15490,15230,14840
1995/10/20,,16730,16420,16280,15890,15480,14920
1995/10/23,,16770,16610,16460,16030,15580,15070
1995/10/24,,16710,16610,16470,15930,15440,14930
1995/10/25,,16750,16690,16470,15930,15460,15000
1995/10/26,,16840,16910,16900,16400,15860,15400
1995/10/27,,16770,16830,16770,16310,15740,15350
1995/10/30,,16880,16710,16710,16250,15700,15350
1995/10/31,,16910,16770,16710,16290,15760,15400
yyyy/mm/dd,199601,199603,199605,199607,199609,199611
1995/11/01,17090,17060,16980,16630,15950,15590
1995/11/02,17490,17560,17480,17130,16450,16090
1995/11/06,17280,17450,17420,17020,16340,16010
1995/11/07,17330,17470,17390,17020,16480,16210
1995/11/08,17230,17250,17190,16810,16100,15760
1995/11/09,17040,17090,16890,16520,15900,15680
1995/11/10,17160,17260,17060,16740,16210,15850
1995/11/13,17450,17490,17390,17220,16610,16210
1995/11/14,17510,17530,17470,17210,16540,16090
1995/11/15,17400,17360,17280,16910,16260,15890
1995/11/16,17220,17240,17140,16800,16200,15840
1995/11/17,17400,17310,17240,16910,16290,15960
1995/11/20,17660,17490,17440,17280,16610,16230
1995/11/21,17570,17470,17400,17210,16520,16160
1995/11/22,17390,17320,17230,16940,16300,15970
1995/11/24,17420,17430,17280,17050,16390,16040
1995/11/27,17410,17390,17250,17050,16490,16100
1995/11/28,17360,17360,17230,16990,16460,16040
1995/11/29,17260,17330,17180,16910,16300,15930
1995/11/30,17330,17360,17200,16940,16390,16020
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701
1995/12/01,17300,17400,17210,17000,16440,16040,
1995/12/04,17300,17310,17190,16970,16400,16030,
1995/12/05,17460,17390,17270,17040,16470,16070,
1995/12/06,17530,17480,17410,17260,16660,16260,
1995/12/07,17620,17770,17760,17680,17160,16760,
1995/12/08,17690,17730,17620,17540,17170,16730,
1995/12/11,17900,17850,17780,17700,17480,17100,
1995/12/12,17830,17690,17650,17630,17380,16910,
1995/12/13,18000,17600,17560,17490,17190,16730,
1995/12/14,18300,17880,17800,17740,17470,17040,
1995/12/15,18640,17950,17750,17630,17380,17020,
1995/12/18,,17860,17650,17530,17260,16940,16640
1995/12/19,,17950,17820,17700,17430,17080,16970
1995/12/20,,18150,18030,17890,17630,17310,17200
1995/12/21,,18030,17880,17770,17500,17130,17000
1995/12/22,,18210,18010,17870,17510,17100,17000
1995/12/25,,18400,18330,18190,17830,17400,17350
1995/12/26,,18650,18800,18650,18290,17870,17740
1995/12/27,,18770,18700,18530,18190,17740,17600
1995/12/28,,18790,18620,18470,18210,17800,17680
yyyy/mm/dd,199603,199605,199607,199609,199611,199701
1996/01/04,19290,19120,18970,18710,18300,18180
1996/01/05,19560,19370,19170,18920,18420,18150
1996/01/08,19420,19270,19010,18720,18100,17900
1996/01/09,18920,18770,18510,18220,17600,17400
1996/01/10,19190,19060,18880,18480,17680,17440
1996/01/11,18910,18830,18500,18080,17200,16970
1996/01/12,19000,19150,18760,18270,17320,17060
1996/01/16,19430,19640,19260,18770,17730,17320
1996/01/17,19430,19510,19250,18680,17450,17040
1996/01/18,19450,19420,19020,18540,17200,16860
1996/01/19,19750,19830,19520,18970,17470,17050
1996/01/22,20030,20100,19940,19390,17740,17240
1996/01/23,19870,19870,19690,19130,17420,16990
1996/01/24,19710,19620,19620,19010,17280,16900
1996/01/25,19710,19660,19630,18990,17400,17020
1996/01/26,19810,19730,19650,19000,17450,17100
1996/01/29,19950,19900,19850,19180,17600,17180
1996/01/30,20310,20200,20180,19590,17940,17370
1996/01/31,20630,20700,20680,20090,18440,17870
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703
1996/02/01,21030,21060,20780,20270,18530,17910,
1996/02/02,20790,20730,20630,20270,18730,17940,
1996/02/05,20300,20230,20150,19860,18350,17660,
1996/02/06,19760,19740,19650,19360,17850,17160,
1996/02/07,20340,20120,19910,19610,18110,17430,
1996/02/08,20350,20060,19900,19670,18170,17660,
1996/02/09,20460,19980,19770,19520,18090,17550,
1996/02/13,20790,20320,20100,19750,18460,17880,
1996/02/14,21220,20710,20500,20240,18960,18330,
1996/02/15,21570,20940,20690,20390,19170,18260,
1996/02/16,,20850,20630,20430,19380,18300,18400
1996/02/19,,21120,21130,20930,19880,18800,18900
1996/02/20,,21300,21050,20700,19780,18870,18930
1996/02/21,,20800,20550,20290,19360,18400,18590
1996/02/22,,20300,20050,19790,18860,17900,18090
1996/02/23,,20140,19940,19800,18980,18200,18410
1996/02/26,,20630,20370,20280,19470,18690,18820
1996/02/27,,20740,20510,20380,19690,18820,18890
1996/02/28,,20700,20410,20280,19550,18640,18820
1996/02/29,,20960,20730,20560,19660,18610,18830
yyyy/mm/dd,199605,199607,199609,199611,199701,199703
1996/03/01,20830,20570,20420,19380,18360,18550
1996/03/04,20370,20210,20000,18900,17990,18120
1996/03/05,20280,20080,19960,18760,17940,18020
1996/03/06,20000,19910,19880,18750,18070,18120
1996/03/07,20070,19970,19950,18790,18090,18100
1996/03/08,20570,20470,20450,19290,18590,18600
1996/03/11,20790,20720,20540,19460,18590,18600
1996/03/12,20760,20670,20340,19220,18390,18490
1996/03/13,20840,20780,20550,19400,18490,18530
1996/03/14,20880,20850,20600,19320,18400,18500
1996/03/15,20760,20740,20420,19170,18230,18300
1996/03/18,20270,20270,19920,18670,17840,17910
1996/03/19,20510,20440,20100,18870,18130,18170
1996/03/21,20650,20570,20210,18900,18190,18290
1996/03/22,20730,20600,20210,18890,18110,18180
1996/03/25,20900,20690,20270,18860,18130,18120
1996/03/26,21400,21190,20770,19300,18330,18420
1996/03/27,21770,21560,21090,19500,18340,18420
1996/03/28,21770,21500,21040,19390,18260,18370
1996/03/29,21780,21560,21220,19430,18400,18490
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/04/01,22610,22060,21720,19930,18900,18990,
1996/04/02,22720,22510,22200,20170,18870,18990,
1996/04/03,22720,22750,22500,20430,19090,19250,
1996/04/04,23330,23250,23000,20910,19500,19610,
1996/04/05,23870,23750,23500,21410,20000,20110,
1996/04/08,23370,23390,23380,21230,19640,19690,
1996/04/09,24010,23890,23880,21730,20140,20190,
1996/04/10,24500,24390,24380,22230,20640,20680,
1996/04/11,24600,24900,25080,22930,21030,20900,
1996/04/12,24450,25460,25750,23600,21000,20730,
1996/04/15,23660,25960,26250,24100,21500,21230,
1996/04/16,,26460,26750,24600,22000,21710,21310
1996/04/17,,25760,26050,23900,21300,21010,20610
1996/04/18,,25060,25350,23200,20600,20310,19910
1996/04/19,,25540,25640,23440,20560,20200,19930
1996/04/22,,25040,25140,22940,20060,19810,19710
1996/04/23,,25540,25640,23440,20560,20310,20210
1996/04/24,,24840,24940,22740,19890,19740,19800
1996/04/25,,24290,24400,22040,19890,19870,19950
1996/04/26,,23790,23900,21540,19760,19650,19690
1996/04/30,,23290,23400,21040,19260,19150,19190
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/05/01,22590,22700,20340,18560,18590,18530
1996/05/02,22060,22620,20000,19090,19090,19100
1996/05/07,21560,22120,19840,18900,19070,19100
1996/05/08,22060,22620,20340,19400,19550,19530
1996/05/09,22760,23320,21040,19930,19760,19790
1996/05/10,23230,23720,21210,19720,19580,19550
1996/05/13,23730,24220,21710,20220,20080,20050
1996/05/14,23620,24550,22000,20300,20170,20080
1996/05/15,24030,24910,22500,20720,20440,20300
1996/05/16,23530,24410,22260,20430,20380,20330
1996/05/17,23730,24580,22760,20930,20880,20830
1996/05/20,23030,23880,22060,20230,20280,20210
1996/05/21,22590,23180,21560,20030,20130,20100
1996/05/22,22100,22680,21060,19530,19630,19600
1996/05/23,22350,22590,21220,19720,19740,19800
1996/05/24,22750,22390,21060,19850,19970,19930
1996/05/27,22610,22100,20850,19920,19970,19990
1996/05/28,23110,22600,21350,20420,20470,20490
1996/05/29,22610,22100,20850,20110,20180,20220
1996/05/30,21910,21400,20150,19410,19480,19520
1996/05/31,21700,21410,20100,19450,19610,19690
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/06/03,21710,20910,19600,19030,19290,19370,
1996/06/04,20710,20410,19100,18660,18950,18960,
1996/06/05,19830,19710,18570,18160,18540,18670,
1996/06/06,19370,19210,18380,18410,18610,18690,
1996/06/07,20430,19710,18880,18800,18910,18940,
1996/06/10,22510,20210,19380,19300,19410,19440,
1996/06/11,23140,20910,20080,19700,19650,19510,
1996/06/12,23500,21610,20350,19590,19640,19600,
1996/06/13,24080,22110,20850,19680,19670,19700,
1996/06/14,24750,21610,20350,19180,19170,19200,
1996/06/17,,22050,20190,19270,19260,19220,19140
1996/06/18,,21740,19780,19010,19110,19160,19150
1996/06/19,,22020,20030,19110,19180,19240,19240
1996/06/20,,21940,19910,19000,19110,19180,19130
1996/06/21,,22260,20170,19150,19220,19210,19190
1996/06/24,,22620,20360,19280,19330,19270,19310
1996/06/25,,22510,20340,19290,19290,19300,19310
1996/06/26,,22870,20570,19320,19420,19390,19460
1996/06/27,,22420,20070,18890,18970,18970,19020
1996/06/28,,22640,20170,19090,19210,19170,19130
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/07/01,23140,20670,19590,19500,19380,19400
1996/07/02,23640,21170,19820,19600,19510,19570
1996/07/03,24290,21590,19780,19660,19610,19610
1996/07/04,24770,21940,19670,19590,19530,19570
1996/07/05,24810,21830,19540,19480,19440,19490
1996/07/08,25110,22290,19690,19610,19570,19590
1996/07/09,24880,22460,19640,19590,19530,19570
1996/07/10,24830,22610,19790,19740,19670,19700
1996/07/11,24900,22720,19910,19850,19740,19810
1996/07/12,25400,23220,20410,20350,20240,20310
1996/07/15,24990,23030,20280,20250,20230,20300
1996/07/16,25110,23230,20680,20680,20710,20770
1996/07/17,24610,22730,20180,20180,20210,20270
1996/07/18,24110,22230,19680,19680,19710,19770
1996/07/19,23410,21530,19350,19450,19490,19520
1996/07/22,22710,20830,18650,18770,18850,18840
1996/07/23,22010,20180,18950,19050,19150,19140
1996/07/24,21510,19770,18870,18960,18990,18970
1996/07/25,21010,19270,18370,18460,18490,18470
1996/07/26,20510,19220,18430,18490,18500,18500
1996/07/29,20300,19010,18240,18340,18340,18310
1996/07/30,20800,19510,18740,18840,18830,18810
1996/07/31,20300,19010,18240,18340,18330,18310
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/08/01,21160,19500,18370,18440,18370,18400,
1996/08/02,21410,19690,18520,18570,18520,18470,
1996/08/05,20410,19190,18020,18070,18020,17970,
1996/08/06,20060,18690,17520,17570,17520,17470,
1996/08/07,19280,17990,17500,17520,17600,17650,
1996/08/08,18510,18050,17630,17710,17770,17770,
1996/08/09,18020,18000,17650,17850,17870,17880,
1996/08/12,18460,18240,17840,17870,17880,17860,
1996/08/13,20400,18740,18340,18370,18380,18360,
1996/08/14,18810,18560,18360,18370,18440,18400,
1996/08/15,17630,18370,18380,18430,18430,18410,
1996/08/16,,18410,18380,18420,18400,18380,18330
1996/08/19,,17910,17880,17920,17900,17880,17830
1996/08/20,,18120,18100,18120,18060,18000,17910
1996/08/21,,18070,18010,18030,18090,18060,17960
1996/08/22,,18360,18220,18200,18230,18200,18110
1996/08/23,,18620,18330,18310,18310,18200,18040
1996/08/26,,18760,18420,18440,18450,18300,18260
1996/08/27,,19020,18600,18690,18620,18450,18410
1996/08/28,,19370,18760,18700,18670,18480,18400
1996/08/29,,19210,18640,18520,18510,18370,18330
1996/08/30,,18880,18280,18250,18270,18180,18150
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/09/02,19000,18390,18350,18320,18200,18260
1996/09/03,19060,18440,18440,18370,18290,18300
1996/09/04,18560,17940,17940,17870,17790,17800
1996/09/05,18070,17690,17810,17800,17760,17700
1996/09/06,17570,17250,17450,17500,17540,17360
1996/09/09,17400,17330,17510,17570,17520,17390
1996/09/10,17830,17730,17710,17700,17710,17540
1996/09/11,17940,17810,17800,17780,17710,17600
1996/09/12,17450,17310,17300,17280,17220,17150
1996/09/13,17510,17250,17230,17190,17100,16900
1996/09/17,17010,16750,16730,16690,16600,16400
1996/09/18,16610,16440,16400,16390,16320,16190
1996/09/19,16470,16490,16470,16490,16480,16400
1996/09/20,15970,15990,16040,16060,16080,16150
1996/09/24,15480,15590,15660,15780,15890,16000
1996/09/25,15500,15580,15750,15960,15990,16060
1996/09/26,15900,15970,15970,16100,16160,16130
1996/09/27,15960,15780,15770,15770,15750,15690
1996/09/30,15460,15280,15270,15270,15250,15190
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/10/01,15470,15520,15440,15460,15450,15500,
1996/10/02,16310,16000,15940,15960,15950,16000,
1996/10/03,16100,15810,15790,15730,15720,15690,
1996/10/04,15280,15310,15290,15230,15220,15190,
1996/10/07,15010,14970,14960,14890,14930,14880,
1996/10/08,15340,15090,14950,14930,14950,15000,
1996/10/09,16120,15440,15340,15300,15300,15300,
1996/10/11,15700,15080,15000,15030,15060,15060,
1996/10/14,15760,14630,14620,14680,14710,14700,
1996/10/15,16340,15000,14990,14990,15040,15040,
1996/10/16,,15470,15390,15380,15300,15210,15160
1996/10/17,,15900,15560,15500,15450,15400,15350
1996/10/18,,15700,15150,15000,15000,14950,14850
1996/10/21,,15430,15200,15140,15160,15050,14700
1996/10/22,,15110,14920,14870,14890,14800,14440
1996/10/23,,15360,15040,15000,14920,14850,14430
1996/10/24,,15350,14940,14870,14820,14700,14290
1996/10/25,,15030,14590,14520,14530,14450,14060
1996/10/28,,15210,14780,14660,14580,14560,14210
1996/10/29,,15240,14850,14570,14500,14430,14010
1996/10/30,,15680,15210,14840,14700,14620,14240
1996/10/31,,15480,14940,14580,14490,14410,14130
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/11/01,15010,14610,14430,14330,14240,13950
1996/11/05,14910,14490,14350,14290,14210,13950
1996/11/06,14970,14630,14500,14450,14350,14140
1996/11/07,14880,14530,14390,14370,14270,14030
1996/11/08,15120,14720,14560,14490,14410,14270
1996/11/11,15170,14750,14530,14430,14400,14270
1996/11/12,15260,14850,14670,14620,14480,14210
1996/11/13,15150,14780,14600,14490,14410,14210
1996/11/14,15210,14860,14680,14490,14390,14140
1996/11/15,15290,14900,14760,14550,14400,14160
1996/11/18,15200,14790,14630,14470,14320,14130
1996/11/19,14850,14300,14160,13970,13820,13630
1996/11/20,14690,14100,14030,13790,13680,13490
1996/11/21,14900,14340,14290,14080,13980,13790
1996/11/22,15140,14400,14290,14050,13990,13730
1996/11/25,15630,14790,14630,14420,14390,14050
1996/11/26,15800,14740,14560,14310,14180,13890
1996/11/27,15780,14750,14490,14270,14170,13900
1996/11/28,15480,14540,14260,14070,13990,13740
1996/11/29,15660,14790,14500,14170,14110,13890
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1996/12/02,15510,14700,14400,14110,14030,13870,
1996/12/03,14960,14390,14130,13920,13900,13800,
1996/12/04,15240,14500,14200,13990,13940,13810,
1996/12/05,14990,14170,13860,13720,13730,13660,
1996/12/06,15300,14210,13800,13640,13590,13580,
1996/12/09,15880,14600,14190,13990,13870,13800,
1996/12/10,15350,14430,13980,13910,13800,13650,
1996/12/11,15220,14400,13970,13850,13800,13700,
1996/12/12,15020,14300,13900,13790,13690,13610,
1996/12/13,16260,14700,14300,14130,14000,13790,
1996/12/16,,15100,14700,14440,14190,13920,13900
1996/12/17,,15300,14580,14310,14110,13860,13860
1996/12/18,,15700,14980,14710,14460,14220,14260
1996/12/19,,15660,14930,14680,14380,14100,14220
1996/12/20,,16040,15330,15080,14780,14500,14620
1996/12/24,,15640,14930,14680,14380,14100,14220
1996/12/25,,16000,15130,14820,14540,14290,14370
1996/12/26,,15810,15100,14790,14510,14270,14330
1996/12/27,,15880,15300,14880,14560,14280,14360
yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/01/06,15720,15080,14780,14400,14180,14270
1997/01/07,15900,15070,14780,14390,14240,14350
1997/01/08,16040,15160,14780,14440,14210,14290
1997/01/09,16120,15470,15140,14650,14360,14470
1997/01/10,16130,15550,15110,14630,14320,14400
1997/01/13,16530,15950,15510,15030,14720,14800
1997/01/14,16390,15990,15480,15030,14610,14690
1997/01/16,16790,16390,15880,15430,15000,15000
1997/01/17,16990,16650,16160,15540,15120,15110
1997/01/20,16680,16290,15780,15270,14920,14960
1997/01/21,16620,16250,15750,15200,14850,14870
1997/01/22,16830,16560,16040,15470,15110,15070
1997/01/23,17020,16600,16140,15550,15180,15130
1997/01/24,16890,16510,16050,15420,15040,15100
1997/01/27,16900,16630,16200,15600,15240,15190
1997/01/28,17300,17030,16600,16000,15640,15590
1997/01/29,17320,17060,16690,16070,15740,15690
1997/01/30,17720,17460,17090,16470,16140,16090
1997/01/31,17320,17060,16690,16070,15740,15690
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/02/03,16970,16610,16160,15600,15210,15160,
1997/02/04,16970,16740,16150,15720,15270,15240,
1997/02/05,17440,17240,16650,16130,15590,15560,
1997/02/06,17680,17590,17150,16520,16070,15980,
1997/02/07,17440,17260,16820,16150,15760,15710,
1997/02/10,17270,16860,16530,15950,15580,15530,
1997/02/12,16990,16980,16680,16080,15630,15600,
1997/02/13,17030,16770,16510,15960,15550,15560,
1997/02/14,16600,17190,16840,16210,15790,15750,
1997/02/17,,17570,17170,16500,16200,16110,16270
1997/02/18,,17680,17500,16890,16570,16400,16500
1997/02/19,,17590,17020,16510,16470,16140,16320
1997/02/20,,17590,17210,16800,16660,16300,16520
1997/02/21,,18090,17710,17300,17160,16750,16790
1997/02/24,,18090,17410,17100,16970,16430,16660
1997/02/25,,17990,17380,16950,16600,16170,16270
1997/02/26,,17880,17300,16810,16410,16040,16120
1997/02/27,,17820,17230,16570,16160,15900,16000
1997/02/28,,17590,17210,16510,16180,15800,15870
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/03/03,17940,17570,17010,16670,16270,16340
1997/03/04,17810,17590,17020,16670,16220,16310
1997/03/05,17640,17260,16600,16230,15810,15820
1997/03/06,17290,16780,16110,15750,15490,15500
1997/03/07,17790,17280,16610,16250,15990,16000
1997/03/10,17790,17280,16720,16240,15860,15940
1997/03/11,17810,17500,16840,16400,15790,15840
1997/03/12,18100,17790,17240,16850,16200,16210
1997/03/13,17600,17290,16740,16350,15700,15710
1997/03/14,17960,17670,16990,16630,16030,16090
1997/03/17,18080,17730,17060,16690,16170,16270
1997/03/18,17890,17420,16830,16480,16010,16070
1997/03/19,17800,17390,16840,16510,16170,16220
1997/03/21,17800,17500,16940,16630,16160,16210
1997/03/24,17880,17420,16880,16600,16170,16200
1997/03/25,18020,17580,17080,16820,16320,16370
1997/03/26,18130,17700,17220,16920,16320,16360
1997/03/27,18140,17650,17110,16920,16330,16370
1997/03/28,18440,17940,17550,17330,16630,16630
1997/03/31,18570,18100,17710,17500,16820,16860
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/04/01,18630,18090,17840,17530,16680,16690,
1997/04/02,18320,17950,17500,17060,16310,16300,
1997/04/03,18470,18010,17500,17060,16360,16340,
1997/04/04,18000,17510,17000,16560,15880,15930,
1997/04/07,18010,17620,17040,16590,16040,16050,
1997/04/08,18500,17980,17400,16990,16370,16370,
1997/04/09,18590,18000,17400,16970,16350,16320,
1997/04/10,18620,18080,17610,17310,16730,16670,
1997/04/11,18550,18050,17560,17210,16590,16410,
1997/04/14,19010,18370,17890,17510,16800,16600,
1997/04/15,18400,17980,17490,17130,16500,16380,
1997/04/16,,17940,17490,17250,16630,16470,16400
1997/04/17,,17450,16990,16750,16230,16130,16020
1997/04/18,,17440,16980,16750,16220,16090,15980
1997/04/21,,17510,17020,16670,16080,16020,15870
1997/04/22,,17620,17110,16770,16210,16110,15950
1997/04/23,,17630,17110,16670,16120,16010,15860
1997/04/24,,17710,17120,16760,16210,16020,15890
1997/04/25,,17550,16900,16500,16040,15890,15710
1997/04/28,,17500,16840,16410,15970,15800,15650
1997/04/30,,17690,17050,16610,16120,15940,15790
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/05/01,17810,17200,16750,16220,15950,15790
1997/05/02,17890,17310,16860,16290,15980,15810
1997/05/06,17780,17060,16630,16080,15860,15680
1997/05/07,17510,16780,16190,15690,15440,15180
1997/05/08,17190,16280,15690,15220,14950,14800
1997/05/09,17190,16360,15780,15370,15050,14900
1997/05/12,16950,16120,15590,15160,14820,14590
1997/05/13,16450,15620,15090,14660,14320,14090
1997/05/14,16580,15890,15320,14970,14620,14380
1997/05/15,16260,15490,14960,14640,14260,14040
1997/05/16,16270,15390,14880,14480,14200,14040
1997/05/19,16190,15060,14490,14310,14060,13980
1997/05/20,15690,14560,13990,13810,13560,13480
1997/05/21,15770,14670,14110,13990,13720,13590
1997/05/22,15850,15120,14500,14300,14000,13920
1997/05/23,15560,14830,14320,14130,13860,13850
1997/05/26,15530,14750,14260,14090,13830,13800
1997/05/27,15550,14860,14380,14210,13930,13910
1997/05/28,15590,15020,14550,14360,14110,14090
1997/05/29,15410,14880,14520,14350,14110,14150
1997/05/30,15590,15020,14690,14580,14280,14260
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/06/02,15870,15220,14890,14760,14500,14400,
1997/06/03,16100,15500,15030,14870,14600,14450,
1997/06/04,16110,15480,15040,14890,14630,14520,
1997/06/05,15710,15250,14880,14810,14620,14500,
1997/06/06,15470,15050,14790,14740,14510,14420,
1997/06/09,15370,14790,14540,14550,14240,14200,
1997/06/10,15540,14900,14670,14610,14380,14380,
1997/06/11,15470,14740,14440,14370,14200,14160,
1997/06/12,15630,15040,14600,14560,14370,14330,
1997/06/13,14970,15050,14740,14740,14570,14570,
1997/06/16,,15080,14840,14790,14600,14590,14690
1997/06/17,,14760,14420,14390,14350,14390,14400
1997/06/18,,14790,14420,14400,14370,14400,14460
1997/06/19,,14450,14050,14050,13990,13980,13990
1997/06/20,,14170,13830,13820,13780,13750,13750
1997/06/23,,14330,14010,13950,13840,13850,13790
1997/06/24,,14510,14180,14100,13950,13910,13890
1997/06/25,,14470,14070,14020,13920,13890,13850
1997/06/26,,14100,13740,13670,13650,13600,13530
1997/06/27,,13910,13590,13540,13450,13430,13420
1997/06/30,,13860,13460,13390,13340,13300,13310
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/07/01,14060,13670,13530,13410,13370,13350
1997/07/02,13660,13270,13130,13010,12970,12950
1997/07/03,13800,13420,13290,13170,13140,13120
1997/07/04,13750,13440,13250,13110,13100,13120
1997/07/07,13500,13040,12850,12710,12700,12730
1997/07/08,13840,13300,13130,13000,12990,12990
1997/07/09,13820,13330,13090,13020,13000,12990
1997/07/10,13980,13500,13250,13180,13150,13110
1997/07/11,14040,13600,13340,13240,13170,13200
1997/07/14,14440,14000,13740,13640,13570,13600
1997/07/15,14290,13830,13700,13540,13490,13450
1997/07/16,14690,14150,14020,13840,13820,13780
1997/07/17,14770,14140,14030,13780,13750,13700
1997/07/18,14930,14240,14070,13790,13730,13710
1997/07/22,14760,14240,14120,13820,13780,13790
1997/07/23,14900,14400,14310,13980,13960,13940
1997/07/24,14690,14160,14100,13790,13760,13740
1997/07/25,14580,14200,14150,13860,13800,13790
1997/07/28,14600,14270,14080,13730,13630,13610
1997/07/29,15000,14670,14470,14110,14020,14010
1997/07/30,15400,15070,14870,14510,14420,14410
1997/07/31,15550,15070,14850,14560,14420,14490
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/08/01,15950,15470,15250,14960,14820,14890,
1997/08/04,16540,15870,15650,15360,15220,15290,
1997/08/05,15560,15270,15050,14760,14620,14690,
1997/08/06,15420,14910,14810,14640,14490,14440,
1997/08/07,15330,14800,14670,14510,14260,14280,
1997/08/08,15000,14540,14410,14230,13990,14030,
1997/08/11,14520,14140,14010,13830,13590,13630,
1997/08/12,14970,14540,14410,14230,13990,14030,
1997/08/13,15920,15140,15010,14830,14590,14630,
1997/08/14,15570,15270,15070,14920,14750,14810,
1997/08/15,16520,15670,15470,15320,15150,15210,
1997/08/18,,15450,15390,15260,15050,15040,15170
1997/08/19,,15850,15790,15660,15450,15440,15570
1997/08/20,,15580,15480,15410,15270,15210,15310
1997/08/21,,15830,15880,15800,15670,15610,15710
1997/08/22,,15810,16000,15880,15730,15680,15690
1997/08/25,,16210,16350,16230,16090,16080,16080
1997/08/26,,15810,15950,15830,15690,15680,15680
1997/08/27,,15520,15720,15550,15390,15360,15430
1997/08/28,,15780,15910,15750,15600,15570,15660
1997/08/29,,15750,15800,15710,15640,15610,15690
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/09/01,16250,16300,16160,16010,15990,15990
1997/09/02,16430,16500,16410,16230,16180,16150
1997/09/03,16290,16420,16330,16180,16180,16160
1997/09/04,16040,16100,16090,15990,15990,15900
1997/09/05,16040,16080,16040,15930,15890,15870
1997/09/08,15790,15840,15750,15620,15560,15570
1997/09/09,15800,15800,15720,15620,15580,15580
1997/09/10,15870,15930,15830,15710,15710,15710
1997/09/11,15560,15600,15490,15310,15320,15390
1997/09/12,16060,16100,15990,15810,15820,15890
1997/09/16,16100,16230,16150,15980,15980,15960
1997/09/17,15880,16040,15910,15830,15750,15750
1997/09/18,15990,16100,15990,15840,15750,15760
1997/09/19,15890,16000,15810,15730,15660,15650
1997/09/22,15780,15830,15680,15650,15630,15650
1997/09/24,15750,15810,15660,15600,15540,15580
1997/09/25,15820,15880,15750,15710,15630,15640
1997/09/26,15710,15790,15620,15570,15490,15510
1997/09/29,15490,15500,15280,15220,15200,15230
1997/09/30,15570,15580,15330,15260,15210,15230
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/10/01,16000,15830,15620,15510,15440,15480,
1997/10/02,16180,15790,15550,15410,15320,15330,
1997/10/03,16420,16030,15780,15640,15580,15610,
1997/10/06,16360,16150,16020,15880,15840,15810,
1997/10/07,16430,16300,16190,16090,16020,15940,
1997/10/08,17000,16800,16690,16590,16520,16440,
1997/10/09,16910,16800,16850,16800,16740,16660,
1997/10/13,17370,17260,17160,17180,17180,17140,
1997/10/14,17990,17380,17240,17250,17180,17050,
1997/10/15,17590,17390,17260,17300,17240,17210,
1997/10/16,,17300,17260,17230,17070,17060,17030
1997/10/17,,16940,16810,16820,16720,16610,16590
1997/10/20,,16850,16800,16790,16710,16560,16590
1997/10/21,,17070,17050,17000,16890,16710,16790
1997/10/22,,17560,17500,17380,17240,17060,17060
1997/10/23,,17490,17470,17300,17180,17100,17080
1997/10/24,,17410,17340,17200,17090,16970,16980
1997/10/27,,17660,17660,17480,17370,17290,17360
1997/10/28,,17160,17160,16980,16870,16790,16860
1997/10/29,,16940,17090,17000,16890,16870,16840
1997/10/30,,16460,16670,16580,16390,16370,16340
1997/10/31,,16690,16890,16730,16580,16530,16510
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/11/04,17190,17390,17230,17080,17030,17010
1997/11/05,17080,17230,17070,16950,16860,16830
1997/11/06,17090,17260,17160,17040,16930,16910
1997/11/07,17200,17250,17150,17100,16960,16920
1997/11/10,17290,17380,17270,17230,17100,17100
1997/11/11,16900,17110,16970,16920,16790,16780
1997/11/12,17170,17320,17220,17130,17050,17060
1997/11/13,17040,17140,17050,16970,16840,16780
1997/11/14,16750,16950,16910,16850,16750,16710
1997/11/17,16420,16650,16570,16520,16440,16360
1997/11/18,16800,17050,17000,16960,16850,16760
1997/11/19,17000,17130,17040,16950,16810,16740
1997/11/20,16810,16940,16850,16840,16740,16700
1997/11/21,16610,16720,16740,16700,16580,16540
1997/11/25,16940,16990,16930,16900,16750,16750
1997/11/26,16800,16860,16760,16730,16600,16600
1997/11/27,16980,17010,17020,16960,16780,16760
1997/11/28,17050,17080,17060,17030,16870,16820
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/12/01,17230,17270,17210,17070,16900,16850,
1997/12/02,17490,17440,17420,17360,17180,17090,
1997/12/03,17430,17310,17320,17260,17090,17000,
1997/12/04,17490,17380,17360,17300,17170,17060,
1997/12/05,17480,17300,17200,17140,16910,16840,
1997/12/08,17760,17520,17430,17320,17100,17010,
1997/12/09,18070,17780,17700,17520,17320,17190,
1997/12/10,18360,17790,17730,17560,17300,17180,
1997/12/11,17540,17430,17400,17290,17140,17050,
1997/12/12,17340,17310,17300,17230,17110,17030,
1997/12/15,17000,16810,16800,16730,16650,16580,
1997/12/16,,16830,16910,16870,16840,16790,16720
1997/12/17,,16330,16630,16580,16550,16400,16300
1997/12/18,,16490,16550,16450,16400,16370,16270
1997/12/19,,16000,16050,15950,15930,15900,15790
1997/12/22,,15730,15690,15450,15500,15520,15420
1997/12/24,,15980,15890,15720,15810,15790,15710
1997/12/25,,15870,15750,15650,15650,15580,15470
1997/12/26,,15590,15670,15650,15670,15700,15600
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/01/05,15250,15270,15320,15370,15430,15400
1998/01/06,15660,15710,15760,15790,15810,15770
1998/01/07,15930,15860,15710,15720,15700,15610
1998/01/08,16350,16150,16010,16000,15830,15680
1998/01/09,16250,16000,15830,15770,15620,15500
1998/01/12,16000,15920,15660,15520,15330,15050
1998/01/13,16170,16000,15700,15580,15320,15110
1998/01/14,16670,16500,16200,16080,15820,15610
1998/01/16,16990,16660,16370,16090,15820,15630
1998/01/19,17310,16880,16570,16270,16030,15920
1998/01/20,17150,16780,16550,16240,16010,15840
1998/01/21,17020,16830,16590,16300,16060,15900
1998/01/22,16900,16560,16380,16030,15850,15720
1998/01/23,16980,16620,16380,16020,15840,15680
1998/01/26,16830,16390,16220,15990,15830,15690
1998/01/27,17080,16510,16360,16050,15860,15770
1998/01/28,17010,16560,16460,16190,15990,15870
1998/01/29,17010,16530,16480,16250,16050,15920
1998/01/30,17150,16700,16660,16370,16170,15990
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/02/02,16990,16570,16430,16170,15990,15790,
1998/02/03,17050,16530,16360,16150,16010,15890,
1998/02/04,16480,16120,16120,16010,15910,15840,
1998/02/05,16290,15950,15860,15770,15730,15680,
1998/02/06,16040,15730,15690,15690,15630,15630,
1998/02/09,15650,15500,15390,15430,15380,15350,
1998/02/10,16150,15750,15680,15620,15550,15510,
1998/02/12,15990,15630,15650,15620,15570,15540,
1998/02/13,16640,15930,15860,15790,15660,15590,
1998/02/16,,15980,15910,15810,15730,15650,15650
1998/02/17,,16110,16000,15860,15720,15630,15630
1998/02/18,,16130,16000,15890,15760,15640,15660
1998/02/19,,16260,16060,15870,15740,15610,15620
1998/02/20,,16420,16250,16020,15920,15750,15740
1998/02/23,,16530,16310,16020,15840,15700,15700
1998/02/24,,16460,16240,16020,15840,15700,15710
1998/02/25,,16160,15890,15710,15570,15450,15400
1998/02/26,,16210,15990,15820,15630,15520,15470
1998/02/27,,16170,15940,15810,15600,15490,15420
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/03/02,16140,15900,15800,15620,15460,15400
1998/03/03,16370,16110,15930,15740,15600,15540
1998/03/04,16450,16160,15970,15820,15670,15630
1998/03/05,16570,16290,16080,15930,15780,15710
1998/03/06,16510,16310,16060,15940,15800,15750
1998/03/09,16670,16470,16300,16110,16010,15980
1998/03/10,16690,16590,16380,16170,16070,16030
1998/03/11,17020,16870,16700,16440,16300,16250
1998/03/12,17220,17050,16810,16520,16320,16260
1998/03/13,17190,17020,16750,16440,16230,16170
1998/03/16,17000,16840,16550,16280,16040,16020
1998/03/17,16890,16700,16500,16220,16020,16010
1998/03/18,16850,16670,16440,16190,16000,15950
1998/03/19,16840,16650,16390,16120,15930,15910
1998/03/20,16670,16460,16190,15940,15790,15790
1998/03/23,16630,16420,16170,15970,15800,15770
1998/03/24,16800,16470,16200,16010,15900,15860
1998/03/25,16680,16410,16200,16040,15910,15890
1998/03/26,16520,16310,16100,15940,15820,15790
1998/03/27,16550,16330,16140,15920,15760,15730
1998/03/30,16810,16510,16250,16020,15860,15820
1998/03/31,17050,16750,16500,16270,16100,16080
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/04/01,17000,16690,16440,16250,16130,16120,
1998/04/02,16610,16390,16210,16090,15960,15960,
1998/04/03,16710,16580,16410,16220,16100,16060,
1998/04/06,16680,16500,16430,16270,16120,16080,
1998/04/07,16550,16340,16250,16100,15930,15890,
1998/04/08,16690,16350,16160,16030,15900,15860,
1998/04/09,16250,16180,16100,15930,15860,15850,
1998/04/10,16000,16000,16040,15980,15900,15850,
1998/04/13,16280,16220,16160,16050,15960,15920,
1998/04/14,16190,16080,16020,15940,15840,15810,
1998/04/15,16200,16140,16030,15930,15840,15840,
1998/04/16,,16370,16190,16050,15950,15930,15940
1998/04/17,,16340,16180,16080,15980,15950,15990
1998/04/20,,16390,16260,16120,16000,15950,15960
1998/04/21,,16310,16180,16020,15900,15870,15860
1998/04/22,,16310,16180,16070,15970,15950,15970
1998/04/23,,16180,16070,15960,15830,15840,15790
1998/04/24,,16250,16100,15960,15860,15850,15830
1998/04/27,,16300,16130,15990,15880,15880,15830
1998/04/28,,16280,16170,15990,15880,15890,15870
1998/04/30,,16270,16090,16010,15920,15930,15960
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/05/01,16170,16100,16050,15940,15950,15960
1998/05/06,16300,16280,16120,16040,16060,16090
1998/05/07,16570,16500,16410,16340,16300,16370
1998/05/08,16440,16400,16320,16220,16190,16240
1998/05/11,16240,16170,16050,15990,15980,16050
1998/05/12,16140,16080,16030,15970,15990,16020
1998/05/13,16020,16020,15980,15930,15920,15960
1998/05/14,16210,16200,16140,16050,15990,16030
1998/05/15,16120,16110,16100,15970,15990,16010
1998/05/18,16130,16120,16090,15980,15980,16010
1998/05/19,16370,16280,16140,16090,16060,16110
1998/05/20,16400,16280,16160,16090,16060,16140
1998/05/21,16470,16340,16190,16100,16080,16090
1998/05/22,16500,16300,16190,16060,16040,16070
1998/05/25,16550,16350,16250,16140,16100,16120
1998/05/26,16550,16270,16180,16080,16050,16090
1998/05/27,16400,16200,16130,15980,15970,15970
1998/05/28,16010,16010,15940,15790,15700,15690
1998/05/29,16190,16030,15950,15770,15680,15660
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/06/01,16240,16040,15890,15700,15600,15580,
1998/06/02,16400,16160,15980,15820,15720,15680,
1998/06/03,16450,16220,16020,15860,15690,15670,
1998/06/04,16360,16110,15920,15710,15520,15500,
1998/06/05,16450,16200,16020,15830,15640,15650,
1998/06/08,16490,16180,16040,15850,15660,15630,
1998/06/09,16430,16070,15920,15730,15580,15510,
1998/06/10,16430,16130,15960,15770,15610,15590,
1998/06/11,16500,16140,15970,15760,15630,15600,
1998/06/12,16920,16300,16070,15880,15740,15720,
1998/06/15,17820,16590,16360,16150,16000,15930,
1998/06/16,,16570,16340,16110,16010,15970,16000
1998/06/17,,16810,16600,16340,16190,16180,16170
1998/06/18,,16480,16250,16040,15850,15810,15790
1998/06/19,,16510,16300,16090,15900,15840,15820
1998/06/22,,16840,16590,16350,16200,16160,16230
1998/06/23,,16770,16590,16360,16210,16180,16270
1998/06/24,,17270,17090,16860,16710,16680,16770
1998/06/25,,17030,16960,16800,16700,16690,16790
1998/06/26,,17380,17160,17040,16940,16960,17000
1998/06/29,,17040,16900,16760,16660,16640,16720
1998/06/30,,16720,16550,16430,16300,16310,16400
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/07/01,16980,16690,16500,16390,16390,16460
1998/07/02,16770,16520,16370,16250,16260,16410
1998/07/03,16890,16570,16400,16280,16240,16340
1998/07/06,16940,16730,16530,16400,16400,16490
1998/07/07,16560,16610,16420,16260,16300,16410
1998/07/08,16570,16540,16340,16240,16290,16430
1998/07/09,16870,16690,16510,16430,16420,16530
1998/07/10,16670,16560,16370,16280,16280,16380
1998/07/13,16670,16520,16330,16210,16210,16290
1998/07/14,16400,16210,16050,15900,15800,15820
1998/07/15,16200,16100,15920,15770,15760,15740
1998/07/16,16090,16070,15900,15740,15710,15710
1998/07/17,15990,15980,15840,15710,15690,15710
1998/07/21,16050,16050,15870,15760,15760,15810
1998/07/22,16020,15940,15800,15720,15720,15750
1998/07/23,16060,15970,15800,15760,15750,15790
1998/07/24,15790,15710,15600,15610,15590,15590
1998/07/27,15680,15660,15590,15570,15560,15570
1998/07/28,15460,15510,15470,15460,15430,15420
1998/07/29,15250,15290,15300,15350,15370,15340
1998/07/30,15200,15230,15290,15350,15380,15390
1998/07/31,15300,15390,15410,15450,15490,15490
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/08/03,15000,15190,15210,15180,15210,15230,
1998/08/04,15160,15300,15290,15310,15350,15330,
1998/08/05,14990,15160,15190,15220,15240,15230,
1998/08/06,14580,15070,15130,15180,15170,15180,
1998/08/07,14850,15250,15250,15290,15300,15350,
1998/08/10,14920,15350,15360,15380,15370,15360,
1998/08/11,15240,15620,15600,15610,15610,15630,
1998/08/12,15100,15500,15520,15530,15530,15550,
1998/08/13,14510,15100,15280,15340,15370,15390,
1998/08/14,13750,15210,15240,15270,15270,15310,
1998/08/17,,15440,15400,15440,15450,15470,15470
1998/08/18,,15380,15380,15410,15420,15460,15480
1998/08/19,,15340,15340,15390,15400,15440,15440
1998/08/20,,15200,15240,15280,15290,15310,15340
1998/08/21,,14900,15080,15130,15200,15280,15270
1998/08/24,,14930,15040,15130,15220,15280,15240
1998/08/25,,14760,14850,14950,15040,15110,15040
1998/08/26,,14800,14860,14950,15010,15050,15030
1998/08/27,,14300,14360,14450,14510,14560,14570
1998/08/28,,14050,14190,14300,14350,14330,14370
1998/08/31,,14000,14100,14170,14230,14240,14270
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/09/01,13520,13610,13750,13840,13860,13900
1998/09/02,13560,13660,13830,13900,13950,13990
1998/09/03,13200,13370,13560,13620,13560,13630
1998/09/04,13260,13390,13550,13610,13650,13700
1998/09/07,13000,13060,13210,13290,13300,13380
1998/09/08,13170,13260,13390,13480,13510,13600
1998/09/09,13250,13400,13590,13680,13710,13760
1998/09/10,13530,13610,13700,13740,13750,13820
1998/09/11,13390,13440,13460,13550,13560,13680
1998/09/14,13070,13090,13190,13300,13370,13520
1998/09/16,13170,13250,13440,13550,13630,13700
1998/09/17,13290,13410,13550,13650,13720,13750
1998/09/18,13020,13140,13210,13350,13440,13560
1998/09/21,12690,12870,12970,13060,13080,13150
1998/09/22,12870,13030,13080,13140,13180,13260
1998/09/24,13090,13300,13380,13400,13430,13490
1998/09/25,13310,13400,13440,13450,13540,13620
1998/09/28,13460,13550,13540,13540,13590,13660
1998/09/29,13600,13600,13600,13620,13710,13770
1998/09/30,13660,13550,13590,13620,13670,13730
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/10/01,13660,13680,13630,13620,13700,13750,
1998/10/02,13440,13470,13410,13360,13450,13510,
1998/10/05,13560,13600,13550,13520,13590,13700,
1998/10/06,13550,13540,13450,13450,13530,13600,
1998/10/07,13310,13370,13280,13270,13350,13410,
1998/10/08,12770,12970,12880,12870,12950,13010,
1998/10/09,12420,12570,12480,12470,12550,12610,
1998/10/12,12580,12590,12490,12460,12490,12500,
1998/10/13,13000,12940,12800,12710,12740,12850,
1998/10/14,13230,13170,13050,12980,12960,13080,
1998/10/15,12800,13190,13100,13070,13110,13210,
1998/10/16,,13180,13070,13090,13200,13280,13380
1998/10/19,,12850,12830,12890,12920,12970,13010
1998/10/20,,12880,12840,12870,12910,12970,12990
1998/10/21,,12940,12940,13010,13070,13140,13210
1998/10/22,,13100,13100,13130,13190,13210,13270
1998/10/23,,13290,13260,13290,13320,13370,13380
1998/10/26,,13210,13160,13180,13210,13240,13280
1998/10/27,,13250,13230,13260,13290,13300,13400
1998/10/28,,13130,13080,13140,13170,13210,13340
1998/10/29,,12970,12940,12990,13040,13070,13150
1998/10/30,,12900,12880,12960,13030,13080,13120
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,12860,12900,12980,13030,13060,13180
1998/11/04,12840,12890,12980,13070,13130,13220
1998/11/05,12900,13000,13100,13210,13220,13260
1998/11/06,12990,13110,13190,13250,13270,13320
1998/11/09,13170,13220,13290,13330,13370,13460
1998/11/10,13370,13430,13520,13560,13560,13640
1998/11/11,13500,13550,13650,13690,13690,13770
1998/11/12,13810,13930,14020,14090,14090,14170
1998/11/13,13670,13810,13870,13890,13850,13920
1998/11/16,13690,13770,13790,13830,13790,13910
1998/11/17,13600,13740,13770,13780,13720,13850
1998/11/18,13640,13840,13870,13850,13820,13950
1998/11/19,13760,13950,14010,13990,13980,14000
1998/11/20,13550,13720,13750,13770,13790,13800
1998/11/24,13500,13680,13710,13710,13710,13790
1998/11/25,13520,13690,13710,13710,13730,13850
1998/11/26,13490,13770,13810,13800,13810,13880
1998/11/27,13450,13710,13850,13880,13890,14000
1998/11/30,13660,14020,14220,14270,14270,14360
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1998/12/01,13420,13850,14070,14130,14120,14200,
1998/12/02,13150,13560,13850,13910,13940,14050,
1998/12/03,13060,13370,13640,13700,13760,13890,
1998/12/04,12890,13160,13350,13470,13510,13600,
1998/12/07,12940,13270,13530,13650,13680,13790,
1998/12/08,12900,13300,13490,13600,13600,13730,
1998/12/09,12550,12930,13100,13240,13320,13470,
1998/12/10,12520,12920,13140,13290,13370,13530,
1998/12/11,12460,12890,13100,13280,13390,13510,
1998/12/14,12640,12970,13160,13350,13430,13480,
1998/12/15,12910,12980,13190,13380,13490,13580,
1998/12/16,,13040,13180,13310,13390,13480,13540
1998/12/17,,13030,13180,13320,13450,13560,13670
1998/12/18,,12790,12900,13030,13190,13330,13390
1998/12/21,,12590,12660,12840,12980,13040,13050
1998/12/22,,12870,12980,13140,13200,13260,13330
1998/12/24,,12750,12850,12990,13090,13130,13200
1998/12/25,,12710,12850,12990,13060,13130,13170
1998/12/28,,12710,12880,13070,13170,13260,13270
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,12310,12480,12670,12770,12860,12870
1999/01/05,12220,12380,12560,12660,12680,12720
1999/01/06,12420,12590,12730,12830,12870,12910
1999/01/07,12470,12690,12800,12860,12930,13000
1999/01/08,12460,12660,12760,12850,12930,13000
1999/01/11,12590,12700,12810,12890,12970,13010
1999/01/12,12510,12640,12740,12810,12920,12970
1999/01/13,12540,12650,12800,12910,12940,13000
1999/01/14,12470,12590,12720,12830,12890,12960
1999/01/18,12230,12540,12670,12790,12900,12990
1999/01/19,12210,12590,12710,12870,13000,13070
1999/01/20,12050,12440,12630,12820,12920,12970
1999/01/21,12040,12460,12640,12820,12930,12960
1999/01/22,12080,12470,12690,12900,12950,13020
1999/01/25,11990,12440,12630,12850,12920,12970
1999/01/26,11930,12360,12560,12780,12860,12920
1999/01/27,11860,12290,12510,12750,12850,12910
1999/01/28,12070,12480,12710,12900,13000,13070
1999/01/29,12220,12590,12790,12960,13090,13100
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/02/01,11910,12300,12550,12800,12900,12980,
1999/02/02,11910,12360,12650,12870,12960,13010,
1999/02/03,11820,12280,12550,12770,12850,12930,
1999/02/04,11730,12060,12340,12580,12670,12800,
1999/02/05,11490,11960,12290,12570,12660,12770,
1999/02/08,11840,12230,12550,12840,12900,12980,
1999/02/09,12170,12530,12790,13030,13080,13130,
1999/02/10,12100,12550,12820,13020,13090,13150,
1999/02/12,12140,12540,12750,12920,12970,13040,
1999/02/15,12550,12550,12780,12900,12960,13030,
1999/02/16,,12690,13000,13110,13140,13190,13320
1999/02/17,,12800,13060,13140,13190,13220,13390
1999/02/18,,12980,13210,13300,13400,13450,13520
1999/02/19,,13120,13370,13400,13480,13520,13620
1999/02/22,,13300,13500,13580,13670,13720,13860
1999/02/23,,13220,13380,13430,13540,13630,13770
1999/02/24,,13260,13350,13420,13530,13650,13820
1999/02/25,,12970,13060,13140,13230,13310,13500
1999/02/26,,13050,13150,13190,13270,13360,13550
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/03/01,12870,12940,13000,13080,13170,13310
1999/03/02,12910,13050,13120,13210,13290,13430
1999/03/03,13010,13110,13190,13300,13350,13520
1999/03/04,13100,13190,13280,13400,13490,13660
1999/03/05,13240,13410,13460,13500,13570,13710
1999/03/08,13280,13420,13450,13510,13560,13750
1999/03/09,13600,13670,13670,13710,13830,13980
1999/03/10,13500,13620,13660,13700,13780,13940
1999/03/11,13550,13630,13660,13730,13810,13980
1999/03/12,13360,13540,13600,13670,13770,13920
1999/03/15,13140,13360,13430,13500,13600,13760
1999/03/16,13160,13360,13400,13480,13590,13750
1999/03/17,13450,13620,13660,13710,13770,13900
1999/03/18,13490,13670,13730,13770,13830,13970
1999/03/19,13300,13530,13600,13690,13780,13910
1999/03/23,13700,13930,14000,14080,14160,14290
1999/03/24,13650,13860,13930,14010,14130,14300
1999/03/25,13700,13860,13930,14010,14110,14290
1999/03/26,13750,13890,13970,14070,14170,14300
1999/03/29,13900,14000,14040,14130,14230,14400
1999/03/30,13860,14020,14050,14150,14260,14410
1999/03/31,13860,14010,14040,14120,14190,14320
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/04/01,13430,13610,13640,13720,13790,13990,
1999/04/02,13450,13550,13590,13660,13730,13920,
1999/04/05,13620,13680,13720,13760,13830,14020,
1999/04/06,13410,13550,13590,13670,13790,13960,
1999/04/07,13180,13410,13450,13550,13640,13810,
1999/04/08,13360,13520,13550,13600,13680,13840,
1999/04/09,13310,13440,13490,13540,13600,13770,
1999/04/12,13320,13510,13550,13610,13710,13890,
1999/04/13,13060,13260,13320,13420,13540,13720,
1999/04/14,12940,13080,13180,13300,13420,13650,
1999/04/15,11990,12950,13100,13210,13380,13600,
1999/04/16,,13020,13150,13290,13470,13660,13770
1999/04/19,,13010,13130,13290,13430,13600,13680
1999/04/20,,13120,13230,13400,13540,13700,13770
1999/04/21,,13340,13410,13560,13690,13860,13970
1999/04/22,,13430,13510,13630,13730,13890,13980
1999/04/23,,13250,13350,13470,13570,13730,13830
1999/04/26,,13170,13280,13400,13470,13650,13760
1999/04/27,,13100,13250,13360,13430,13600,13700
1999/04/28,,12940,13060,13170,13260,13430,13510
1999/04/30,,13000,13110,13220,13320,13480,13570
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/05/06,13240,13300,13380,13450,13600,13700
1999/05/07,13170,13250,13340,13400,13550,13640
1999/05/10,13110,13210,13280,13360,13510,13570
1999/05/11,13110,13200,13270,13340,13500,13550
1999/05/12,13360,13460,13490,13560,13740,13840
1999/05/13,13370,13450,13520,13600,13780,13820
1999/05/14,13490,13560,13590,13680,13820,13830
1999/05/17,13560,13600,13630,13710,13860,13900
1999/05/18,13520,13570,13580,13650,13790,13810
1999/05/19,13490,13560,13610,13680,13850,13910
1999/05/20,13240,13360,13470,13560,13770,13860
1999/05/21,12840,12990,13170,13350,13590,13770
1999/05/24,12540,12910,13070,13260,13500,13660
1999/05/25,12330,12830,13010,13190,13410,13550
1999/05/26,12170,12740,12930,13100,13350,13510
1999/05/27,12130,12740,12910,13090,13350,13470
1999/05/28,11970,12540,12760,12990,13270,13410
1999/05/31,11920,12570,12820,13070,13350,13480
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/06/01,11810,12460,12740,12940,13250,13400,
1999/06/02,11940,12620,12760,12980,13280,13450,
1999/06/03,11910,12530,12750,13030,13360,13530,
1999/06/04,12040,12680,12950,13230,13500,13640,
1999/06/07,11990,12630,12950,13190,13470,13620,
1999/06/08,11770,12550,12870,13120,13420,13570,
1999/06/09,11650,12490,12770,13000,13270,13450,
1999/06/10,11570,12390,12660,12840,13080,13260,
1999/06/11,11740,12510,12740,12900,13120,13300,
1999/06/14,11690,12450,12660,12810,13020,13160,
1999/06/15,11280,12400,12680,12840,13040,13190,
1999/06/16,,12500,12750,12960,13160,13330,13420
1999/06/17,,12840,12990,13050,13250,13320,13380
1999/06/18,,12650,12810,12950,13140,13220,13290
1999/06/21,,12970,13150,13280,13450,13520,13630
1999/06/22,,12920,13100,13220,13400,13470,13610
1999/06/23,,12870,13060,13150,13340,13440,13580
1999/06/24,,12900,13050,13160,13350,13470,13580
1999/06/25,,12780,12930,13040,13210,13360,13500
1999/06/28,,12550,12730,12870,13040,13200,13340
1999/06/29,,12620,12810,12960,13130,13290,13430
1999/06/30,,12660,12870,13020,13230,13400,13540
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/07/01,12890,13040,13190,13360,13540,13680
1999/07/02,12630,12790,12970,13160,13370,13490
1999/07/05,12320,12540,12670,12880,13100,13200
1999/07/06,11920,12140,12270,12480,12700,12800
1999/07/07,11720,11950,12070,12320,12530,12650
1999/07/08,11610,11820,11900,12160,12380,12510
1999/07/09,11420,11670,11880,12130,12350,12570
1999/07/12,11430,11670,11930,12180,12470,12670
1999/07/13,11050,11290,11550,11780,12070,12270
1999/07/14,11010,11370,11610,11820,12130,12340
1999/07/15,11160,11460,11710,11900,12140,12350
1999/07/16,11460,11770,11980,12140,12400,12610
1999/07/19,11200,11530,11720,11850,12130,12340
1999/07/21,11530,11780,11940,12090,12330,12520
1999/07/22,11670,12060,12240,12360,12480,12610
1999/07/23,11520,12040,12210,12360,12480,12630
1999/07/26,11610,12180,12260,12350,12440,12560
1999/07/27,11710,12210,12320,12410,12530,12640
1999/07/28,11310,11810,11920,12010,12130,12240
1999/07/29,10970,11410,11520,11650,11860,12070
1999/07/30,11100,11420,11590,11820,12010,12130
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/08/02,11540,11820,11990,12220,12410,12530,
1999/08/03,11990,12220,12390,12620,12810,12930,
1999/08/04,11740,12140,12410,12640,12800,12920,
1999/08/05,11820,12400,12680,12820,12970,13090,
1999/08/06,12340,12720,12850,12920,12980,13030,
1999/08/09,12990,12930,12980,13040,13110,13240,
1999/08/10,12430,12810,12940,13060,13220,13320,
1999/08/11,11900,12520,12790,12970,13050,13150,
1999/08/12,11600,12440,12740,12940,13050,13210,
1999/08/13,10430,12040,12340,12540,12650,12810,
1999/08/16,,11990,12270,12500,12640,12850,12960
1999/08/17,,12270,12620,12790,12950,13140,13250
1999/08/18,,11990,12360,12560,12760,12920,13070
1999/08/19,,11710,12090,12270,12500,12690,12860
1999/08/20,,11680,12000,12210,12490,12700,12840
1999/08/23,,11280,11600,11810,12090,12300,12440
1999/08/24,,11360,11820,12030,12260,12420,12520
1999/08/25,,11220,11610,11780,12010,12220,12340
1999/08/26,,11330,11730,11850,12090,12260,12330
1999/08/27,,11300,11660,11770,12010,12200,12260
1999/08/30,,11020,11430,11650,11940,12090,12180
1999/08/31,,11200,11580,11770,12050,12250,12390
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/09/01,10980,11440,11650,11900,12070,12200
1999/09/02,10900,11550,11730,11990,12170,12270
1999/09/03,11300,11890,12050,12330,12490,12560
1999/09/06,11630,11940,12020,12270,12450,12560
1999/09/07,11670,11950,12070,12330,12540,12630
1999/09/08,11490,11850,11970,12200,12360,12470
1999/09/09,11390,11770,11910,12120,12290,12430
1999/09/10,11150,11620,11760,11990,12180,12340
1999/09/13,11100,11530,11690,11900,12060,12200
1999/09/14,10810,11180,11320,11550,11710,11850
1999/09/16,10510,10930,11000,11270,11420,11620
1999/09/17,10810,11200,11310,11560,11720,11910
1999/09/20,10700,11040,11200,11430,11600,11770
1999/09/21,10610,11010,11160,11360,11560,11740
1999/09/22,10580,10930,11090,11300,11480,11670
1999/09/24,10400,10700,10870,11090,11300,11490
1999/09/27,10530,10780,10950,11160,11370,11530
1999/09/28,10600,10930,11100,11400,11620,11790
1999/09/29,10760,11130,11310,11640,11840,11970
1999/09/30,10600,11140,11300,11590,11700,11800
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/10/01,10120,10740,10900,11190,11300,11430,
1999/10/04,9970,10510,10710,11020,11200,11370,
1999/10/05,10040,10530,10750,11060,11260,11440,
1999/10/06,10520,10930,11040,11290,11460,11620,
1999/10/07,10500,10840,11070,11300,11410,11540,
1999/10/08,10340,10740,10930,11160,11320,11450,
1999/10/12,10220,10510,10760,11020,11220,11400,
1999/10/13,10670,10670,10920,11160,11360,11500,
1999/10/14,10830,10810,11000,11200,11400,11580,
1999/10/15,10850,10640,10910,11140,11370,11510,
1999/10/18,,10420,10760,11050,11250,11410,11540
1999/10/19,,10390,10710,11000,11200,11350,11460
1999/10/20,,10490,10820,11090,11310,11450,11550
1999/10/21,,10670,10910,11160,11340,11470,11600
1999/10/22,,10590,10870,11140,11280,11430,11540
1999/10/25,,10520,10860,11150,11320,11460,11600
1999/10/26,,10590,10970,11250,11420,11570,11770
1999/10/27,,10570,10960,11230,11340,11510,11660
1999/10/28,,10600,10970,11220,11390,11550,11720
1999/10/29,,10670,11030,11280,11450,11620,11790
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/11/01,10640,11000,11210,11410,11530,11690
1999/11/02,10720,11070,11290,11500,11650,11800
1999/11/04,10760,11090,11290,11530,11650,11800
1999/11/05,10830,11140,11350,11620,11710,11880
1999/11/08,10870,11200,11410,11620,11730,11920
1999/11/09,10900,11210,11420,11640,11760,11910
1999/11/10,10920,11180,11410,11570,11660,11840
1999/11/11,10790,11070,11280,11460,11560,11750
1999/11/12,10720,11010,11240,11430,11560,11750
1999/11/15,10740,11030,11250,11440,11580,11760
1999/11/16,10780,11140,11390,11590,11720,11870
1999/11/17,10760,11130,11400,11590,11720,11870
1999/11/18,10460,10940,11220,11420,11530,11690
1999/11/19,10060,10540,10890,11180,11320,11460
1999/11/22,10090,10640,11000,11230,11370,11510
1999/11/24,10100,10750,11240,11470,11580,11670
1999/11/25,10210,10820,11230,11450,11590,11670
1999/11/26,10300,10860,11160,11380,11530,11650
1999/11/29,10050,10620,10920,11160,11340,11460
1999/11/30,9670,10370,10670,10960,11150,11250
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
1999/12/01,9740,10390,10690,10960,11110,11210,
1999/12/02,9630,10270,10620,10870,11090,11250,
1999/12/03,9230,9990,10390,10780,11060,11230,
1999/12/06,9280,10040,10460,10850,11090,11280,
1999/12/07,9710,10360,10700,11000,11210,11400,
1999/12/08,9460,10260,10640,10900,11100,11280,
1999/12/09,9450,10330,10650,10850,11040,11190,
1999/12/10,9330,10090,10300,10500,10660,10850,
1999/12/13,9110,9880,10120,10360,10560,10740,
1999/12/14,8700,9820,10190,10480,10720,10920,
1999/12/15,8670,10090,10390,10620,10840,11000,
1999/12/16,,10300,10600,10810,11010,11070,11190
1999/12/17,,10190,10480,10700,10880,11000,11100
1999/12/20,,10270,10670,10890,11080,11190,11330
1999/12/21,,10300,10650,10910,11080,11200,11320
1999/12/22,,10210,10550,10810,10950,11060,11160
1999/12/24,,10320,10640,10880,11050,11180,11280
1999/12/27,,10470,10770,10950,11090,11240,11410
1999/12/28,,10470,10660,10860,10970,11110,11280
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/01/04,10290,10530,10690,10820,10980,11140
2000/01/05,10390,10680,10860,10980,11150,11290
2000/01/06,10570,10860,11080,11200,11350,11470
2000/01/07,10680,10950,11160,11280,11420,11560
2000/01/11,11020,11320,11500,11600,11670,11870
2000/01/12,11080,11350,11490,11590,11720,11890
2000/01/13,11420,11610,11710,11840,11990,12150
2000/01/14,11560,11710,11830,11920,12070,12280
2000/01/17,11460,11630,11730,11850,12020,12230
2000/01/18,11250,11460,11660,11790,12010,12230
2000/01/19,11650,11860,12060,12160,12390,12600
2000/01/20,11700,11910,12090,12220,12430,12580
2000/01/21,11380,11660,11880,12040,12210,12380
2000/01/24,11590,11910,12120,12290,12450,12600
2000/01/25,11900,12270,12390,12490,12690,12800
2000/01/26,11790,12220,12250,12300,12480,12610
2000/01/27,11660,12140,12250,12340,12460,12620
2000/01/28,11890,12330,12460,12550,12690,12840
2000/01/31,11760,12280,12440,12520,12670,12870
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/02/01,11880,12310,12450,12520,12680,12860,
2000/02/02,12420,12590,12690,12800,13010,13210,
2000/02/03,12070,12390,12550,12680,12920,13130,
2000/02/04,11570,12050,12210,12350,12520,12740,
2000/02/07,11760,12320,12480,12680,12870,13080,
2000/02/08,11720,12390,12540,12720,12940,13150,
2000/02/09,11620,12210,12400,12570,12770,12960,
2000/02/10,12230,12550,12600,12750,12900,13060,
2000/02/14,12270,12480,12550,12610,12790,12920,
2000/02/15,12290,12270,12370,12500,12660,12850,
2000/02/16,,12480,12630,12780,13040,13240,13470
2000/02/17,,12650,12830,12970,13290,13530,13710
2000/02/18,,12650,12780,12910,13160,13340,13530
2000/02/21,,12710,12990,13110,13360,13510,13730
2000/02/22,,12730,12970,13100,13370,13550,13780
2000/02/23,,12430,12620,12800,13040,13190,13380
2000/02/24,,12200,12380,12510,12710,12870,13030
2000/02/25,,12340,12500,12620,12830,12960,13110
2000/02/28,,12180,12350,12360,12510,12630,12780
2000/02/29,,12320,12440,12490,12670,12790,12940
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/03/01,12260,12390,12480,12650,12770,12930
2000/03/02,11930,12160,12290,12430,12550,12700
2000/03/03,12050,12230,12350,12520,12630,12780
2000/03/06,12180,12330,12470,12640,12750,12850
2000/03/07,12380,12490,12580,12700,12810,12930
2000/03/08,12150,12320,12360,12510,12620,12790
2000/03/09,12130,12270,12340,12500,12620,12760
2000/03/10,12130,12230,12320,12510,12670,12830
2000/03/13,12130,12240,12310,12480,12630,12810
2000/03/14,12190,12330,12440,12610,12750,12960
2000/03/15,12340,12550,12650,12880,13030,13260
2000/03/16,12320,12480,12560,12800,13000,13250
2000/03/17,12550,12670,12820,13140,13330,13580
2000/03/21,12520,12660,12800,13060,13220,13450
2000/03/22,12500,12600,12750,13030,13220,13460
2000/03/23,12500,12630,12800,13070,13220,13440
2000/03/24,12390,12530,12700,12970,13090,13310
2000/03/27,12500,12640,12810,13110,13260,13500
2000/03/28,12380,12580,12770,13010,13190,13400
2000/03/29,12120,12330,12520,12760,12910,13130
2000/03/30,11910,12160,12350,12560,12720,12950
2000/03/31,12120,12480,12670,12890,13020,13240
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/04/03,12360,12680,12800,13020,13230,13450,
2000/04/04,12000,12360,12600,12890,13110,13360,
2000/04/05,12020,12370,12600,12940,13160,13420,
2000/04/06,11930,12310,12520,12800,12990,13230,
2000/04/07,11790,12160,12380,12620,12840,13060,
2000/04/10,11740,12130,12290,12550,12740,12960,
2000/04/11,12100,12260,12470,12720,12890,13090,
2000/04/12,11990,12140,12380,12630,12820,13030,
2000/04/13,12140,12240,12440,12730,12940,13160,
2000/04/14,12870,12390,12550,12890,13090,13280,
2000/04/17,,12090,12270,12610,12820,13000,13130
2000/04/18,,12010,12270,12600,12860,13070,13210
2000/04/19,,12030,12300,12600,12860,13070,13230
2000/04/20,,12030,12250,12600,12860,13090,13270
2000/04/21,,12130,12370,12660,12930,13170,13390
2000/04/24,,12280,12520,12860,13190,13440,13640
2000/04/25,,12350,12600,12900,13190,13450,13700
2000/04/26,,12430,12770,13080,13350,13590,13870
2000/04/27,,12370,12750,13080,13300,13580,13900
2000/04/28,,12160,12610,12910,13180,13430,13690
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/05/01,12300,12720,13140,13440,13690,14000
2000/05/02,12700,13120,13540,13840,14090,14400
2000/05/08,12670,13120,13450,13760,14060,14400
2000/05/09,12490,12910,13250,13530,13860,14240
2000/05/10,12520,12920,13290,13570,13910,14280
2000/05/11,12740,13140,13570,13850,14230,14600
2000/05/12,12620,13090,13510,13740,14170,14600
2000/05/15,12470,12930,13270,13510,13990,14420
2000/05/16,12460,12930,13260,13530,13990,14420
2000/05/17,12180,12680,12980,13180,13590,14020
2000/05/18,12400,12860,13200,13410,13780,14170
2000/05/19,12410,12850,13200,13400,13700,14090
2000/05/22,12240,12560,12900,13090,13350,13780
2000/05/23,12550,12820,13160,13360,13610,14000
2000/05/24,12310,12610,12990,13210,13450,13830
2000/05/25,12350,12590,12980,13190,13400,13840
2000/05/26,12100,12380,12610,12790,13040,13440
2000/05/29,12000,12190,12380,12550,12790,13070
2000/05/30,12000,12190,12380,12560,12820,13060
2000/05/31,11970,12250,12550,12780,13000,13190
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/06/01,11970,12260,12580,12830,13050,13240,
2000/06/02,11610,12070,12380,12610,12820,13020,
2000/06/05,11880,12360,12660,12910,13130,13340,
2000/06/06,11600,12060,12370,12660,12900,13080,
2000/06/07,11500,12040,12370,12670,12930,13130,
2000/06/08,11070,11640,11970,12270,12530,12730,
2000/06/09,11220,11670,11930,12190,12420,12630,
2000/06/12,11000,11400,11680,11920,12090,12330,
2000/06/13,10810,11340,11620,11850,12000,12190,
2000/06/14,10660,11140,11440,11700,11840,12060,
2000/06/15,9970,10880,11310,11610,11900,12150,
2000/06/16,,11030,11470,11810,12090,12240,12400
2000/06/19,,11030,11400,11790,12030,12170,12310
2000/06/20,,11010,11320,11660,11930,12150,12310
2000/06/21,,10740,11080,11420,11650,11820,12000
2000/06/22,,10790,11180,11510,11760,11950,12130
2000/06/23,,10550,10950,11320,11580,11810,12020
2000/06/26,,10150,10550,10920,11190,11460,11710
2000/06/27,,10460,10940,11300,11570,11780,12010
2000/06/28,,10340,10880,11240,11510,11720,11960
2000/06/29,,10210,10810,11230,11530,11780,11940
2000/06/30,,10380,10940,11350,11610,11830,11990
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/07/03,10200,10720,11150,11380,11600,11810
2000/07/04,9830,10320,10750,10990,11220,11460
2000/07/05,9690,10380,10830,11110,11340,11570
2000/07/06,10000,10600,10950,11250,11450,11670
2000/07/07,10210,10590,10920,11190,11410,11590
2000/07/10,9880,10310,10590,10850,11150,11370
2000/07/11,10110,10490,10820,11090,11310,11550
2000/07/12,9950,10440,10750,11050,11280,11520
2000/07/13,10100,10800,11100,11320,11520,11750
2000/07/14,9990,10700,10970,11180,11390,11610
2000/07/17,9790,10480,10710,10920,11160,11410
2000/07/18,9760,10450,10690,11000,11260,11540
2000/07/19,9720,10340,10620,10890,11130,11400
2000/07/21,9950,10530,10830,11130,11380,11650
2000/07/24,10120,10800,11080,11440,11680,11950
2000/07/25,9830,10600,10940,11280,11520,11810
2000/07/26,9850,10540,10900,11290,11550,11770
2000/07/27,9690,10340,10770,11180,11430,11670
2000/07/28,9650,10330,10780,11150,11380,11600
2000/07/31,9560,10270,10720,11110,11370,11610
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/08/01,9750,10430,10840,11240,11470,11760,
2000/08/02,9570,10300,10720,11140,11360,11650,
2000/08/03,9390,10150,10690,11130,11350,11630,
2000/08/04,9360,10050,10590,11010,11250,11500,
2000/08/07,9450,10040,10600,11040,11320,11560,
2000/08/08,9410,10090,10620,11060,11310,11570,
2000/08/09,9380,10070,10590,11010,11260,11500,
2000/08/10,9240,9950,10420,10810,11030,11240,
2000/08/11,9350,9980,10400,10770,11020,11240,
2000/08/14,9070,9910,10360,10760,10980,11270,
2000/08/15,9100,10090,10470,10870,11080,11310,
2000/08/16,,10070,10450,10870,11110,11350,11570
2000/08/17,,10340,10630,11020,11220,11430,11630
2000/08/18,,10410,10690,11020,11240,11450,11670
2000/08/21,,10260,10590,10870,11150,11380,11570
2000/08/22,,10320,10630,10950,11220,11430,11620
2000/08/23,,10210,10490,10790,11040,11270,11440
2000/08/24,,9970,10250,10590,10840,11060,11270
2000/08/25,,10000,10320,10650,10880,11100,11280
2000/08/28,,10090,10400,10720,10950,11210,11360
2000/08/29,,10230,10570,10840,11060,11310,11490
2000/08/30,,10430,10730,11020,11220,11400,11590
2000/08/31,,10260,10620,10890,11080,11280,11480
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/09/01,10260,10670,10940,11130,11350,11520
2000/09/04,10190,10510,10800,11010,11200,11370
2000/09/05,10320,10620,10920,11130,11360,11520
2000/09/06,10200,10520,10840,11070,11280,11450
2000/09/07,10200,10460,10800,11060,11280,11460
2000/09/08,10200,10450,10830,11060,11260,11420
2000/09/11,10320,10490,10910,11080,11280,11410
2000/09/12,10350,10540,10940,11180,11380,11550
2000/09/13,10410,10650,11060,11290,11490,11670
2000/09/14,10280,10520,10980,11210,11430,11620
2000/09/18,10140,10370,10780,11030,11260,11470
2000/09/19,10070,10260,10670,10940,11180,11410
2000/09/20,10000,10210,10650,10920,11170,11400
2000/09/21,10030,10260,10620,10840,11070,11300
2000/09/22,10030,10370,10690,10910,11140,11340
2000/09/25,10370,10530,10870,11100,11300,11490
2000/09/26,10500,10650,10960,11140,11330,11530
2000/09/27,10500,10690,11000,11140,11370,11540
2000/09/28,10620,10800,11090,11220,11430,11610
2000/09/29,10980,11020,11340,11470,11670,11900
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/10/02,11210,11200,11520,11650,11760,12020,
2000/10/03,11420,11490,11760,11920,11990,12230,
2000/10/04,11760,11680,11920,12000,12060,12290,
2000/10/05,11950,11660,11860,11940,12000,12150,
2000/10/06,11660,11610,11800,11900,12000,12240,
2000/10/10,11860,11500,11650,11790,11940,12170,
2000/10/11,11830,11500,11640,11870,11980,12160,
2000/10/12,11790,11540,11810,12020,12160,12340,
2000/10/13,11960,11600,11910,12170,12270,12480,
2000/10/16,,11740,12060,12260,12400,12580,12800
2000/10/17,,11800,12060,12190,12340,12550,12760
2000/10/18,,11760,11980,12150,12290,12490,12720
2000/10/19,,11600,11770,12000,12170,12390,12630
2000/10/20,,11690,11860,12030,12210,12440,12710
2000/10/23,,11590,11780,11960,12160,12400,12670
2000/10/24,,11460,11650,11800,11990,12220,12520
2000/10/25,,11390,11580,11730,11920,12130,12440
2000/10/26,,11460,11660,11840,12030,12240,12570
2000/10/27,,11330,11570,11760,11920,12110,12370
2000/10/30,,11600,11800,12000,12130,12290,12560
2000/10/31,,11560,11760,11970,12100,12260,12540
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,11680,11990,12120,12240,12430,12650
2000/11/02,11800,12100,12190,12310,12490,12740
2000/11/06,11900,12230,12310,12380,12570,12870
2000/11/07,11920,12200,12250,12350,12510,12800
2000/11/08,12140,12370,12370,12430,12600,12890
2000/11/09,12070,12320,12310,12350,12560,12890
2000/11/10,11970,12250,12260,12340,12510,12800
2000/11/13,11840,12130,12200,12280,12430,12730
2000/11/14,11920,12180,12240,12320,12500,12820
2000/11/15,12010,12320,12360,12440,12590,12890
2000/11/16,11980,12260,12310,12390,12540,12840
2000/11/17,12100,12420,12550,12670,12810,13100
2000/11/20,12120,12580,12730,12890,13080,13350
2000/11/21,12080,12400,12510,12680,12860,13140
2000/11/22,11940,12340,12500,12680,12850,13150
2000/11/24,12000,12440,12590,12780,12980,13310
2000/11/27,12110,12580,12750,12920,13150,13490
2000/11/28,11910,12420,12600,12790,12980,13310
2000/11/29,11580,12070,12210,12390,12580,12910
2000/11/30,11630,12140,12280,12390,12560,12850
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2000/12/01,11650,12200,12280,12350,12470,12760,
2000/12/04,11740,12220,12320,12400,12520,12810,
2000/12/05,11730,12120,12270,12380,12520,12810,
2000/12/06,11350,11920,12110,12190,12320,12610,
2000/12/07,11060,11770,12020,12180,12330,12620,
2000/12/08,10970,11650,11910,12070,12210,12480,
2000/12/11,11070,11860,12160,12330,12470,12710,
2000/12/12,11300,12190,12330,12400,12480,12720,
2000/12/13,11510,12410,12480,12510,12570,12790,
2000/12/14,11530,12590,12700,12730,12750,12950,
2000/12/15,11010,12720,12810,12890,12970,13290,
2000/12/18,,12730,12860,12930,13030,13310,13480
2000/12/19,,12760,12850,12900,12960,13190,13350
2000/12/20,,13160,13250,13300,13360,13590,13750
2000/12/21,,13250,13180,13210,13330,13560,13770
2000/12/22,,13320,13250,13300,13450,13660,13890
2000/12/25,,13700,13460,13420,13600,13910,14160
2000/12/26,,13710,13370,13350,13540,13810,14110
2000/12/27,,13580,13390,13400,13550,13780,14040
2000/12/28,,13600,13590,13640,13730,14010,14330
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,13660,13650,13710,13890,14150,14410
2001/01/05,13790,13810,13840,14040,14340,14620
2001/01/09,13480,13520,13550,13710,13960,14220
2001/01/10,13500,13680,13720,13900,14160,14440
2001/01/11,13730,14030,14120,14300,14560,14840
2001/01/12,13390,13640,13820,14020,14330,14640
2001/01/15,13370,13530,13700,13920,14170,14460
2001/01/16,13230,13340,13470,13560,13770,14060
2001/01/17,13030,13180,13370,13480,13690,13950
2001/01/18,13320,13450,13600,13730,13950,14150
2001/01/19,13320,13380,13530,13640,13840,14040
2001/01/22,13330,13250,13350,13400,13590,13860
2001/01/23,13600,13500,13590,13660,13850,14150
2001/01/24,13360,13340,13440,13530,13720,14010
2001/01/25,13240,13310,13390,13500,13700,13940
2001/01/26,13100,13080,13180,13270,13460,13740
2001/01/29,12860,12870,12930,13000,13200,13460
2001/01/30,13030,12960,13050,13100,13300,13570
2001/01/31,12980,12960,13050,13050,13220,13400
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/02/01,12990,12970,12980,12990,13150,13300,
2001/02/02,12950,12890,12890,12910,13040,13290,
2001/02/05,13090,13090,13060,13070,13240,13490,
2001/02/06,12460,12880,12880,12960,13150,13400,
2001/02/07,12410,12780,12860,12930,13120,13330,
2001/02/08,12520,12850,12900,13010,13170,13420,
2001/02/09,12570,12830,12840,12980,13170,13450,
2001/02/13,12970,13000,12990,13090,13280,13560,
2001/02/14,13320,13090,13100,13200,13370,13640,
2001/02/15,13700,13270,13280,13320,13490,13730,
2001/02/16,,13160,13160,13230,13370,13620,13790
2001/02/19,,13050,13100,13210,13380,13670,13890
2001/02/20,,13180,13160,13350,13520,13790,14010
2001/02/21,,13230,13210,13390,13550,13800,14010
2001/02/22,,13090,13050,13240,13330,13490,13680
2001/02/23,,13060,12980,13230,13310,13520,13690
2001/02/26,,12990,12930,13120,13190,13400,13530
2001/02/27,,12980,12920,13100,13200,13400,13600
2001/02/28,,13140,13100,13270,13430,13620,13780
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,13210,13180,13400,13570,13790,13960
2001/03/02,13310,13320,13550,13720,13960,14140
2001/03/05,13350,13390,13680,13900,14240,14400
2001/03/06,13230,13330,13610,13800,14100,14320
2001/03/07,13580,13590,13880,14120,14390,14620
2001/03/08,13500,13570,13870,14110,14420,14670
2001/03/09,13470,13570,13820,14070,14360,14670
2001/03/12,13550,13650,13810,14080,14380,14660
2001/03/13,13490,13660,13820,14100,14390,14610
2001/03/14,13450,13550,13740,13950,14220,14450
2001/03/15,13240,13310,13460,13650,13880,14110
2001/03/16,13270,13310,13320,13500,13750,14060
2001/03/19,13350,13460,13520,13720,13980,14190
2001/03/21,13540,13570,13560,13760,13990,14260
2001/03/22,13440,13580,13590,13760,13990,14270
2001/03/23,13100,13200,13200,13380,13590,13870
2001/03/26,13270,13320,13400,13550,13750,13980
2001/03/27,13360,13360,13440,13580,13800,14000
2001/03/28,13350,13370,13430,13570,13820,14040
2001/03/29,13280,13330,13380,13510,13760,14020
2001/03/30,13270,13360,13450,13570,13780,14010
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/04/02,13350,13400,13560,13700,13970,14210,
2001/04/03,13350,13600,13740,13910,14190,14440,
2001/04/04,13430,13650,13820,14000,14300,14590,
2001/04/05,13430,13660,13820,14000,14300,14570,
2001/04/06,13640,13800,13970,14200,14500,14780,
2001/04/09,13500,13740,13920,14100,14360,14610,
2001/04/10,13460,13740,13870,14040,14290,14560,
2001/04/11,13070,13460,13630,13830,14110,14400,
2001/04/12,12840,13440,13610,13830,14020,14330,
2001/04/13,12760,13550,13750,13950,14170,14460,
2001/04/16,,13640,13890,14120,14370,14640,14900
2001/04/17,,13580,13760,14000,14260,14550,14830
2001/04/18,,13560,13720,13930,14170,14440,14700
2001/04/19,,13420,13570,13810,14060,14350,14630
2001/04/20,,13200,13340,13590,13850,14150,14360
2001/04/23,,13210,13300,13520,13810,14070,14290
2001/04/24,,13010,13170,13390,13670,13910,14070
2001/04/25,,12950,13150,13350,13610,13890,14000
2001/04/26,,12970,13140,13320,13620,13890,14030
2001/04/27,,13170,13360,13600,13880,14100,14270
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,13160,13360,13640,13900,14140,14300
2001/05/02,13130,13320,13570,13820,14070,14240
2001/05/07,13210,13330,13570,13850,14120,14290
2001/05/08,13100,13240,13480,13750,14010,14210
2001/05/09,12710,12870,13080,13390,13630,13820
2001/05/10,12740,12930,13160,13490,13730,13880
2001/05/11,12480,12740,12980,13310,13570,13730
2001/05/14,12440,12700,12950,13280,13520,13670
2001/05/15,12660,12960,13190,13490,13710,13840
2001/05/16,12780,12950,13160,13480,13690,13830
2001/05/17,12940,12990,13160,13480,13700,13860
2001/05/18,12870,13040,13230,13550,13810,13960
2001/05/21,12730,12900,13080,13410,13680,13840
2001/05/22,12540,12660,12880,13230,13470,13620
2001/05/23,12290,12430,12690,13070,13320,13500
2001/05/24,12240,12320,12620,12990,13240,13420
2001/05/25,12080,12180,12550,12920,13150,13320
2001/05/28,12070,12220,12540,12900,13090,13240
2001/05/29,11900,12260,12550,12830,13010,13180
2001/05/30,11860,12170,12460,12740,12950,13140
2001/05/31,11690,12000,12280,12450,12650,12860
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/06/01,11820,12120,12380,12600,12820,13030,
2001/06/04,12040,12360,12630,12870,13070,13280,
2001/06/05,12140,12400,12690,12950,13170,13370,
2001/06/06,11990,12280,12560,12780,12940,13180,
2001/06/07,12140,12410,12680,12930,13120,13340,
2001/06/08,11850,12210,12520,12760,12960,13130,
2001/06/11,12090,12470,12820,13050,13230,13390,
2001/06/12,12530,12600,12870,13110,13270,13430,
2001/06/13,12450,12610,12920,13140,13350,13490,
2001/06/14,12100,12470,12830,13050,13240,13400,
2001/06/15,12090,12290,12630,12870,13050,13230,
2001/06/18,,12290,12620,12830,13010,13190,13320
2001/06/19,,12500,12850,13070,13240,13420,13590
2001/06/20,,12470,12800,13030,13220,13390,13570
2001/06/21,,12480,12800,13040,13260,13430,13590
2001/06/22,,12440,12770,13020,13210,13370,13560
2001/06/25,,12350,12700,12950,13150,13330,13540
2001/06/26,,12240,12590,12820,13020,13210,13380
2001/06/27,,12450,12760,12970,13160,13350,13500
2001/06/28,,12610,13000,13260,13450,13630,13800
2001/06/29,,12500,12910,13150,13360,13540,13690
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,12580,12960,13190,13380,13560,13760
2001/07/03,12620,13000,13230,13430,13600,13810
2001/07/04,12830,13250,13480,13680,13840,14000
2001/07/05,12740,13200,13460,13660,13840,14070
2001/07/06,12990,13420,13750,13970,14130,14390
2001/07/09,12950,13360,13620,13820,13990,14240
2001/07/10,13350,13730,14010,14210,14340,14630
2001/07/11,13700,13920,14190,14360,14510,14740
2001/07/12,13900,14080,14290,14460,14590,14760
2001/07/13,14300,14480,14690,14860,14990,15160
2001/07/16,14050,14220,14380,14570,14750,14970
2001/07/17,14170,14390,14600,14790,15000,15220
2001/07/18,14210,14400,14590,14780,14970,15120
2001/07/19,13910,14040,14200,14380,14570,14720
2001/07/23,13510,13640,13800,13980,14170,14320
2001/07/24,14000,14050,14150,14310,14470,14610
2001/07/25,13880,13970,14060,14220,14390,14500
2001/07/26,13940,14000,14090,14250,14420,14550
2001/07/27,13980,14030,14110,14280,14450,14580
2001/07/30,14130,14160,14240,14380,14550,14690
2001/07/31,13730,13760,13840,14000,14170,14310
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/08/01,14050,14090,14190,14340,14500,14600,
2001/08/02,13970,14010,14150,14320,14500,14640,
2001/08/03,14000,13930,14050,14240,14410,14520,
2001/08/06,13970,13810,13900,14060,14210,14290,
2001/08/07,14300,14040,14080,14210,14350,14430,
2001/08/08,14290,13990,14030,14200,14330,14410,
2001/08/09,14360,14010,14090,14270,14390,14500,
2001/08/10,14400,14010,14060,14200,14340,14450,
2001/08/13,14500,14220,14270,14440,14560,14690,
2001/08/14,14490,14240,14310,14460,14590,14710,
2001/08/15,14570,14200,14230,14360,14470,14570,
2001/08/16,,13940,13960,14100,14210,14310,14350
2001/08/17,,13740,13730,13860,13970,14060,14090
2001/08/20,,13370,13410,13540,13640,13740,13750
2001/08/21,,13560,13610,13690,13780,13870,13920
2001/08/22,,13570,13630,13720,13820,13890,13960
2001/08/23,,13620,13700,13820,13900,13970,14030
2001/08/24,,13690,13720,13850,13910,13970,14020
2001/08/27,,13630,13660,13820,13890,13960,13970
2001/08/28,,13810,13860,14020,14090,14170,14200
2001/08/29,,13690,13710,13860,13940,14000,14050
2001/08/30,,13780,13780,13900,13960,14000,14050
2001/08/31,,13660,13680,13790,13860,13920,13950
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,13630,13690,13750,13810,13910,13920
2001/09/04,13430,13540,13590,13680,13750,13760
2001/09/05,13390,13500,13500,13580,13650,13680
2001/09/06,13140,13240,13320,13440,13590,13660
2001/09/07,12740,12840,12960,13070,13250,13390
2001/09/10,12740,12790,12970,13110,13250,13370
2001/09/11,13000,13040,13190,13280,13410,13480
2001/09/12,12850,12740,12790,12880,13010,13080
2001/09/13,13020,12890,12940,12990,13090,13200
2001/09/14,13220,13150,13230,13350,13450,13520
2001/09/17,12820,12800,12900,13000,13100,13140
2001/09/18,12720,12760,12800,12910,13010,13060
2001/09/19,12490,12640,12700,12790,12870,12900
2001/09/20,12510,12590,12630,12710,12790,12810
2001/09/21,12600,12680,12770,12860,12920,12970
2001/09/25,12510,12630,12730,12800,12850,12880
2001/09/26,12550,12690,12780,12840,12860,12870
2001/09/27,12780,12870,12940,12940,13000,13020
2001/09/28,12740,12780,12830,12840,12870,12900
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/10/01,12790,12810,12820,12830,12860,12910,
2001/10/02,12890,12770,12760,12740,12710,12740,
2001/10/03,13000,12830,12780,12730,12690,12700,
2001/10/04,12900,12580,12520,12520,12510,12520,
2001/10/05,12900,12590,12580,12580,12570,12620,
2001/10/09,13100,12730,12710,12710,12700,12730,
2001/10/10,13050,12610,12580,12590,12630,12650,
2001/10/11,13100,12660,12630,12660,12710,12740,
2001/10/12,13240,12680,12630,12680,12710,12750,
2001/10/15,13250,12310,12280,12280,12330,12380,
2001/10/16,,12060,12110,12050,12140,12160,12190
2001/10/17,,12200,12230,12210,12240,12260,12250
2001/10/18,,12140,12120,12040,12110,12130,12160
2001/10/19,,12230,12250,12220,12260,12280,12320
2001/10/22,,12280,12310,12300,12330,12350,12370
2001/10/23,,12680,12710,12690,12720,12700,12690
2001/10/24,,13080,13110,13010,13000,12950,12940
2001/10/25,,13110,13090,13030,12930,12900,12910
2001/10/26,,13180,13120,13060,12990,12970,12960
2001/10/29,,13170,13280,13270,13330,13280,13230
2001/10/30,,13130,13160,13140,13150,13140,13150
2001/10/31,,13110,13170,13150,13160,13150,13180
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,13060,13080,13010,13010,13010,13010
2001/11/02,13100,13100,13120,13160,13160,13200
2001/11/05,13060,13050,13070,13080,13080,13100
2001/11/06,13120,13110,13140,13120,13110,13150
2001/11/07,13020,12960,12960,12940,12880,12930
2001/11/08,12980,12960,12910,12880,12880,12900
2001/11/09,12990,12990,12940,12920,12910,12910
2001/11/12,13250,13250,13220,13200,13180,13190
2001/11/13,13390,13390,13360,13350,13340,13350
2001/11/14,13110,13290,13290,13360,13470,13490
2001/11/15,13190,13360,13380,13470,13570,13590
2001/11/16,13220,13330,13380,13500,13560,13590
2001/11/19,13370,13550,13580,13680,13760,13800
2001/11/20,13400,13640,13710,13780,13760,13780
2001/11/21,13320,13500,13600,13620,13660,13700
2001/11/22,13330,13560,13700,13750,13800,13890
2001/11/26,13420,13750,13930,13990,14070,14120
2001/11/27,13020,13350,13530,13590,13670,13720
2001/11/28,12890,13230,13340,13400,13480,13570
2001/11/29,12670,13050,13150,13200,13280,13390
2001/11/30,12820,13220,13370,13420,13490,13590
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2001/12/03,13000,13540,13720,13730,13780,13860,
2001/12/04,13110,13650,13820,13900,14020,14120,
2001/12/05,13200,13540,13660,13730,13780,13860,
2001/12/06,13100,13630,13810,13840,13920,14010,
2001/12/07,12680,13330,13570,13590,13730,13850,
2001/12/10,12560,13440,13720,13770,13920,14040,
2001/12/11,12560,13690,13940,14030,14150,14300,
2001/12/12,12570,13600,13790,13860,13960,14080,
2001/12/13,12750,13610,13790,13870,14000,14150,
2001/12/14,12000,13830,14070,14130,14260,14420,
2001/12/17,,13910,14090,14130,14260,14380,14540
2001/12/18,,13840,14020,14080,14190,14330,14520
2001/12/19,,13670,13800,13890,13990,14130,14290
2001/12/20,,13750,13830,13910,14000,14160,14340
2001/12/21,,13710,13810,13930,14040,14190,14380
2001/12/25,,13900,14000,14070,14150,14280,14490
2001/12/26,,13750,13900,13990,14110,14240,14400
2001/12/27,,13770,13900,13990,14090,14230,14440
2001/12/28,,13720,13830,13960,14080,14310,14540
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,13780,13850,13970,14110,14300,14500
2002/01/07,13580,13700,13820,13920,14120,14320
2002/01/08,13720,13810,13920,14040,14170,14350
2002/01/09,13640,13780,13910,14000,14070,14260
2002/01/10,13510,13630,13730,13840,14000,14190
2002/01/11,13630,13750,13850,13920,14060,14220
2002/01/15,13740,13840,13930,14000,14110,14270
2002/01/16,13830,13950,14040,14130,14280,14460
2002/01/17,14070,14220,14330,14420,14540,14750
2002/01/18,14120,14250,14370,14460,14590,14820
2002/01/21,13880,13980,14080,14140,14290,14440
2002/01/22,14050,14140,14240,14320,14470,14620
2002/01/23,14000,14030,14120,14190,14340,14520
2002/01/24,14090,14080,14200,14300,14480,14620
2002/01/25,14180,14120,14210,14320,14480,14640
2002/01/28,14170,13950,14030,14140,14290,14470
2002/01/29,14160,13730,13790,13900,14030,14230
2002/01/30,14090,13660,13680,13740,13910,14080
2002/01/31,14300,13700,13720,13770,13930,14100
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/02/01,14430,13860,13880,13890,13990,14160,
2002/02/04,14730,14020,13870,13800,13920,14060,
2002/02/05,14260,13960,13830,13790,13890,14000,
2002/02/06,14590,13980,13920,13890,14050,14250,
2002/02/07,14600,13960,13910,13840,13990,14160,
2002/02/08,14570,13990,13990,13970,14100,14270,
2002/02/12,14650,13990,13990,13960,14110,14280,
2002/02/13,14470,13970,13980,13940,14100,14290,
2002/02/14,14520,14070,14090,14060,14210,14400,
2002/02/15,15130,14110,14130,14080,14220,14370,
2002/02/18,,14030,14110,14040,14170,14300,14420
2002/02/19,,14180,14200,14090,14210,14360,14470
2002/02/20,,14240,14290,14210,14240,14380,14510
2002/02/21,,14400,14440,14360,14390,14520,14650
2002/02/22,,14420,14480,14420,14470,14560,14700
2002/02/25,,14280,14300,14280,14360,14480,14620
2002/02/26,,14130,14150,14110,14170,14310,14460
2002/02/27,,14230,14190,14180,14230,14380,14530
2002/02/28,,14170,14170,14140,14210,14350,14530
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,14110,14130,14100,14150,14300,14450
2002/03/04,14170,14170,14130,14200,14360,14510
2002/03/05,14110,14140,14050,14180,14370,14540
2002/03/06,14160,14150,14020,14170,14360,14540
2002/03/07,13980,13920,13820,14020,14220,14390
2002/03/08,13640,13720,13670,13860,14080,14200
2002/03/11,13650,13800,13770,13960,14140,14230
2002/03/12,13720,13880,13880,14060,14230,14350
2002/03/13,13800,13940,13950,14110,14280,14430
2002/03/14,13640,13780,13830,14040,14230,14330
2002/03/15,13700,13820,13820,14010,14210,14290
2002/03/18,13740,13830,13790,13950,14130,14220
2002/03/19,13800,13860,13830,14020,14210,14300
2002/03/20,13730,13870,13890,14070,14260,14360
2002/03/22,13380,13690,13730,13970,14180,14310
2002/03/25,13380,13710,13730,13970,14220,14370
2002/03/26,13420,13760,13790,14060,14310,14490
2002/03/27,13560,13850,13880,14140,14370,14550
2002/03/28,13600,13970,14060,14340,14600,14780
2002/03/29,13480,13740,13870,14200,14440,14640
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/04/01,13400,13860,14000,14320,14560,14770,
2002/04/02,13460,14120,14310,14650,14960,15170,
2002/04/03,13390,13840,14010,14390,14740,15000,
2002/04/04,13280,13650,13750,14050,14410,14610,
2002/04/05,13330,13700,13750,14020,14310,14570,
2002/04/08,13170,13550,13580,13880,14230,14470,
2002/04/09,13150,13650,13730,13980,14340,14590,
2002/04/10,13080,13590,13650,13890,14260,14490,
2002/04/11,13010,13590,13740,14070,14400,14630,
2002/04/12,12820,13520,13690,14020,14370,14580,
2002/04/15,12600,13260,13480,13860,14230,14480,
2002/04/16,,13200,13440,13810,14170,14370,14490
2002/04/17,,13370,13550,13910,14290,14470,14580
2002/04/18,,13560,13760,14080,14400,14580,14770
2002/04/19,,13340,13560,13940,14260,14460,14610
2002/04/22,,13300,13520,13920,14270,14470,14640
2002/04/23,,13220,13400,13830,14230,14420,14540
2002/04/24,,13310,13460,13880,14320,14500,14650
2002/04/25,,13210,13380,13820,14230,14410,14570
2002/04/26,,13200,13390,13780,14190,14370,14510
2002/04/30,,13120,13290,13690,14130,14300,14430
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,13050,13280,13700,14150,14300,14400
2002/05/02,12870,13080,13540,13980,14090,14140
2002/05/07,12900,13150,13560,13980,14090,14150
2002/05/08,13100,13410,13800,14220,14360,14390
2002/05/09,13050,13340,13770,14170,14280,14340
2002/05/10,13040,13370,13790,14180,14310,14430
2002/05/13,13190,13600,14050,14440,14630,14770
2002/05/14,13390,13710,14170,14500,14670,14800
2002/05/15,13480,13800,14250,14560,14740,14900
2002/05/16,13260,13540,13980,14340,14540,14660
2002/05/17,13400,13570,13980,14390,14570,14700
2002/05/20,13400,13400,13770,14190,14330,14480
2002/05/21,13570,13650,14000,14370,14500,14610
2002/05/22,13520,13570,13920,14240,14400,14520
2002/05/23,13200,13350,13700,14050,14220,14350
2002/05/24,13070,13400,13710,14050,14200,14340
2002/05/27,12910,13310,13660,13990,14100,14260
2002/05/28,12800,13200,13590,13900,14020,14150
2002/05/29,12810,13400,13780,14150,14290,14410
2002/05/30,12960,13430,13780,14170,14280,14370
2002/05/31,13030,13450,13870,14200,14340,14440
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/06/03,13100,13410,13780,14120,14270,14370,
2002/06/04,12920,13390,13760,14040,14210,14300,
2002/06/05,12840,13430,13760,14000,14180,14290,
2002/06/06,12900,13500,13850,14090,14310,14430,
2002/06/07,12690,13350,13780,14010,14190,14290,
2002/06/10,12270,13190,13580,13860,14030,14100,
2002/06/11,12260,13300,13590,13850,13990,14010,
2002/06/12,12580,13330,13630,13910,14050,14090,
2002/06/13,12590,13350,13680,13990,14120,14210,
2002/06/14,12650,13440,13820,14130,14280,14390,
2002/06/17,,13360,13720,14060,14170,14240,14330
2002/06/18,,13470,13790,14110,14220,14280,14320
2002/06/19,,13370,13690,13990,14110,14180,14230
2002/06/20,,13400,13740,14040,14170,14240,14290
2002/06/21,,13380,13740,14060,14230,14300,14370
2002/06/24,,13340,13740,14070,14230,14310,14430
2002/06/25,,13390,13890,14260,14410,14520,14650
2002/06/26,,13400,13810,14210,14390,14480,14630
2002/06/27,,13350,13900,14290,14500,14630,14830
2002/06/28,,13520,14140,14650,14870,15030,15230
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,13920,14420,14930,15170,15330,15490
2002/07/02,13920,14480,15040,15240,15390,15570
2002/07/03,13520,14080,14640,14840,14990,15170
2002/07/04,13460,14020,14550,14750,14940,15170
2002/07/05,13290,13890,14330,14490,14650,14900
2002/07/08,13350,13850,14270,14440,14620,14850
2002/07/09,13580,14020,14500,14680,14900,15190
2002/07/10,13380,13870,14330,14510,14720,14950
2002/07/11,13410,13880,14370,14570,14800,15020
2002/07/12,13080,13550,14030,14250,14450,14650
2002/07/15,13150,13640,14060,14260,14410,14580
2002/07/16,13500,13970,14380,14570,14720,14880
2002/07/17,13190,13780,14200,14370,14590,14760
2002/07/18,13070,13660,14080,14260,14460,14640
2002/07/19,13040,13560,13990,14160,14330,14490
2002/07/22,13440,13960,14390,14560,14730,14890
2002/07/23,13640,14060,14540,14690,14840,14990
2002/07/24,13500,13960,14490,14650,14830,14990
2002/07/25,13640,14000,14570,14690,14850,14990
2002/07/26,13590,13990,14560,14680,14820,14980
2002/07/29,13290,13710,14280,14400,14560,14720
2002/07/30,13330,13710,14270,14410,14540,14680
2002/07/31,13510,13810,14340,14470,14590,14750
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/08/01,13980,14210,14740,14870,14990,15150,
2002/08/02,13790,14190,14630,14810,14930,15080,
2002/08/05,13750,13940,14430,14620,14800,14980,
2002/08/06,14100,14180,14600,14800,14950,15090,
2002/08/07,14190,14270,14660,14820,14970,15120,
2002/08/08,14410,14490,14720,14850,15030,15170,
2002/08/09,14590,14500,14770,14850,14980,15110,
2002/08/12,14760,14630,14880,14980,15110,15200,
2002/08/13,14830,14860,15170,15310,15430,15530,
2002/08/14,15170,15000,15330,15450,15530,15640,
2002/08/15,15000,15400,15730,15850,15930,16040,
2002/08/16,,15490,15830,16000,16050,16110,16180
2002/08/19,,15400,15750,16000,16010,16050,16140
2002/08/20,,15000,15350,15600,15610,15650,15740
2002/08/21,,14830,15170,15430,15480,15510,15610
2002/08/22,,15050,15370,15600,15630,15680,15760
2002/08/23,,15170,15460,15590,15600,15610,15660
2002/08/26,,15530,15860,15990,15960,15980,16000
2002/08/27,,15290,15590,15730,15760,15800,15850
2002/08/28,,15510,15790,15950,16000,16030,16050
2002/08/29,,15280,15450,15550,15650,15710,15770
2002/08/30,,15210,15450,15540,15600,15650,15690
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,15320,15480,15590,15690,15710,15750
2002/09/03,15390,15580,15710,15800,15820,15870
2002/09/04,15330,15580,15690,15790,15770,15800
2002/09/05,15430,15680,15800,15880,15880,15890
2002/09/06,15580,15920,16090,16180,16200,16190
2002/09/09,16080,16420,16590,16680,16700,16680
2002/09/10,16270,16550,16750,16790,16770,16770
2002/09/11,16460,16730,16850,16870,16800,16830
2002/09/12,16800,17080,17150,17200,17150,17100
2002/09/13,16300,16580,16650,16700,16650,16600
2002/09/17,16400,16600,16650,16610,16550,16550
2002/09/18,16350,16490,16570,16590,16510,16540
2002/09/19,16230,16360,16390,16400,16340,16370
2002/09/20,16130,16200,16270,16370,16370,16390
2002/09/24,15820,15910,16030,16100,16090,16100
2002/09/25,16100,16130,16210,16260,16260,16240
2002/09/26,16150,16200,16230,16290,16280,16280
2002/09/27,16190,16200,16280,16320,16290,16250
2002/09/30,16000,16070,16130,16200,16140,16160
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/10/01,15790,15810,15910,15970,15950,15980,
2002/10/02,15950,15960,16050,16100,16080,16080,
2002/10/03,15720,15750,15820,15900,15880,15850,
2002/10/04,15880,15870,15900,15920,15910,15890,
2002/10/07,16070,16080,16120,16120,16100,16110,
2002/10/08,16220,16210,16220,16190,16140,16130,
2002/10/09,16530,16390,16350,16290,16220,16200,
2002/10/10,16600,16380,16370,16260,16140,16080,
2002/10/11,16500,16310,16360,16280,16170,16120,
2002/10/15,16530,15940,16070,16000,15970,15990,
2002/10/16,,16050,16270,16260,16230,16230,16160
2002/10/17,,15950,16110,16100,16120,16060,15990
2002/10/18,,16010,16210,16210,16170,16110,16030
2002/10/21,,15770,16010,16080,16080,16030,15930
2002/10/22,,15560,15870,15990,16020,15990,15840
2002/10/23,,15690,15930,16040,16030,16040,15890
2002/10/24,,15760,16030,16080,16000,16000,15820
2002/10/25,,15910,16060,16110,16030,16010,15780
2002/10/28,,15980,16140,16190,16130,16050,15900
2002/10/29,,15750,15990,16030,15970,15950,15760
2002/10/30,,15780,15990,16020,15990,15970,15810
2002/10/31,,15590,15730,15730,15720,15670,15560
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,15500,15650,15670,15610,15560,15370
2002/11/05,15380,15480,15570,15580,15550,15340
2002/11/06,15370,15570,15640,15670,15620,15400
2002/11/07,15270,15480,15540,15540,15460,15240
2002/11/08,14970,15230,15290,15310,15200,15010
2002/11/11,14530,14800,14900,15000,14870,14790
2002/11/12,14690,14960,15050,15140,14980,14880
2002/11/13,14710,14890,14980,15060,14890,14760
2002/11/14,14830,15110,15190,15200,15050,14930
2002/11/15,14980,15230,15300,15300,15160,14990
2002/11/18,14940,15240,15330,15320,15130,14950
2002/11/19,15000,15260,15380,15370,15170,14960
2002/11/20,15350,15590,15660,15560,15320,15100
2002/11/21,15410,15650,15680,15550,15340,15110
2002/11/22,15610,15790,15800,15670,15430,15170
2002/11/25,15840,15890,15840,15700,15450,15180
2002/11/26,15650,15690,15700,15520,15290,15050
2002/11/27,15620,15640,15670,15520,15260,15010
2002/11/28,15630,15670,15700,15590,15300,15080
2002/11/29,15750,15860,15820,15680,15390,15220
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2002/12/02,15910,16050,16010,15850,15560,15450,
2002/12/03,15950,16050,16040,15930,15670,15540,
2002/12/04,15790,15910,15860,15710,15450,15310,
2002/12/05,15790,15920,15940,15810,15580,15500,
2002/12/06,15270,15520,15660,15590,15430,15320,
2002/12/09,15200,15400,15480,15360,15230,15130,
2002/12/10,15170,15420,15500,15390,15300,15200,
2002/12/11,15290,15520,15620,15520,15400,15340,
2002/12/12,15870,15820,15840,15700,15540,15430,
2002/12/13,16710,15720,15730,15610,15470,15350,
2002/12/16,,15660,15690,15600,15410,15270,15220
2002/12/17,,15680,15640,15560,15400,15260,15220
2002/12/18,,15700,15710,15600,15430,15280,15210
2002/12/19,,15790,15780,15640,15490,15370,15310
2002/12/20,,15720,15690,15570,15420,15310,15230
2002/12/24,,15800,15820,15650,15470,15370,15310
2002/12/25,,15730,15770,15630,15460,15370,15320
2002/12/26,,15750,15760,15630,15460,15360,15280
2002/12/27,,15800,15790,15600,15450,15350,15270
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,15610,15600,15440,15260,15200,15130
2003/01/07,15590,15600,15490,15340,15270,15190
2003/01/08,15780,15790,15690,15530,15430,15330
2003/01/09,15710,15790,15710,15520,15420,15340
2003/01/10,15740,15860,15810,15650,15540,15500
2003/01/14,15290,15360,15310,15150,15050,15010
2003/01/15,14990,15060,15070,15040,14990,14920
2003/01/16,14900,14960,14960,15000,14940,14870
2003/01/17,14610,14760,14800,14800,14780,14710
2003/01/20,14800,14900,14950,14920,14900,14820
2003/01/21,14840,14940,14990,14930,14900,14830
2003/01/22,14910,15020,15060,15000,14980,14910
2003/01/23,15050,15080,15130,15050,15000,14940
2003/01/24,14880,14960,15040,14980,14930,14900
2003/01/27,14890,15020,15110,15030,15000,14970
2003/01/28,14840,14990,15070,15020,14980,14940
2003/01/29,14950,15100,15160,15140,15110,15080
2003/01/30,14890,15070,15150,15120,15100,15070
2003/01/31,15040,15160,15240,15210,15170,15160
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/02/03,15110,15240,15350,15330,15290,15300,
2003/02/04,15040,15240,15350,15320,15300,15310,
2003/02/05,15000,15160,15280,15230,15210,15230,
2003/02/06,14960,15180,15250,15250,15220,15260,
2003/02/07,15030,15210,15310,15310,15280,15320,
2003/02/10,15020,15370,15460,15500,15500,15530,
2003/02/12,15170,15520,15670,15760,15780,15860,
2003/02/13,15040,15380,15540,15680,15730,15800,
2003/02/14,15120,15450,15580,15700,15770,15880,
2003/02/17,,15520,15680,15800,15880,16050,16150
2003/02/18,,15340,15580,15680,15730,15890,15970
2003/02/19,,15150,15380,15510,15530,15590,15690
2003/02/20,,15040,15270,15390,15410,15460,15570
2003/02/21,,15240,15490,15570,15600,15630,15730
2003/02/24,,15000,15230,15410,15430,15450,15510
2003/02/25,,14910,15110,15310,15330,15370,15470
2003/02/26,,14980,15200,15380,15390,15420,15530
2003/02/27,,14910,15170,15350,15360,15390,15530
2003/02/28,,14830,15100,15240,15260,15340,15440
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,14980,15190,15370,15400,15470,15560
2003/03/04,14950,15210,15390,15440,15500,15580
2003/03/05,14960,15170,15360,15410,15480,15610
2003/03/06,14800,14970,15210,15270,15350,15470
2003/03/07,14890,15070,15300,15360,15430,15550
2003/03/10,14870,15040,15160,15190,15240,15330
2003/03/11,14830,14980,15100,15110,15140,15210
2003/03/12,14890,15010,15190,15190,15230,15290
2003/03/13,14980,15020,15200,15180,15190,15250
2003/03/14,14970,14940,15100,15100,15150,15220
2003/03/17,14800,14830,14980,14990,15000,15060
2003/03/18,14700,14830,14950,14940,14950,14990
2003/03/19,14800,14960,15090,15040,15040,15100
2003/03/20,14900,15080,15280,15230,15250,15270
2003/03/24,14860,15070,15220,15180,15200,15240
2003/03/25,14800,15000,15120,15100,15130,15190
2003/03/26,14870,15010,15130,15130,15160,15220
2003/03/27,14720,14970,15130,15140,15190,15220
2003/03/28,14760,15010,15160,15220,15240,15300
2003/03/31,14690,14970,15110,15140,15160,15210
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/04/01,14990,15260,15400,15430,15520,15580,
2003/04/02,14930,15250,15420,15440,15520,15570,
2003/04/03,14980,15250,15430,15430,15500,15570,
2003/04/04,15170,15410,15610,15610,15670,15710,
2003/04/07,15310,15600,15760,15820,15850,15900,
2003/04/08,15260,15590,15740,15750,15800,15860,
2003/04/09,15350,15650,15830,15820,15880,15980,
2003/04/10,15410,15600,15860,15840,15910,16000,
2003/04/11,15370,15340,15620,15620,15670,15730,
2003/04/14,15680,15550,15750,15730,15800,15820,
2003/04/15,15990,15540,15750,15730,15740,15800,
2003/04/16,,15670,15880,15800,15870,15990,16080
2003/04/17,,15480,15720,15680,15740,15830,15970
2003/04/18,,15650,15910,15880,15920,15970,16050
2003/04/21,,15540,15880,15830,15870,15960,16060
2003/04/22,,15540,15860,15810,15870,15940,16070
2003/04/23,,15470,15690,15640,15760,15870,15960
2003/04/24,,15340,15540,15510,15630,15730,15810
2003/04/25,,15310,15440,15410,15560,15690,15760
2003/04/28,,15260,15380,15340,15510,15570,15680
2003/04/30,,15240,15400,15340,15520,15640,15720
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,15110,15190,15160,15320,15440,15510
2003/05/02,15110,15240,15230,15380,15520,15570
2003/05/06,15210,15360,15340,15500,15620,15690
2003/05/07,15150,15340,15320,15490,15630,15750
2003/05/08,15220,15430,15390,15560,15700,15820
2003/05/09,15200,15430,15420,15600,15720,15790
2003/05/12,15360,15600,15530,15710,15830,15900
2003/05/13,15520,15670,15630,15760,15840,15910
2003/05/14,15580,15760,15680,15780,15840,15950
2003/05/15,15650,15740,15640,15700,15770,15880
2003/05/16,15870,15940,15790,15850,15920,15970
2003/05/19,15690,15690,15510,15590,15730,15810
2003/05/20,15640,15650,15500,15590,15700,15780
2003/05/21,15680,15650,15520,15620,15720,15850
2003/05/22,15720,15690,15570,15680,15800,15930
2003/05/23,15680,15610,15480,15570,15710,15850
2003/05/26,15600,15560,15430,15520,15650,15810
2003/05/27,15470,15470,15350,15460,15610,15780
2003/05/28,15580,15600,15460,15510,15690,15870
2003/05/29,15630,15670,15540,15600,15780,15940
2003/05/30,15730,15760,15630,15710,15850,15990
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/06/02,15580,15750,15650,15800,15990,16160,
2003/06/03,15300,15470,15390,15570,15740,15910,
2003/06/04,15290,15460,15390,15560,15740,15890,
2003/06/05,15170,15340,15350,15530,15700,15840,
2003/06/06,14920,15270,15320,15510,15690,15840,
2003/06/09,14870,15330,15390,15630,15810,15920,
2003/06/10,14870,15280,15380,15590,15750,15890,
2003/06/11,14880,15370,15470,15680,15880,15990,
2003/06/12,14870,15390,15480,15680,15880,15990,
2003/06/13,14600,15520,15580,15770,15930,16040,
2003/06/16,,15300,15370,15550,15750,15890,15990
2003/06/17,,15270,15350,15540,15740,15880,16000
2003/06/18,,15390,15440,15610,15790,15930,16050
2003/06/19,,15470,15470,15690,15850,16000,16130
2003/06/20,,15370,15370,15560,15740,15920,16060
2003/06/23,,15360,15330,15550,15760,15950,16070
2003/06/24,,15280,15240,15410,15640,15820,15990
2003/06/25,,15270,15230,15410,15630,15810,15960
2003/06/26,,15270,15240,15410,15610,15770,15880
2003/06/27,,15220,15200,15350,15520,15700,15810
2003/06/30,,15100,15070,15240,15400,15560,15650
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,14950,14900,14990,15130,15260,15330
2003/07/02,14900,14810,14950,15110,15150,15220
2003/07/03,14890,14800,14890,15070,15140,15240
2003/07/04,14490,14400,14490,14670,14740,14840
2003/07/07,14290,14300,14410,14510,14580,14620
2003/07/08,14430,14440,14510,14580,14650,14700
2003/07/09,14580,14590,14660,14710,14780,14850
2003/07/10,14220,14270,14330,14370,14380,14460
2003/07/11,14000,14060,14130,14200,14290,14370
2003/07/14,13690,13780,13850,13910,13970,14070
2003/07/15,13700,13830,13920,14020,14150,14210
2003/07/16,13690,13770,13840,13920,14040,14090
2003/07/17,13810,13860,13930,14010,14110,14240
2003/07/18,13840,13920,14000,14060,14170,14250
2003/07/22,13910,14000,14070,14120,14200,14290
2003/07/23,13800,13890,13950,14010,14090,14240
2003/07/24,13750,13800,13860,13930,14010,14200
2003/07/25,13590,13660,13700,13760,13860,14030
2003/07/28,13650,13750,13800,13880,14020,14220
2003/07/29,13820,13990,14070,14160,14280,14440
2003/07/30,13640,13840,13950,14050,14170,14340
2003/07/31,13620,13830,13940,14070,14190,14340
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/08/01,13560,13800,13890,14010,14110,14260,
2003/08/04,13570,13850,13970,14070,14190,14340,
2003/08/05,13670,14050,14190,14320,14460,14590,
2003/08/06,13570,14000,14120,14270,14410,14550,
2003/08/07,13580,14110,14240,14370,14510,14620,
2003/08/08,13590,14140,14270,14410,14560,14680,
2003/08/11,13560,14140,14260,14380,14510,14630,
2003/08/12,13750,14230,14340,14400,14510,14600,
2003/08/13,14120,14630,14740,14800,14910,15000,
2003/08/14,13990,14560,14600,14660,14780,14880,
2003/08/15,13450,14480,14580,14680,14800,14940,
2003/08/18,,14810,14850,14910,15030,15150,15280
2003/08/19,,14820,14900,14910,14950,15010,15100
2003/08/20,,14910,14940,14910,14950,14960,15060
2003/08/21,,15060,15100,15080,15080,15110,15150
2003/08/22,,15400,15310,15210,15090,15010,15010
2003/08/25,,15270,15140,15110,15050,15050,15050
2003/08/26,,15210,15250,15240,15210,15190,15250
2003/08/27,,15070,15110,15120,15110,15110,15170
2003/08/28,,14980,14930,14990,14970,14980,15060
2003/08/29,,15180,15060,15050,15050,15060,15080
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/09/01,15300,15180,15160,15160,15130,15140
2003/09/02,15100,15020,15030,15000,14950,14980
2003/09/03,15260,15170,15180,15120,15020,15050
2003/09/04,15440,15420,15480,15440,15290,15240
2003/09/05,15560,15510,15570,15530,15370,15370
2003/09/08,15470,15470,15500,15480,15370,15410
2003/09/09,15270,15400,15400,15380,15300,15330
2003/09/10,15270,15350,15340,15330,15260,15280
2003/09/11,15230,15310,15310,15260,15230,15270
2003/09/12,14830,14910,14910,14860,14830,14870
2003/09/16,14660,14770,14730,14750,14720,14760
2003/09/17,14490,14570,14570,14580,14570,14580
2003/09/18,14530,14600,14590,14630,14600,14630
2003/09/19,14630,14660,14680,14690,14690,14700
2003/09/22,14310,14380,14490,14540,14530,14580
2003/09/24,13910,13980,14090,14140,14150,14180
2003/09/25,13880,14090,14180,14210,14270,14290
2003/09/26,14190,14170,14230,14280,14330,14340
2003/09/29,14310,14240,14280,14310,14330,14330
2003/09/30,14350,14340,14330,14350,14370,14360
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/10/01,14360,14290,14250,14260,14300,14340,
2003/10/02,14530,14430,14390,14470,14490,14500,
2003/10/03,14470,14370,14340,14360,14370,14360,
2003/10/06,14530,14360,14340,14340,14370,14350,
2003/10/07,14580,14460,14430,14450,14480,14460,
2003/10/08,14560,14520,14500,14490,14490,14460,
2003/10/09,14610,14500,14480,14480,14460,14450,
2003/10/10,14660,14610,14600,14560,14520,14470,
2003/10/14,14850,14900,14890,14830,14790,14740,
2003/10/15,15750,15300,15260,15080,14990,14840,
2003/10/16,,15590,15430,15240,15080,14930,14960
2003/10/17,,15490,15470,15260,15060,14940,14990
2003/10/20,,15300,15260,15140,15000,14870,14920
2003/10/21,,15050,15100,15080,14930,14800,14850
2003/10/22,,15390,15480,15480,15330,15200,15250
2003/10/23,,15840,15890,15810,15690,15590,15550
2003/10/24,,16240,16290,16210,16090,15990,15950
2003/10/27,,16840,16890,16810,16690,16590,16550
2003/10/28,,16520,16500,16310,16170,16080,16100
2003/10/29,,16920,16900,16710,16570,16440,16480
2003/10/30,,17180,17170,16900,16710,16610,16590
2003/10/31,,17290,17240,16930,16720,16590,16590
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/11/04,17100,16950,16530,16320,16190,16190
2003/11/05,16650,16350,15930,15740,15610,15590
2003/11/06,17250,16950,16530,16340,16210,16190
2003/11/07,17460,16900,16410,16240,16080,16030
2003/11/10,17460,16930,16510,16380,16300,16250
2003/11/11,17690,17030,16690,16510,16410,16370
2003/11/12,17660,17050,16790,16610,16540,16470
2003/11/13,17940,17450,17190,17010,16940,16870
2003/11/14,17740,17370,17100,16960,16930,16840
2003/11/17,17900,17530,17270,17170,17100,17020
2003/11/18,17500,17130,16870,16770,16700,16620
2003/11/19,16900,16530,16290,16320,16280,16240
2003/11/20,16400,16260,16150,16170,16170,16130
2003/11/21,16650,16350,16280,16300,16240,16200
2003/11/25,16910,16450,16400,16300,16270,16270
2003/11/26,17310,16850,16800,16700,16670,16550
2003/11/27,17800,17360,17120,16900,16810,16650
2003/11/28,18200,17700,17270,16990,16730,16580
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2003/12/01,18410,17870,17500,17210,16960,16740,
2003/12/02,18550,17820,17420,17120,16820,16580,
2003/12/03,18810,18170,17750,17390,16950,16650,
2003/12/04,18900,18280,17810,17390,16950,16630,
2003/12/05,18920,18220,17810,17390,17010,16720,
2003/12/08,18810,18170,17760,17410,17060,16800,
2003/12/09,18990,18070,17610,17290,17010,16740,
2003/12/10,18970,18440,18010,17680,17400,17040,
2003/12/11,18970,18320,18020,17700,17430,17150,
2003/12/12,19330,18540,18220,17950,17730,17420,
2003/12/15,19840,18670,18380,18100,17850,17560,
2003/12/16,,18280,17980,17700,17480,17250,17090
2003/12/17,,18130,17930,17870,17630,17420,17350
2003/12/18,,18060,17860,17660,17450,17220,17150
2003/12/19,,18200,17880,17670,17470,17240,17150
2003/12/22,,17920,17510,17270,17070,16840,16750
2003/12/24,,17360,16910,16670,16550,16360,16360
2003/12/25,,17620,17330,16990,16740,16570,16510
2003/12/26,,17890,17650,17380,17140,16960,16860
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/01/05,18290,18050,17780,17540,17360,17260
2004/01/06,18430,18210,17920,17700,17480,17390
2004/01/07,18380,18140,17900,17690,17480,17430
2004/01/08,18260,18020,17770,17550,17370,17340
2004/01/09,18430,18280,18070,17910,17740,17670
2004/01/13,18680,18680,18470,18310,18140,18070
2004/01/14,18080,18200,18090,17940,17800,17840
2004/01/15,18030,18140,18040,17960,17920,18010
2004/01/16,17910,18070,17910,17810,17750,17740
2004/01/19,18180,18280,18140,18070,18030,18060
2004/01/20,18120,18220,18090,17990,17960,17970
2004/01/21,17840,18040,17960,17850,17840,17860
2004/01/22,17590,17950,17860,17760,17740,17740
2004/01/23,17590,17870,17740,17600,17510,17520
2004/01/26,17890,18180,18080,17950,17850,17800
2004/01/27,18280,18580,18470,18330,18090,17940
2004/01/28,18180,18410,18260,18030,17770,17610
2004/01/29,18090,18200,18050,17920,17670,17570
2004/01/30,18200,18300,18200,18050,17790,17720
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/02/02,18560,18640,18570,18380,18000,17820,
2004/02/03,19040,19020,18840,18600,18060,17800,
2004/02/04,19660,19420,19240,18990,18390,17980,
2004/02/05,20270,19510,19100,18900,18340,17880,
2004/02/06,20340,19500,19260,19170,18740,18280,
2004/02/09,20330,19390,19160,19000,18650,18370,
2004/02/10,20990,19790,19560,19400,19050,18770,
2004/02/12,20970,19960,19700,19460,19080,18790,
2004/02/13,21040,19710,19510,19290,18970,18670,
2004/02/16,,19820,19570,19330,19030,18760,18650
2004/02/17,,19730,19540,19340,19090,18820,18740
2004/02/18,,19560,19490,19300,19090,18870,18810
2004/02/19,,19630,19500,19320,19120,18870,18800
2004/02/20,,19870,19890,19720,19520,19270,19200
2004/02/23,,20030,20130,20010,19990,19850,19760
2004/02/24,,19990,19990,19840,19740,19540,19440
2004/02/25,,20390,20390,20240,20140,19940,19840
2004/02/26,,20230,20390,20350,20410,20280,20180
2004/02/27,,20160,20460,20390,20400,20370,20220
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/03/01,20560,20860,20790,20800,20770,20620
2004/03/02,20710,21160,21140,21070,21030,20920
2004/03/03,20430,20760,20740,20670,20630,20520
2004/03/04,20850,21270,21280,21240,21210,21090
2004/03/05,20870,21090,21050,20940,20810,20690
2004/03/08,20880,21010,21000,20960,20750,20660
2004/03/09,20700,20930,21020,20960,20830,20800
2004/03/10,21100,21330,21420,21360,21230,21200
2004/03/11,20830,21160,21210,21230,21120,21040
2004/03/12,20980,21330,21350,21370,21300,21270
2004/03/15,21110,21600,21750,21770,21700,21670
2004/03/16,21040,21580,21630,21840,21890,21870
2004/03/17,20640,21180,21230,21440,21490,21470
2004/03/18,20370,20720,20880,21180,21300,21370
2004/03/19,20330,20780,20950,21300,21510,21600
2004/03/22,20730,21180,21350,21700,21910,22000
2004/03/23,21000,21430,21720,22050,22400,22490
2004/03/24,20880,21370,21580,21820,22250,22470
2004/03/25,20480,20970,21180,21420,21850,22070
2004/03/26,20040,20370,20580,20820,21250,21470
2004/03/29,19440,19770,19980,20220,20650,20870
2004/03/30,19420,19820,20040,20210,20550,20820
2004/03/31,19300,20000,20090,20350,20600,20820
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/04/01,19990,20500,20590,20850,21100,21320,
2004/04/02,20030,21210,21340,21600,21850,22060,
2004/04/05,19730,21410,21720,21990,22380,22590,
2004/04/06,19250,20910,21220,21720,22100,22380,
2004/04/07,19500,21280,21800,22190,22630,23000,
2004/04/08,19300,21270,21780,22150,22500,22820,
2004/04/09,19770,21710,22280,22650,23000,23320,
2004/04/12,19020,20960,21530,21900,22250,22570,
2004/04/13,18660,20210,20780,21150,21500,21820,
2004/04/14,19100,20450,21100,21480,21660,21920,
2004/04/15,18600,20670,21430,21810,21910,22240,
2004/04/16,,20170,20930,21310,21410,21740,21370
2004/04/19,,20090,20460,20850,20790,21070,21090
2004/04/20,,20210,20580,20790,20760,21040,21190
2004/04/21,,19940,20380,20350,20260,20540,20690
2004/04/22,,20580,20820,20700,20700,20870,20890
2004/04/23,,20080,20500,20490,20490,20580,20600
2004/04/26,,19580,20000,19990,19990,20080,20100
2004/04/27,,18830,19290,19460,19700,19860,19900
2004/04/28,,18730,19190,19340,19540,19720,19810
2004/04/30,,19220,19680,19780,20000,20060,20130
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/05/06,18930,19620,19550,19720,19790,19830
2004/05/07,18430,19120,19050,19220,19290,19330
2004/05/10,18170,19020,18900,19010,19050,19100
2004/05/11,18270,19100,18930,18990,19070,19120
2004/05/12,18510,19410,19230,19340,19410,19500
2004/05/13,18300,19290,19270,19470,19580,19660
2004/05/14,17800,18790,18770,18970,19080,19160
2004/05/17,17050,18040,18020,18220,18330,18410
2004/05/18,16670,17720,17550,17910,17940,18000
2004/05/19,16170,17410,17410,17860,18040,18080
2004/05/20,16090,17300,17400,17890,18140,18270
2004/05/21,16080,16990,17160,17720,17890,17920
2004/05/24,16400,17360,17530,17970,18050,18110
2004/05/25,16500,17860,18030,18470,18550,18610
2004/05/26,16090,18090,18120,18500,18630,18660
2004/05/27,16590,18450,18370,18700,18860,18870
2004/05/28,16990,18460,18270,18540,18670,18720
2004/05/31,16800,18610,18600,19040,19170,19220
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/06/01,17090,18900,18890,19380,19540,19570,
2004/06/02,17990,19300,19290,19780,19940,19970,
2004/06/03,17240,18710,18690,19200,19380,19430,
2004/06/04,17190,18400,18400,18900,19210,19270,
2004/06/07,16390,18000,18000,18500,18810,18870,
2004/06/08,16380,17730,17710,18090,18420,18520,
2004/06/09,16380,17750,17650,17890,18070,18150,
2004/06/10,16670,17800,17710,17950,18230,18310,
2004/06/11,16520,17400,17310,17550,17830,17910,
2004/06/14,16890,17510,17480,17690,17940,17950,
2004/06/15,15600,17110,17080,17290,17540,17550,
2004/06/16,,16930,16920,17150,17370,17420,17450
2004/06/17,,16890,17000,17310,17560,17640,17650
2004/06/18,,16570,16640,16940,17170,17250,17250
2004/06/21,,16170,16240,16540,16770,16850,16850
2004/06/22,,16330,16380,16630,16800,16890,17000
2004/06/23,,15960,16160,16520,16670,16770,16760
2004/06/24,,16350,16560,16920,17070,17170,17160
2004/06/25,,16060,16460,16860,17040,17130,17160
2004/06/28,,16020,16500,16900,17090,17220,17280
2004/06/29,,16120,16710,17110,17270,17400,17400
2004/06/30,,16270,16790,17200,17420,17500,17480
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/07/01,16040,16480,16880,17070,17100,17090
2004/07/02,16110,16320,16650,16870,16880,16870
2004/07/05,16080,16190,16440,16590,16600,16640
2004/07/06,15980,16200,16400,16670,16730,16830
2004/07/07,16240,16520,16800,17070,17130,17230
2004/07/08,16480,16580,16880,17150,17190,17210
2004/07/09,16500,16760,17270,17490,17550,17590
2004/07/12,16550,16830,17300,17510,17550,17540
2004/07/13,16340,16770,17230,17440,17510,17510
2004/07/14,15970,16370,16830,17040,17110,17110
2004/07/15,16050,16300,16870,17080,17120,17170
2004/07/16,15960,16110,16590,16770,16800,16830
2004/07/20,15810,15950,16350,16540,16570,16610
2004/07/21,15750,15760,16040,16150,16220,16260
2004/07/22,15640,15620,15840,15920,16000,16050
2004/07/23,15470,15570,15800,15920,16030,16040
2004/07/26,15240,15340,15480,15580,15680,15700
2004/07/27,15640,15610,15770,15910,16020,16020
2004/07/28,15730,15690,16010,16200,16270,16340
2004/07/29,15680,15790,16120,16300,16450,16500
2004/07/30,15880,15930,16290,16420,16560,16640
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/08/02,15980,16000,16310,16400,16490,16530,
2004/08/03,16100,16110,16460,16570,16690,16720,
2004/08/04,16250,16250,16620,16810,16890,16910,
2004/08/05,15990,16050,16370,16550,16630,16660,
2004/08/06,16180,16320,16690,16940,17030,17060,
2004/08/09,16030,16280,16630,16930,16990,17060,
2004/08/10,16040,16140,16390,16700,16780,16800,
2004/08/11,16150,16210,16480,16790,16940,16990,
2004/08/12,16580,16190,16440,16740,16850,16890,
2004/08/13,16110,16000,16260,16550,16740,16820,
2004/08/16,,15600,15860,16150,16340,16420,16480
2004/08/17,,15870,16120,16430,16560,16690,16750
2004/08/18,,16150,16440,16790,16950,17040,17140
2004/08/19,,16030,16420,16770,16910,17000,17120
2004/08/20,,16050,16340,16750,16930,17040,17190
2004/08/23,,15840,16160,16660,16850,16900,17030
2004/08/24,,16030,16510,17000,17190,17250,17400
2004/08/25,,16050,16640,17110,17210,17290,17430
2004/08/26,,16000,16640,17050,17130,17190,17290
2004/08/27,,15910,16490,16870,16930,17010,17110
2004/08/30,,15810,16440,16790,16870,16940,17030
2004/08/31,,15980,16740,17040,17160,17250,17360
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/09/01,15820,16480,16770,16950,17060,17190
2004/09/02,15870,16500,16790,17000,17140,17270
2004/09/03,15640,16200,16500,16700,16830,16920
2004/09/06,15530,16070,16370,16560,16630,16690
2004/09/07,15300,15920,16200,16370,16410,16500
2004/09/08,15380,15960,16270,16440,16520,16590
2004/09/09,15310,15920,16300,16480,16560,16610
2004/09/10,15380,15950,16270,16470,16500,16560
2004/09/13,15180,15700,15980,16140,16190,16250
2004/09/14,15180,15660,16000,16170,16250,16310
2004/09/15,15210,15690,16020,16170,16230,16260
2004/09/16,15610,15980,16210,16300,16340,16400
2004/09/17,15570,15800,16040,16100,16130,16150
2004/09/21,15620,15770,15980,16020,16040,16070
2004/09/22,15610,15760,16000,16060,16090,16140
2004/09/24,15460,15580,15860,15910,15940,16000
2004/09/27,15350,15330,15610,15680,15750,15790
2004/09/28,15420,15460,15760,15830,15880,15920
2004/09/29,15480,15540,15940,16000,16050,16070
2004/09/30,15420,15450,15740,15840,15880,15900
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/10/01,15500,15510,15800,15840,15870,15900,
2004/10/04,15480,15480,15740,15760,15810,15840,
2004/10/05,15460,15370,15570,15590,15650,15680,
2004/10/06,15320,15360,15550,15570,15630,15640,
2004/10/07,15650,15760,15940,15970,16030,16040,
2004/10/08,15440,15620,15860,15980,16060,16120,
2004/10/12,15380,15480,15730,15890,16010,16090,
2004/10/13,15210,15240,15460,15690,15810,15880,
2004/10/14,15580,15510,15730,16000,16090,16160,
2004/10/15,15620,15900,15990,16100,16170,16240,
2004/10/18,,16010,16050,16240,16240,16260,16380
2004/10/19,,15750,15880,16080,16130,16210,16310
2004/10/20,,15760,15930,16140,16210,16260,16400
2004/10/21,,15690,15900,16060,16170,16210,16320
2004/10/22,,15500,15660,15800,15860,15900,15970
2004/10/25,,15530,15610,15740,15830,15850,15850
2004/10/26,,15660,15820,15980,16000,16040,16010
2004/10/27,,15780,15970,16130,16140,16140,16150
2004/10/28,,15800,15940,16140,16210,16200,16240
2004/10/29,,15640,15810,15930,15980,15990,15970
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/11/01,15440,15600,15740,15790,15780,15790
2004/11/02,15260,15480,15600,15670,15660,15710
2004/11/04,14910,15110,15330,15420,15420,15420
2004/11/05,14950,15020,15210,15220,15180,15220
2004/11/08,14600,14720,14980,15020,14990,15030
2004/11/09,14760,14930,15150,15200,15230,15220
2004/11/10,14940,15070,15200,15240,15260,15290
2004/11/11,14990,15050,15170,15130,15150,15150
2004/11/12,14640,14800,14900,14890,14900,14960
2004/11/15,14780,14960,15110,15160,15180,15200
2004/11/16,15020,15310,15390,15400,15400,15380
2004/11/17,15180,15680,15690,15670,15650,15650
2004/11/18,14850,15280,15300,15310,15300,15310
2004/11/19,14830,15300,15410,15440,15480,15490
2004/11/22,14590,15040,15260,15320,15340,15380
2004/11/24,14450,15020,15330,15410,15460,15490
2004/11/25,14620,15230,15460,15500,15520,15570
2004/11/26,14800,15430,15600,15650,15650,15680
2004/11/29,14960,15460,15660,15670,15650,15650
2004/11/30,14730,15350,15630,15670,15650,15670
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2004/12/01,14560,15240,15530,15540,15510,15480,
2004/12/02,14410,15010,15210,15220,15190,15190,
2004/12/03,14510,15110,15350,15330,15300,15280,
2004/12/06,14550,15220,15410,15430,15420,15390,
2004/12/07,14600,15270,15480,15460,15400,15370,
2004/12/08,14510,15060,15300,15240,15180,15190,
2004/12/09,14870,15230,15350,15260,15260,15200,
2004/12/10,14800,15160,15280,15300,15260,15230,
2004/12/13,14690,15100,15230,15190,15150,15110,
2004/12/14,14750,15210,15280,15220,15130,15110,
2004/12/15,15740,15600,15590,15530,15440,15380,
2004/12/16,,15490,15520,15490,15430,15340,15350
2004/12/17,,15280,15380,15340,15240,15180,15160
2004/12/20,,15380,15500,15460,15370,15300,15230
2004/12/21,,15400,15440,15340,15280,15200,15200
2004/12/22,,15310,15350,15280,15230,15200,15170
2004/12/24,,15200,15250,15210,15140,15100,15010
2004/12/27,,15170,15220,15140,15050,14960,14910
2004/12/28,,15050,15120,14830,14650,14560,14550
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/01/04,14750,14760,14360,14180,13970,14050
2005/01/05,14980,15100,14760,14580,14370,14430
2005/01/06,15240,15280,15000,14960,14800,14730
2005/01/07,15640,15680,15400,15360,15200,15130
2005/01/11,15460,15580,15400,15300,15290,15200
2005/01/12,15230,15420,15240,15110,15000,14890
2005/01/13,15040,15110,14910,14780,14600,14490
2005/01/14,15210,15020,14810,14640,14420,14370
2005/01/17,15200,14680,14460,14350,14160,14220
2005/01/18,15100,14590,14340,14270,14100,14150
2005/01/19,15130,14750,14490,14400,14240,14220
2005/01/20,15050,14690,14450,14360,14220,14170
2005/01/21,15120,14820,14530,14530,14470,14430
2005/01/24,15170,14950,14700,14680,14600,14550
2005/01/25,14820,14680,14460,14410,14300,14260
2005/01/26,14900,14820,14650,14540,14450,14390
2005/01/27,14870,14790,14500,14400,14300,14260
2005/01/28,14910,14860,14540,14480,14370,14360
2005/01/31,15030,14850,14530,14440,14340,14260
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/02/01,15110,14950,14670,14630,14480,14390,
2005/02/02,15170,14870,14520,14420,14320,14260,
2005/02/03,15110,14800,14510,14400,14340,14260,
2005/02/04,15110,14780,14480,14370,14340,14280,
2005/02/07,15100,14730,14430,14370,14310,14300,
2005/02/08,15130,14880,14560,14520,14460,14400,
2005/02/09,15000,14850,14460,14420,14380,14300,
2005/02/10,15050,15000,14790,14820,14780,14700,
2005/02/14,14830,15210,15100,15080,15040,14950,
2005/02/15,14080,15140,15140,15090,15070,14990,
2005/02/16,,15030,15000,15050,15080,15050,15130
2005/02/17,,15360,15280,15320,15370,15370,15520
2005/02/18,,15490,15520,15500,15470,15450,15490
2005/02/21,,15330,15350,15320,15260,15210,15270
2005/02/22,,15510,15490,15490,15500,15480,15530
2005/02/23,,15410,15440,15350,15290,15210,15260
2005/02/24,,15600,15560,15460,15470,15450,15500
2005/02/25,,15760,15720,15710,15690,15660,15700
2005/02/28,,16160,16120,16110,16090,16060,16100
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/03/01,15800,15920,15970,16010,16060,16130
2005/03/02,15810,15970,15960,16160,16360,16470
2005/03/03,15460,15590,15570,15760,15960,16070
2005/03/04,15380,15510,15530,15750,15990,16110
2005/03/07,15360,15560,15620,15800,16070,16180
2005/03/08,15090,15290,15350,15500,15670,15820
2005/03/09,15180,15430,15460,15610,15780,15990
2005/03/10,15190,15410,15530,15650,15780,16040
2005/03/11,15460,15770,15850,16030,16150,16360
2005/03/14,15470,15830,16020,16220,16410,16660
2005/03/15,15840,16220,16350,16620,16810,17060
2005/03/16,15700,16100,16120,16300,16530,16700
2005/03/17,15390,15830,15920,16010,16170,16370
2005/03/18,15530,16110,16190,16260,16550,16760
2005/03/22,15130,15710,15790,15860,16150,16360
2005/03/23,14840,15330,15350,15430,15580,15820
2005/03/24,14990,15400,15410,15550,15670,15860
2005/03/25,14880,15380,15380,15480,15530,15660
2005/03/28,15000,15530,15550,15580,15670,15880
2005/03/29,14990,15510,15550,15640,15680,15920
2005/03/30,15000,15640,15730,15820,15920,16140
2005/03/31,14910,15490,15500,15500,15620,15800
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/04/01,15270,15890,15900,15900,16020,16200,
2005/04/04,15000,15670,15800,15880,16050,16200,
2005/04/05,14960,15780,15940,16060,16180,16330,
2005/04/06,14880,15640,15760,15900,16020,16190,
2005/04/07,14860,15620,15790,15970,16120,16280,
2005/04/08,14740,15430,15640,15850,15980,16140,
2005/04/11,14650,15260,15480,15660,15710,15860,
2005/04/12,14580,15370,15630,15800,15850,16000,
2005/04/13,14510,15260,15430,15580,15690,15800,
2005/04/14,14730,15320,15530,15680,15750,15880,
2005/04/15,16100,15720,15790,15940,15990,16080,
2005/04/18,,15570,15640,15730,15840,15960,16000
2005/04/19,,15650,15730,15770,15870,15980,16070
2005/04/20,,15850,15960,16040,16130,16210,16350
2005/04/21,,15660,15730,15790,15910,16050,16200
2005/04/22,,15550,15590,15650,15800,15940,16070
2005/04/25,,15610,15670,15780,15920,16060,16200
2005/04/26,,15590,15640,15720,15910,16050,16140
2005/04/27,,15530,15610,15720,15900,16040,16150
2005/04/28,,15130,15210,15320,15500,15640,15750
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/05/02,14590,14670,14720,14900,15040,15150
2005/05/06,14700,14740,14760,14790,14860,14950
2005/05/09,14850,14950,14960,14980,15000,15070
2005/05/10,14600,14710,14710,14740,14860,14930
2005/05/11,14680,14700,14750,14800,14880,14960
2005/05/12,14600,14640,14700,14710,14780,14890
2005/05/13,14580,14620,14680,14690,14790,14870
2005/05/16,14720,14750,14900,14960,15040,15080
2005/05/17,14750,14800,14800,14850,14890,14950
2005/05/18,14900,14970,14990,15050,15170,15220
2005/05/19,15060,15120,15150,15180,15240,15280
2005/05/20,15130,15210,15260,15320,15440,15500
2005/05/23,15500,15550,15640,15720,15840,15900
2005/05/24,15460,15430,15460,15550,15670,15730
2005/05/25,15410,15500,15600,15680,15830,15930
2005/05/26,15240,15390,15460,15590,15770,15880
2005/05/27,15330,15470,15600,15760,15920,16030
2005/05/30,15200,15350,15470,15640,15750,15870
2005/05/31,15510,15750,15870,16040,16150,16270
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/06/01,15230,15550,15650,15850,15990,16070,
2005/06/02,15490,15610,15730,15920,16020,16090,
2005/06/03,15360,15540,15640,15800,15920,16000,
2005/06/06,15570,15800,15850,16030,16130,16240,
2005/06/07,15480,15650,15760,15890,16020,16100,
2005/06/08,15310,15470,15570,15700,15830,15930,
2005/06/09,15210,15270,15340,15400,15550,15640,
2005/06/10,15180,15270,15340,15340,15480,15550,
2005/06/13,15050,15140,15270,15330,15470,15600,
2005/06/14,15000,15170,15280,15390,15530,15640,
2005/06/15,14250,15300,15480,15650,15800,15910,
2005/06/16,,15380,15490,15660,15820,15960,16040
2005/06/17,,15230,15400,15530,15680,15880,16000
2005/06/20,,15630,15800,15930,16080,16280,16400
2005/06/21,,15550,15700,15860,16000,16180,16270
2005/06/22,,15670,15890,16040,16180,16370,16540
2005/06/23,,15390,15640,15760,15890,16010,16140
2005/06/24,,15280,15450,15670,15800,15870,15990
2005/06/27,,15150,15330,15530,15690,15790,15860
2005/06/28,,14830,15060,15190,15360,15490,15530
2005/06/29,,14950,15190,15330,15510,15630,15670
2005/06/30,,14760,14950,15000,15170,15300,15390
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/07/01,14900,15150,15220,15360,15510,15550
2005/07/04,14840,15160,15270,15380,15540,15630
2005/07/05,15040,15320,15450,15560,15700,15810
2005/07/06,15440,15720,15850,15960,16100,16210
2005/07/07,15460,15710,15810,15910,16040,16080
2005/07/08,15210,15400,15500,15680,15810,15920
2005/07/11,15000,15220,15370,15550,15650,15760
2005/07/12,15040,15280,15480,15630,15700,15800
2005/07/13,14960,15210,15350,15500,15600,15710
2005/07/14,15290,15580,15720,15870,15970,16070
2005/07/15,15560,15860,16040,16180,16290,16390
2005/07/19,15690,16070,16180,16230,16370,16510
2005/07/20,15290,15670,15850,15900,16050,16260
2005/07/21,15140,15440,15600,15700,15900,16100
2005/07/22,14890,15190,15380,15490,15670,15870
2005/07/25,14730,15050,15240,15380,15520,15720
2005/07/26,14690,15050,15250,15400,15520,15690
2005/07/27,14700,15120,15300,15420,15530,15670
2005/07/28,14890,15320,15500,15620,15710,15870
2005/07/29,14850,15350,15510,15700,15830,16040
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/08/01,14630,15100,15300,15430,15580,15790,
2005/08/02,14580,15090,15280,15400,15570,15740,
2005/08/03,14300,14850,15050,15200,15330,15500,
2005/08/04,13790,14450,14650,14800,14930,15100,
2005/08/05,13720,14380,14520,14670,14810,14970,
2005/08/08,13900,14510,14720,14880,15040,15200,
2005/08/09,13870,14360,14390,14500,14640,14810,
2005/08/10,14030,14350,14410,14500,14660,14830,
2005/08/11,14280,14580,14700,14820,15000,15150,
2005/08/12,14510,14700,14680,14830,14930,15010,
2005/08/15,13750,14300,14280,14430,14530,14610,
2005/08/16,,14090,14140,14310,14390,14510,14590
2005/08/17,,13960,14020,14150,14140,14230,14290
2005/08/18,,14280,14420,14550,14540,14630,14690
2005/08/19,,14410,14540,14680,14810,14910,14990
2005/08/22,,14470,14700,14820,14820,14880,14930
2005/08/23,,14870,15100,15220,15220,15280,15330
2005/08/24,,14680,14790,14950,14980,15060,15060
2005/08/25,,14410,14530,14730,14810,14880,14960
2005/08/26,,14270,14400,14530,14600,14710,14760
2005/08/29,,14490,14600,14780,14870,14970,15030
2005/08/30,,14410,14600,14780,14860,14890,14860
2005/08/31,,14390,14500,14710,14800,14840,14870
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/09/01,14790,14900,14980,14990,15010,15020
2005/09/02,15060,14870,14920,14940,14940,14920
2005/09/05,15080,14830,14910,15010,15050,14960
2005/09/06,14990,14750,14840,14900,14880,14830
2005/09/07,14950,14720,14810,14860,14890,14860
2005/09/08,14790,14740,14890,14910,14940,14940
2005/09/09,15100,14900,14950,15000,14990,14980
2005/09/12,15000,14730,14840,14880,14870,14880
2005/09/13,15010,14900,14850,14850,14840,14850
2005/09/14,14950,14810,14770,14770,14750,14720
2005/09/15,14780,14620,14640,14610,14610,14600
2005/09/16,14790,14630,14640,14610,14650,14670
2005/09/20,14900,14870,14890,14820,14820,14850
2005/09/21,14960,14880,15000,14980,15000,14990
2005/09/22,14960,14940,15060,15050,15090,15070
2005/09/26,14900,14850,15000,15010,15080,15040
2005/09/27,14930,14800,14950,14970,15000,14990
2005/09/28,15330,14890,14990,15020,15010,15010
2005/09/29,15300,14950,15060,15040,15010,15050
2005/09/30,15300,15000,15090,15060,15000,15030
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/10/03,15510,15400,15490,15460,15400,15430,
2005/10/04,15500,15390,15380,15420,15420,15440,
2005/10/05,15850,15690,15690,15710,15710,15690,
2005/10/06,15920,15700,15690,15720,15760,15780,
2005/10/07,15910,15640,15650,15670,15700,15770,
2005/10/11,16010,15810,15900,15970,16030,16170,
2005/10/12,16210,15990,16120,16210,16370,16520,
2005/10/13,16120,15860,16160,16250,16400,16540,
2005/10/14,16750,15790,15900,15960,16000,16140,
2005/10/17,,15690,15860,15880,15900,15960,16010
2005/10/18,,15790,15990,16060,16090,16150,16270
2005/10/19,,15810,15890,16020,16060,16170,16280
2005/10/20,,15580,15510,15620,15660,15770,15880
2005/10/21,,15460,15400,15450,15520,15600,15730
2005/10/24,,15460,15500,15550,15570,15680,15810
2005/10/25,,15380,15420,15500,15530,15610,15720
2005/10/26,,15350,15430,15570,15640,15710,15820
2005/10/27,,15330,15410,15520,15580,15680,15770
2005/10/28,,15310,15440,15550,15620,15650,15770
2005/10/31,,15500,15540,15580,15640,15710,15860
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/11/01,15280,15380,15490,15550,15650,15770
2005/11/02,14880,15190,15320,15400,15500,15580
2005/11/04,14880,15300,15410,15530,15620,15740
2005/11/07,14960,15330,15410,15530,15660,15800
2005/11/08,14850,15310,15440,15550,15650,15800
2005/11/09,14900,15420,15570,15680,15810,16000
2005/11/10,14970,15450,15630,15730,15820,15990
2005/11/11,14780,15310,15490,15610,15730,15860
2005/11/14,15000,15580,15770,16010,16130,16260
2005/11/15,14930,15590,15790,15990,16220,16360
2005/11/16,14910,15650,15850,16030,16210,16320
2005/11/17,14720,15440,15450,15630,15810,15920
2005/11/18,14850,15390,15400,15550,15740,15890
2005/11/21,15170,15500,15560,15760,15920,16080
2005/11/22,15010,15400,15550,15730,15930,16090
2005/11/24,14850,15280,15500,15660,15820,15980
2005/11/25,14860,15280,15470,15620,15780,15980
2005/11/28,14750,15240,15460,15630,15810,15990
2005/11/29,14770,15200,15430,15610,15760,15960
2005/11/30,14790,15170,15420,15600,15770,15940
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2005/12/01,14800,15220,15450,15660,15860,16040,
2005/12/02,14870,15400,15680,15960,16220,16440,
2005/12/05,15000,15650,16080,16360,16620,16840,
2005/12/06,14840,15450,15940,16200,16490,16720,
2005/12/07,14770,15530,16020,16240,16550,16890,
2005/12/08,14700,15500,15960,16170,16480,16800,
2005/12/09,14810,15680,16170,16490,16820,17190,
2005/12/12,15070,16080,16570,16890,17220,17590,
2005/12/13,15120,16050,16470,16920,17050,17340,
2005/12/14,15110,16140,16510,16960,17180,17400,
2005/12/15,14610,15740,16110,16560,16780,17000,
2005/12/16,,15380,15540,15960,16180,16400,16370
2005/12/19,,15480,15610,16010,16260,16440,16600
2005/12/20,,15540,15720,16170,16400,16500,16720
2005/12/21,,15500,15620,15950,16200,16310,16510
2005/12/22,,15600,15740,16060,16300,16480,16740
2005/12/26,,15620,15850,16190,16420,16620,16870
2005/12/27,,15750,15910,16260,16530,16750,16960
2005/12/28,,15730,15910,16260,16470,16710,16940
2005/12/29,,15800,15920,16320,16580,16840,17100
2005/12/30,,15610,15730,16020,16360,16660,16950
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/01/04,15720,15920,16210,16570,16960,17260
2006/01/05,15570,15710,15940,16430,16830,17130
2006/01/06,15610,15710,15950,16380,16810,17060
2006/01/10,15350,15470,15690,16050,16410,16670
2006/01/11,15390,15450,15690,16050,16340,16730
2006/01/12,15310,15410,15500,15710,15990,16340
2006/01/13,15360,15380,15550,15780,16020,16380
2006/01/16,15500,15450,15660,15940,16150,16530
2006/01/17,15460,15440,15630,15910,16110,16530
2006/01/18,15330,15350,15410,15680,15930,16270
2006/01/19,15300,15310,15370,15530,15820,16100
2006/01/20,15270,15280,15330,15480,15780,16080
2006/01/23,15270,15230,15340,15470,15710,15980
2006/01/24,15310,15210,15400,15520,15760,16090
2006/01/25,15480,15500,15770,15910,16160,16490
2006/01/26,15470,15550,15760,16030,16300,16660
2006/01/27,15390,15600,15900,16360,16690,17050
2006/01/30,15540,15750,16180,16610,16970,17340
2006/01/31,15380,15670,16040,16410,16880,17350
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/02/01,15370,15600,15970,16290,16650,17130,
2006/02/02,15330,15680,16140,16480,16860,17410,
2006/02/03,15420,16040,16500,16860,17260,17810,
2006/02/06,15770,16640,17100,17460,17860,18410,
2006/02/07,15490,16560,17120,17550,18390,18850,
2006/02/08,15070,16160,16720,17150,17990,18450,
2006/02/09,15140,16340,17090,17550,18120,18660,
2006/02/10,15110,15940,16690,17150,17720,18260,
2006/02/13,15100,15820,16380,16700,17170,17720,
2006/02/14,15400,15790,16250,16570,16930,17440,
2006/02/15,15050,15730,16320,16800,17200,17740,
2006/02/16,,15690,16220,16730,17170,17700,18010
2006/02/17,,15670,16360,16880,17380,18000,18390
2006/02/20,,15820,16760,17280,17780,18400,18790
2006/02/21,,15850,16700,17250,17800,18480,18910
2006/02/22,,16010,16820,17340,17920,18710,19310
2006/02/23,,15740,16420,16940,17520,18310,18910
2006/02/24,,15780,16510,16960,17690,18470,19110
2006/02/27,,15690,16520,17060,17900,18600,19350
2006/02/28,,15540,16350,17010,17840,18460,19230
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/03/01,15600,16320,16950,17670,18170,18900
2006/03/02,15590,16200,16790,17450,17880,18510
2006/03/03,15820,16320,16980,17620,18190,18900
2006/03/06,15880,16350,17030,17630,18190,18920
2006/03/07,15770,16280,16880,17430,18030,18780
2006/03/08,15610,16140,16680,17290,17810,18560
2006/03/09,15720,16230,16910,17490,17950,18650
2006/03/10,15910,16280,16910,17520,18020,18730
2006/03/13,15850,16370,16950,17530,18060,18840
2006/03/14,15660,16280,16820,17350,17930,18700
2006/03/15,15680,16290,16890,17430,17980,18750
2006/03/16,15580,16210,16850,17390,17980,18760
2006/03/17,15570,16150,16730,17350,17940,18680
2006/03/20,15380,16000,16600,17200,17760,18540
2006/03/22,15340,16090,16690,17450,18010,18790
2006/03/23,15280,16000,16610,17350,17990,18740
2006/03/24,15150,15950,16550,17340,17960,18790
2006/03/27,15010,15860,16490,17350,18020,18850
2006/03/28,15080,16010,16780,17700,18420,19240
2006/03/29,15060,15970,16760,17640,18410,19200
2006/03/30,15150,15810,16720,17740,18530,19370
2006/03/31,15160,15830,16780,17920,18780,19650
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/04/03,15090,15910,16930,18100,19000,19990,
2006/04/04,14910,15720,16620,17770,18620,19590,
2006/04/05,14670,15350,16280,17370,18220,19190,
2006/04/06,14820,15640,16630,17640,18500,19430,
2006/04/07,14900,15830,16730,17760,18700,19670,
2006/04/10,15100,16060,16860,17940,18860,19900,
2006/04/11,15010,15960,16780,17840,18870,19980,
2006/04/12,14850,15580,16640,17770,18790,19930,
2006/04/13,14560,15270,16240,17370,18390,19530,
2006/04/14,14680,15590,16610,17590,18480,19590,
2006/04/17,,15990,16820,17850,18780,19820,20740
2006/04/18,,15840,16820,17780,18580,19580,20490
2006/04/19,,15730,16650,17730,18650,19670,20650
2006/04/20,,15870,16740,17870,18750,19760,20790
2006/04/21,,15680,16630,17660,18480,19500,20500
2006/04/24,,15510,16530,17530,18430,19450,20520
2006/04/25,,15280,16180,17130,18030,19050,20120
2006/04/26,,15490,16310,17220,18020,19000,20060
2006/04/27,,15290,16140,16910,17620,18600,19660
2006/04/28,,15340,16160,16990,17800,18680,19630
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/05/01,15740,16360,17270,18140,19010,19930
2006/05/02,15550,16310,17170,17960,18800,19680
2006/05/08,15240,15910,16770,17560,18400,19280
2006/05/09,15240,15910,16760,17530,18360,19220
2006/05/10,15400,15990,16870,17650,18500,19300
2006/05/11,15370,16090,17060,17900,18790,19620
2006/05/12,15160,15830,16850,17740,18650,19500
2006/05/15,15560,16230,17250,18140,19050,19900
2006/05/16,15210,16140,17140,18080,19060,19950
2006/05/17,15310,16090,17200,18260,19250,20140
2006/05/18,15050,16170,17270,18260,19260,20160
2006/05/19,14950,15960,17050,18120,19170,20040
2006/05/22,14960,15910,17000,17930,18900,19640
2006/05/23,14880,15910,17000,17920,18750,19570
2006/05/24,14970,15960,17100,18000,18880,19740
2006/05/25,14810,15720,16770,17720,18630,19430
2006/05/26,14980,15900,17070,18080,19010,19810
2006/05/29,14820,15780,16880,17840,18850,19730
2006/05/30,14820,15810,16960,17930,18960,19870
2006/05/31,14430,15510,16630,17680,18720,19620
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/06/01,14180,15200,16230,17280,18320,19220,
2006/06/02,14430,15200,16250,17290,18330,19160,
2006/06/05,14820,15430,16610,17600,18540,19410,
2006/06/06,14890,15360,16500,17410,18320,19140,
2006/06/07,14880,15410,16390,17300,18160,18870,
2006/06/08,14940,15630,16650,17610,18380,19100,
2006/06/09,15040,15380,16330,17340,18120,18830,
2006/06/12,15110,15670,16520,17570,18370,19070,
2006/06/13,15060,15400,16380,17450,18270,18950,
2006/06/14,14670,15010,15980,17060,17870,18550,
2006/06/15,15200,15270,16100,17100,17870,18530,
2006/06/16,,15310,16110,17040,17640,18130,18380
2006/06/19,,15170,15800,16620,17110,17530,17800
2006/06/20,,15010,15630,16460,16810,17170,17640
2006/06/21,,15050,15760,16640,17070,17470,17940
2006/06/22,,15200,16100,16960,17380,17770,18230
2006/06/23,,15480,16340,17080,17450,17870,18160
2006/06/26,,15670,16390,17080,17400,17720,17950
2006/06/27,,15700,16420,17240,17590,17810,18060
2006/06/28,,15870,16540,17330,17680,17980,18240
2006/06/29,,16270,16940,17730,18080,18380,18640
2006/06/30,,16470,17100,17750,18230,18560,18820
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/07/03,16870,17500,18150,18630,18960,19220
2006/07/04,16980,17550,18250,18770,19130,19470
2006/07/05,16700,17300,18020,18480,18810,19160
2006/07/06,17050,17440,18190,18650,19010,19410
2006/07/07,17360,17640,18400,18810,19250,19640
2006/07/10,17060,17300,18010,18410,18850,19240
2006/07/11,17600,17780,18470,18990,19450,19810
2006/07/12,17790,17940,18620,19070,19530,19830
2006/07/13,17610,17880,18660,19150,19600,19900
2006/07/14,17210,17680,18410,18960,19440,19770
2006/07/18,17090,17620,18380,18910,19460,19790
2006/07/19,16790,17300,18040,18510,19060,19390
2006/07/20,17060,17550,18300,18750,19250,19500
2006/07/21,16960,17330,18100,18460,18910,19120
2006/07/24,16850,17290,17960,18210,18540,18760
2006/07/25,17250,17560,18180,18500,18840,19130
2006/07/26,17380,17720,18310,18690,19000,19250
2006/07/27,17160,17320,17910,18290,18600,18900
2006/07/28,17260,17390,17930,18320,18610,18930
2006/07/31,17150,17270,17730,18190,18590,18930
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/08/01,17250,17380,17870,18360,18730,19050,
2006/08/02,17310,17480,18030,18540,18970,19270,
2006/08/03,16570,17420,18120,18680,19100,19420,
2006/08/04,16800,17600,18330,18970,19400,19740,
2006/08/07,16580,17320,18250,18800,19230,19590,
2006/08/08,16440,17090,18000,18520,18950,19280,
2006/08/09,16840,17460,18290,18750,19100,19420,
2006/08/10,17100,17600,18380,18930,19260,19580,
2006/08/11,17100,17560,18390,18870,19330,19620,
2006/08/14,17030,17160,17990,18470,18930,19220,
2006/08/15,17000,17300,17990,18470,18850,19070,
2006/08/16,,17700,18390,18820,19180,19370,19610
2006/08/17,,17470,18130,18510,18870,19120,19310
2006/08/18,,17230,17860,18310,18770,19000,19190
2006/08/21,,17150,17880,18290,18760,19000,19190
2006/08/22,,17110,17820,18260,18730,19030,19220
2006/08/23,,16790,17450,18030,18470,18750,18940
2006/08/24,,16890,17660,18190,18630,18870,19060
2006/08/25,,17180,17940,18410,18780,19040,19160
2006/08/28,,17340,18090,18420,18760,18980,19130
2006/08/29,,17180,17930,18300,18650,18850,19080
2006/08/30,,17080,17810,18190,18550,18810,18950
2006/08/31,,17430,18200,18420,18760,19050,19210
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/09/01,17390,18170,18390,18720,19030,19210
2006/09/04,17220,18030,18330,18670,18960,19170
2006/09/05,17620,18280,18620,18880,19200,19400
2006/09/06,17680,18260,18620,18900,19200,19380
2006/09/07,17420,18100,18410,18700,18970,19190
2006/09/08,17550,18210,18520,18800,19050,19290
2006/09/11,17440,17910,18270,18600,18840,19110
2006/09/12,17220,17930,18330,18670,18920,19160
2006/09/13,17110,17750,18240,18550,18770,18880
2006/09/14,17200,17900,18400,18720,19000,19200
2006/09/15,17110,17760,18280,18540,18810,18950
2006/09/19,17490,18090,18660,18860,19100,19240
2006/09/20,17760,18140,18620,18850,19100,19250
2006/09/21,17690,18130,18560,18800,19040,19230
2006/09/22,17730,18260,18680,18990,19240,19470
2006/09/25,17640,18120,18580,18850,19130,19370
2006/09/26,17550,18160,18610,18930,19230,19430
2006/09/27,17700,18310,18870,19290,19590,19830
2006/09/28,17610,18320,18900,19300,19630,19830
2006/09/29,18010,18650,19170,19630,20030,20230
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/10/02,18670,18970,19610,19990,20350,20600,
2006/10/03,18750,18910,19510,19870,20250,20600,
2006/10/04,18740,18770,19270,19800,20170,20640,
2006/10/05,19240,19130,19550,20000,20370,20860,
2006/10/06,19520,19170,19580,20000,20400,21000,
2006/10/10,20370,19570,19980,20400,20800,21400,
2006/10/11,19950,19850,20080,20480,20960,21550,
2006/10/12,20050,19880,20010,20330,20820,21390,
2006/10/13,20210,20280,20410,20730,21220,21790,
2006/10/16,,20880,21010,21290,21820,22390,22870
2006/10/17,,21480,21610,21890,22420,22870,23230
2006/10/18,,21650,21670,21970,22460,22790,23050
2006/10/19,,21710,22070,22370,22860,23190,23310
2006/10/20,,21640,21970,22100,22270,22590,22710
2006/10/23,,21040,21370,21500,21670,21990,22110
2006/10/24,,21120,21500,21740,22000,22340,22610
2006/10/25,,21520,21900,22140,22400,22740,23010
2006/10/26,,21430,21800,22000,22290,22550,22940
2006/10/27,,21770,22100,22330,22660,22950,23340
2006/10/30,,21670,21950,22330,22700,22950,23320
2006/10/31,,21270,21550,21930,22300,22550,22920
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/11/01,21260,21450,21850,22140,22440,22900
2006/11/02,21710,21950,22350,22640,22940,23400
2006/11/06,22090,22360,23060,23390,23690,24130
2006/11/07,22280,22650,23100,23450,23590,23860
2006/11/08,22780,23150,23600,23950,24090,24360
2006/11/09,22790,23230,23650,23980,24240,24460
2006/11/10,22410,22950,23410,23820,24100,24310
2006/11/13,22440,23050,23690,23980,24250,24420
2006/11/14,21940,22550,23190,23480,23750,23920
2006/11/15,22400,23040,23550,23840,24000,24110
2006/11/16,22400,22960,23550,23790,23920,24020
2006/11/17,22590,23100,23730,23900,23840,23910
2006/11/20,23090,23600,24230,24400,24260,24220
2006/11/21,23440,24130,24580,24660,24250,24040
2006/11/22,23870,24500,24770,24740,24380,24220
2006/11/24,23690,24200,24470,24490,24270,24240
2006/11/27,24190,24700,24970,24990,24770,24740
2006/11/28,23960,24360,24710,24850,24790,24820
2006/11/29,23540,23970,24230,24360,24360,24470
2006/11/30,23780,24230,24700,24840,24860,24850
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2006/12/01,24400,24610,24900,24990,24930,24820,
2006/12/04,24330,24340,24550,24670,24690,24650,
2006/12/05,23930,23840,24050,24170,24190,24150,
2006/12/06,23970,23690,23800,23890,23700,23610,
2006/12/07,23220,23190,23300,23390,23200,23110,
2006/12/08,23290,23120,23210,23400,23240,23200,
2006/12/11,23630,23430,23540,23630,23520,23520,
2006/12/12,24060,23740,23860,24010,23900,23820,
2006/12/13,23730,23460,23610,23730,23600,23580,
2006/12/14,23200,23300,23410,23500,23370,23400,
2006/12/15,22170,22810,23140,23380,23430,23540,
2006/12/18,,22310,22700,22990,23140,23420,23440
2006/12/19,,22470,23160,23350,23420,23510,23520
2006/12/20,,22970,23660,23850,23920,24010,24020
2006/12/21,,23420,24040,24260,24260,24190,24330
2006/12/22,,23920,24390,24380,24320,24270,24410
2006/12/25,,24360,24890,24880,24820,24770,24910
2006/12/26,,23800,24730,24930,25000,25020,25210
2006/12/27,,23950,24730,24900,24970,25070,25350
2006/12/28,,23990,24840,25070,25090,25150,25470
2006/12/29,,24120,24790,25070,25240,25320,25490
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/01/04,23620,24290,24570,24740,24820,24990
2007/01/05,23190,23970,24220,24250,24300,24590
2007/01/09,22690,23470,23720,23750,23800,24090
2007/01/10,22670,23660,24020,24130,24260,24500
2007/01/11,23170,24160,24520,24630,24760,25000
2007/01/12,23840,24410,24770,24890,25030,25250
2007/01/15,24340,24910,25270,25390,25530,25750
2007/01/16,25090,25660,26020,26140,26280,26500
2007/01/17,25480,26030,26580,26700,26740,26900
2007/01/18,25980,26530,27080,27200,27240,27400
2007/01/19,25420,26090,26820,26810,26750,27040
2007/01/22,25160,26000,26890,27000,26990,27110
2007/01/23,25660,26500,27390,27500,27490,27610
2007/01/24,25210,26050,26770,26890,26900,27100
2007/01/25,25350,26100,26620,26800,26810,26960
2007/01/26,25020,26130,26650,26880,26980,27180
2007/01/29,24960,25780,26350,26640,26710,27000
2007/01/30,24800,25500,26090,26340,26340,26770
2007/01/31,24930,25730,26360,26590,26690,27130
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/02/01,24880,25790,26490,26730,26840,27250,
2007/02/02,24450,25290,25990,26230,26450,26860,
2007/02/05,24560,25460,26210,26530,26730,27150,
2007/02/06,24230,25540,26250,26600,26960,27250,
2007/02/07,23640,25080,25910,26390,26640,27010,
2007/02/08,23540,24820,25700,26240,26570,26950,
2007/02/09,24250,25320,26200,26710,26960,27270,
2007/02/13,25030,26070,26920,27300,27340,27670,
2007/02/14,25420,26570,27240,27620,27680,28000,
2007/02/15,25200,26280,26940,27300,27400,27830,
2007/02/16,,25820,26440,26800,26900,27330,27420
2007/02/19,,26370,27040,27510,27580,27980,28170
2007/02/20,,26250,26920,27380,27500,27860,28300
2007/02/21,,26020,26600,27070,27260,27570,28120
2007/02/22,,26520,27100,27570,27760,28070,28620
2007/02/23,,26610,27310,27740,28000,28350,28940
2007/02/26,,26760,27570,28000,28290,28640,29330
2007/02/27,,26260,27070,27500,27790,28140,28830
2007/02/28,,25510,26320,26750,27040,27390,28080
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/03/01,25840,26440,26820,26990,27320,27950
2007/03/02,25340,25940,26320,26490,26820,27450
2007/03/05,24590,25190,25570,25740,26070,26700
2007/03/06,25320,25780,26300,26470,26800,27440
2007/03/07,25110,25480,25880,26030,26310,26940
2007/03/08,25580,25900,26310,26480,26780,27280
2007/03/09,25420,25940,26300,26470,26780,27260
2007/03/12,25490,25900,26230,26480,26830,27330
2007/03/13,25410,25480,25810,26110,26470,26960
2007/03/14,24920,24980,25310,25610,25970,26460
2007/03/15,25280,25220,25500,25840,26200,26580
2007/03/16,25040,25020,25160,25440,25740,26100
2007/03/19,25340,25480,25640,25940,26240,26600
2007/03/20,25410,25460,25690,26050,26390,26760
2007/03/22,25610,25500,25740,26140,26580,27080
2007/03/23,25760,25720,25890,26240,26710,27200
2007/03/26,25620,25310,25560,25880,26550,27050
2007/03/27,25310,25070,25320,25640,26240,26760
2007/03/28,25480,25300,25450,25750,26370,26890
2007/03/29,25640,25380,25570,25860,26490,27000
2007/03/30,25930,25570,25750,26070,26590,27230
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/04/02,24470,25070,25250,25570,26090,26730,
2007/04/03,24490,24320,24500,24820,25340,25980,
2007/04/04,24870,24360,24580,24830,25520,26140,
2007/04/05,25260,24400,24690,24890,25440,26040,
2007/04/06,25990,24900,25190,25390,25940,26540,
2007/04/09,26590,25650,25940,26140,26690,27260,
2007/04/10,26170,25160,25360,25750,26360,26990,
2007/04/11,26390,25210,25640,26030,26590,27160,
2007/04/12,25720,24710,25140,25530,26090,26660,
2007/04/13,25740,24600,24810,25210,25760,26330,
2007/04/16,,24780,25130,25610,26160,26720,27330
2007/04/17,,24770,25150,25660,26240,26760,27290
2007/04/18,,24270,24650,25160,25740,26260,26650
2007/04/19,,24530,24860,25390,25900,26350,26750
2007/04/20,,24640,24910,25390,25820,26280,26540
2007/04/23,,24340,24630,25150,25660,26140,26520
2007/04/24,,24200,24460,25020,25620,26080,26500
2007/04/25,,24450,24760,25350,25940,26410,26830
2007/04/26,,24950,25250,25840,26330,26730,27150
2007/04/27,,24950,25180,25730,26190,26660,27070
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/05/01,25100,25140,25680,26080,26530,26870
2007/05/02,25600,25600,26020,26330,26800,27150
2007/05/07,26100,26100,26520,26830,27300,27950
2007/05/08,26000,26020,26210,26530,26930,27360
2007/05/09,26120,26270,26490,26780,27040,27400
2007/05/10,26060,26290,26480,26690,26920,27300
2007/05/11,26470,26370,26380,26450,26660,26930
2007/05/14,26970,26870,26880,26950,27100,27380
2007/05/15,27600,27410,27140,27100,27180,27480
2007/05/16,27820,27600,27400,27500,27550,27870
2007/05/17,27340,27100,27040,27250,27530,27850
2007/05/18,27150,27080,27190,27400,27570,27920
2007/05/21,26920,26740,26990,27200,27420,27750
2007/05/22,26970,26900,27000,27210,27400,27630
2007/05/23,27120,26950,26990,27200,27380,27670
2007/05/24,26950,26900,27070,27160,27270,27540
2007/05/25,26850,26820,26990,27010,27110,27380
2007/05/28,26760,26690,26760,26870,26930,27260
2007/05/29,26580,26410,26320,26400,26640,26980
2007/05/30,26620,26370,26440,26510,26730,27040
2007/05/31,27120,26870,26940,26970,27190,27450
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/06/01,27760,27400,27300,27350,27510,27840,
2007/06/04,27780,27460,27320,27350,27520,27870,
2007/06/05,27800,27260,27120,27300,27500,27890,
2007/06/06,27460,27100,27050,27150,27350,27660,
2007/06/07,27110,26970,27000,27260,27410,27810,
2007/06/08,26990,27050,27110,27330,27530,27950,
2007/06/11,27220,27270,27400,27620,27960,28540,
2007/06/12,27260,27290,27490,27690,28080,28670,
2007/06/13,27310,27200,27510,27670,28010,28620,
2007/06/14,27940,27700,28010,28170,28510,29280,
2007/06/15,27980,27600,28000,28170,28440,28950,
2007/06/18,,28100,28500,28670,28940,29750,30490
2007/06/19,,28090,28550,29030,29510,30090,30510
2007/06/20,,27590,28050,28530,29010,29290,29710
2007/06/21,,27820,28480,28850,29260,29690,30120
2007/06/22,,27380,28080,28350,28760,29080,29470
2007/06/25,,27170,27800,28010,28470,28820,29180
2007/06/26,,27150,27670,27790,28110,28320,28610
2007/06/27,,27110,27500,27770,27990,28130,28500
2007/06/28,,26870,27080,27300,27560,27750,28110
2007/06/29,,26970,27240,27540,27800,28030,28390
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/07/02,26830,27060,27400,27690,27990,28380
2007/07/03,26450,26710,27060,27350,27660,28090
2007/07/04,25950,26210,26560,26850,26860,27290
2007/07/05,26240,26400,26550,26840,27000,27380
2007/07/06,26440,26600,26900,27090,27290,27610
2007/07/09,26370,26510,26770,26960,27220,27550
2007/07/10,26570,26690,27000,27200,27480,27790
2007/07/11,26750,26720,26990,27180,27510,27830
2007/07/12,26660,26780,27120,27360,27650,27970
2007/07/13,26910,27020,27310,27660,27950,28210
2007/07/17,26410,26520,26810,27160,27150,27410
2007/07/18,26420,26460,26720,26950,27120,27400
2007/07/19,26900,26780,26740,26810,26940,27270
2007/07/20,26640,26790,26940,27150,27340,27580
2007/07/23,26140,26290,26440,26650,26550,26780
2007/07/24,26020,25920,26020,26240,26350,26700
2007/07/25,26250,26020,26200,26470,26670,26940
2007/07/26,26220,26170,26310,26670,26950,27140
2007/07/27,26140,26150,26300,26520,26800,27000
2007/07/30,26430,26460,26600,26800,27090,27300
2007/07/31,26710,26770,26810,27040,27290,27520
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/08/01,26760,26710,26690,26690,26850,27150,
2007/08/02,26980,26930,26920,27020,27200,27370,
2007/08/03,27490,27390,27210,27190,27390,27520,
2007/08/06,27380,27060,26930,26950,26960,27040,
2007/08/07,27280,27010,26940,26900,27000,27110,
2007/08/08,28230,27510,27440,27400,27600,27790,
2007/08/09,28610,27970,27770,27610,27720,27980,
2007/08/10,28410,27720,27400,27310,27470,27700,
2007/08/13,28900,28220,27740,27680,27890,28170,
2007/08/14,28880,28080,27680,27690,27890,28080,
2007/08/15,29050,27750,27450,27510,27650,27840,
2007/08/16,,27250,26950,27180,27260,27320,27420
2007/08/17,,26500,26200,26430,26080,26180,26300
2007/08/20,,26760,26860,26780,26800,26940,26950
2007/08/21,,27260,27360,27280,27160,27170,27190
2007/08/22,,27400,27170,27000,26950,27030,27100
2007/08/23,,27900,27670,27500,27530,27700,27810
2007/08/24,,27950,27740,27590,27560,27660,27770
2007/08/27,,27760,27540,27500,27460,27520,27630
2007/08/28,,27890,27700,27630,27530,27580,27640
2007/08/29,,27650,27390,27350,27140,27170,27120
2007/08/30,,27720,27380,27220,26980,27000,26930
2007/08/31,,28030,27700,27510,27270,27320,27350
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/09/03,28080,27750,27570,27370,27400,27480
2007/09/04,28180,27920,27750,27700,27730,27780
2007/09/05,28280,28110,28110,28080,28120,28180
2007/09/06,28260,28160,28220,28120,28110,28200
2007/09/07,28390,28400,28400,28310,28240,28270
2007/09/10,28890,28900,28900,28650,28450,28480
2007/09/11,29120,29100,29060,28790,28560,28510
2007/09/12,29230,28830,28560,28200,28010,27990
2007/09/13,29730,29330,28860,28510,28390,28400
2007/09/14,29600,29000,28570,28290,28200,28200
2007/09/18,29840,29240,28910,28670,28530,28580
2007/09/19,29890,29160,28910,28700,28630,28690
2007/09/20,30070,29470,29310,29340,29330,29400
2007/09/21,30520,29970,29700,29620,29600,29700
2007/09/25,30900,30470,30200,29930,29850,29850
2007/09/26,30860,30490,30220,29920,29830,29820
2007/09/27,31000,30800,30500,30180,30110,30090
2007/09/28,30680,30490,30400,30230,30260,30190
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/10/01,30030,29990,29900,29480,29500,29580,
2007/10/02,29570,29320,29300,29140,29140,29230,
2007/10/03,29060,28820,28800,28340,28340,28430,
2007/10/04,29690,29010,28900,28620,28560,28640,
2007/10/05,30290,28990,29000,28770,28720,28790,
2007/10/09,31270,29490,29500,29570,29460,29400,
2007/10/10,31690,30240,30200,29930,29860,29710,
2007/10/11,32770,30740,30700,30590,30410,30290,
2007/10/12,33540,31200,30570,30340,30120,30060,
2007/10/15,35160,31700,31070,31080,30900,30810,
2007/10/16,,32100,31450,31390,31170,31110,31210
2007/10/17,,31600,30950,30740,30590,30500,30630
2007/10/18,,31200,31190,31050,30950,30900,31000
2007/10/19,,31030,31300,31200,31110,31060,31260
2007/10/22,,30770,31060,30970,30880,30820,30890
2007/10/23,,31070,31290,31260,31140,31020,31270
2007/10/24,,31240,31560,31610,31460,31290,31510
2007/10/25,,31120,31420,31540,31400,31240,31280
2007/10/26,,31620,31920,32340,32200,32040,32080
2007/10/29,,32370,32670,33050,32910,32620,32550
2007/10/30,,32000,32250,32450,32270,32070,32200
2007/10/31,,31500,31840,31940,31750,31550,31700
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/11/01,31470,31990,32100,32020,31840,32100
2007/11/02,30970,31490,31350,31290,31140,31450
2007/11/05,30890,31500,31630,31470,31400,31750
2007/11/06,31390,32000,32060,31970,31960,32280
2007/11/07,31850,32700,32570,32510,32580,32810
2007/11/08,31350,32390,32380,32420,32400,32600
2007/11/09,31310,32400,32570,32620,32640,32830
2007/11/12,30810,31900,31870,31820,31840,32030
2007/11/13,30660,31950,31900,31830,31860,32090
2007/11/14,30810,32080,31980,31950,31990,32350
2007/11/15,30770,31700,31600,31710,31850,32230
2007/11/16,30290,31200,30910,30930,31050,31430
2007/11/19,30510,31220,31150,31190,31240,31610
2007/11/20,30010,30720,30570,30570,30610,30950
2007/11/21,30090,30530,30480,30500,30490,30680
2007/11/22,30250,30540,30410,30530,30650,30820
2007/11/26,30200,30620,30580,30720,30770,30910
2007/11/27,29700,30120,29780,29920,29970,30110
2007/11/28,28950,29370,29000,29060,29200,29550
2007/11/29,29700,30120,30200,30170,30320,30530
2007/11/30,30440,30750,30660,30660,30730,30880
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2007/12/03,32010,31250,31430,31300,31310,31390,
2007/12/04,32250,31750,31700,31490,31430,31450,
2007/12/05,32000,31800,31720,31690,31680,31800,
2007/12/06,30980,31300,31110,31090,31130,31320,
2007/12/07,31020,31700,31590,31580,31550,31770,
2007/12/10,31120,32200,32080,32000,32040,32200,
2007/12/11,31090,32250,32150,32110,32180,32390,
2007/12/12,31370,32330,32190,32180,32170,32300,
2007/12/13,32900,32830,32990,32980,32970,33090,
2007/12/14,33510,33560,33320,33190,33170,33350,
2007/12/17,,34060,33780,33780,33630,33700,33990
2007/12/18,,33560,33120,33150,32950,32900,33190
2007/12/19,,34290,33600,33590,33470,33590,33770
2007/12/20,,34050,33470,33410,33270,33390,33490
2007/12/21,,33790,33090,33180,33180,33320,33610
2007/12/25,,34290,33890,33980,33980,34120,34410
2007/12/26,,34630,34240,34310,34300,34280,34530
2007/12/27,,34680,34280,34320,34190,34160,34550
2007/12/28,,35000,34520,34610,34530,34530,34910
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/01/04,35000,34400,34410,34450,34570,34860
2008/01/07,34500,33870,34040,34040,34180,34520
2008/01/08,34920,34450,34620,34660,34970,35320
2008/01/09,35120,34730,35110,35280,35760,36080
2008/01/10,34620,34060,34500,34870,35360,35620
2008/01/11,34120,33950,34590,34960,35520,35890
2008/01/15,34620,34750,35390,35760,36320,36690
2008/01/16,33870,33830,34200,34770,35590,36140
2008/01/17,33120,33400,33990,34480,35190,35890
2008/01/18,32620,32800,33340,33780,34390,35090
2008/01/21,32840,33320,33920,34500,35180,35790
2008/01/22,32340,32520,33120,33700,34380,34990
2008/01/23,32520,32330,32760,33290,33640,34220
2008/01/24,33020,31770,32280,32620,33090,33760
2008/01/25,33520,32570,33080,33420,33890,34560
2008/01/28,33690,32560,33040,33390,33860,34540
2008/01/29,34000,32990,33480,33900,34380,35100
2008/01/30,33500,32610,33040,33370,33820,34500
2008/01/31,33000,32890,33230,33530,33990,34690
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/02/01,33220,33470,33750,33990,34570,35480,
2008/02/04,33190,33660,34120,34780,35370,36070,
2008/02/05,32900,33650,34130,34700,35460,36260,
2008/02/06,32970,33650,34350,34910,35580,36370,
2008/02/07,32700,33550,34040,34690,35270,36080,
2008/02/08,32990,34110,34840,35490,36070,36880,
2008/02/12,32540,33610,34540,35270,35990,36880,
2008/02/13,32060,33330,34150,34800,35500,36330,
2008/02/14,33560,34130,34950,35600,36300,37130,
2008/02/15,32500,34330,35090,35830,36450,37430,
2008/02/18,,34070,35030,35830,36700,37650,38450
2008/02/19,,34390,35180,36030,37040,38120,38990
2008/02/20,,34150,34890,35800,36880,38070,38940
2008/02/21,,33760,34720,35750,37220,38420,39320
2008/02/22,,34560,34870,36000,37350,38520,39490
2008/02/25,,34800,35490,36600,37740,38900,39970
2008/02/26,,34530,35000,36020,37020,38100,39170
2008/02/27,,34480,35010,35820,36840,37850,39100
2008/02/28,,34170,34560,35080,36090,37050,38300
2008/02/29,,34510,34920,35570,36650,37670,38950
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/03/03,34870,35290,36060,37200,38300,39500
2008/03/04,35200,35700,36400,37420,38450,39700
2008/03/05,36000,36160,36630,37550,38530,39790
2008/03/06,36800,36960,37430,38350,39330,40460
2008/03/07,37260,37320,37650,38100,38690,39510
2008/03/10,36460,36520,36850,37300,37890,38710
2008/03/11,36340,36200,36460,36800,37270,38000
2008/03/12,35630,35410,35710,36080,36580,37450
2008/03/13,34930,34660,34910,35280,35780,36660
2008/03/14,35250,35240,35420,35920,36710,37660
2008/03/17,34050,34040,34220,34720,35510,36460
2008/03/18,32850,32840,33020,33520,34310,35260
2008/03/19,33310,32700,32950,33370,33800,34620
2008/03/21,32510,31900,32150,32570,33000,33820
2008/03/24,31460,30960,31250,31680,32230,32870
2008/03/25,32660,32070,32280,32790,33430,34070
2008/03/26,33860,33270,33480,33990,34630,35270
2008/03/27,33670,33030,33230,33640,34290,34970
2008/03/28,33620,33000,33310,33700,34410,35150
2008/03/31,34420,33800,34030,34330,35120,35950
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/04/01,34280,33670,33780,34040,34810,35640,
2008/04/02,35200,34470,34580,34840,35610,36440,
2008/04/03,36080,35400,35630,36040,36810,37640,
2008/04/04,36270,35490,35670,36200,36870,37720,
2008/04/07,35960,35580,36020,36590,37560,38420,
2008/04/08,35620,35350,35710,36300,37160,38000,
2008/04/09,35600,35790,36180,36910,37620,38460,
2008/04/10,35500,35890,36400,37060,37750,38550,
2008/04/11,35580,35850,36370,36650,37300,38110,
2008/04/14,35400,35330,36060,36170,36620,37400,
2008/04/15,35600,35750,36470,36840,37420,38200,
2008/04/16,,35500,36100,36600,37230,38030,38650
2008/04/17,,35650,36400,36930,37560,38390,39070
2008/04/18,,35800,36510,37000,37580,38250,38800
2008/04/21,,35600,36250,36790,37400,38050,38700
2008/04/22,,35050,35720,36170,36620,37250,37900
2008/04/23,,35830,36600,37110,37690,38210,38890
2008/04/24,,36100,37060,37550,38010,38520,39240
2008/04/25,,35770,36300,36830,37410,37820,38560
2008/04/28,,36570,37100,37630,38210,38620,39360
2008/04/30,,36440,37000,37710,38370,38930,39810
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/05/01,36560,37100,37830,38500,39010,39810
2008/05/02,36430,36880,37570,38240,39000,39990
2008/05/07,36950,37500,38340,39040,39800,40790
2008/05/08,37060,37750,38630,39550,40370,41190
2008/05/09,37550,38550,39430,40340,41160,41990
2008/05/12,37500,38260,39140,40100,40990,41870
2008/05/13,36700,37460,38340,39300,40190,41080
2008/05/14,36120,37580,38610,39470,40540,41610
2008/05/15,35320,36780,37960,38800,39740,40810
2008/05/16,36520,37980,38800,39590,40390,41300
2008/05/19,36550,37770,38650,39190,39880,40710
2008/05/20,36780,37900,38610,39220,39790,40650
2008/05/21,36720,37760,38340,38980,39600,40350
2008/05/22,37280,38460,38950,39630,40270,41120
2008/05/23,36480,37660,38210,39030,39850,40840
2008/05/26,36080,37360,38330,39130,40050,40970
2008/05/27,36550,38150,38960,39870,40800,41700
2008/05/28,36100,37770,38530,39470,40320,41180
2008/05/29,36320,37760,38460,39280,40170,40940
2008/05/30,35520,37180,37860,38590,39370,40140
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/06/02,36300,37790,38280,39000,39810,40700,
2008/06/03,36670,38430,38930,39800,40610,41500,
2008/06/04,36520,38420,39090,39900,40820,41600,
2008/06/05,36790,39140,39890,40700,41620,42400,
2008/06/06,37430,40340,41090,41900,42820,43600,
2008/06/09,37870,41380,42130,42990,43860,44650,
2008/06/10,37640,41000,41880,42800,43900,44750,
2008/06/11,37820,41800,42680,43600,44700,45550,
2008/06/12,39040,43000,43880,44800,45900,46750,
2008/06/13,38880,43270,44500,45490,46470,47550,
2008/06/16,,44070,45300,46290,47270,48350,49790
2008/06/17,,43550,44760,45640,46750,47900,48850
2008/06/18,,44350,45560,46440,47550,48700,49650
2008/06/19,,43950,45140,46050,47000,48140,49010
2008/06/20,,43200,44340,45250,46200,47340,48210
2008/06/23,,43350,44450,45610,46690,47610,48470
2008/06/24,,43500,44580,45750,46860,47890,48840
2008/06/25,,42990,44320,45570,46670,47680,48530
2008/06/26,,43790,45120,46370,47470,48480,49330
2008/06/27,,44920,45890,47040,48180,49200,50150
2008/06/30,,44800,45550,46750,47950,48900,49830
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/07/01,44000,44750,45950,47150,48100,49030
2008/07/02,44060,44650,45930,47200,48250,49340
2008/07/03,44100,44970,46180,47240,48190,49260
2008/07/04,44450,45420,46650,47720,48710,49900
2008/07/07,44010,44680,45850,46920,47910,49100
2008/07/08,43000,43480,44650,45720,46710,47900
2008/07/09,42800,43180,44200,44930,46080,47130
2008/07/10,42560,42790,43550,44260,45300,46330
2008/07/11,42600,42900,43790,44840,45900,47020
2008/07/14,41800,42100,42990,44040,45100,46220
2008/07/15,41510,41450,42300,43110,44390,45400
2008/07/16,40310,40250,41100,41910,43190,44200
2008/07/17,40100,40240,41230,41950,42900,43900
2008/07/18,39300,39440,40430,41150,42100,43100
2008/07/22,38100,38240,39230,39950,40900,41900
2008/07/23,36900,37040,38030,38750,39700,40700
2008/07/24,37350,38210,39010,39720,40480,41560
2008/07/25,36590,37080,37900,38570,39280,40360
2008/07/28,37280,37980,38750,39440,40160,40990
2008/07/29,36560,36870,37820,38630,39570,40490
2008/07/30,37170,37630,38590,39520,40580,41420
2008/07/31,37170,37610,38940,39950,41170,42140
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/08/01,36480,36840,37940,38950,40170,41140,
2008/08/04,34990,35340,36440,37450,38670,39640,
2008/08/05,33230,33840,34940,35950,37170,38140,
2008/08/06,33410,34030,35000,35730,36440,37000,
2008/08/07,31790,33030,34000,34760,35560,36370,
2008/08/08,31220,32640,33570,34340,35320,36200,
2008/08/11,29980,31870,32710,33340,34320,35200,
2008/08/12,30530,32170,32950,33580,34390,35290,
2008/08/13,31720,33050,33780,34530,35310,36030,
2008/08/14,33910,34050,34780,35530,36310,37030,
2008/08/15,33170,34420,35040,35740,36500,37050,
2008/08/18,,34900,35520,36150,36940,37600,38400
2008/08/19,,35050,35440,35880,36580,37290,37800
2008/08/20,,36000,36430,36880,37580,38290,38800
2008/08/21,,35340,35690,36270,37030,37750,38330
2008/08/22,,35640,36360,36990,37730,38350,38960
2008/08/25,,36530,37260,37980,38730,39350,39960
2008/08/26,,35940,36310,37030,37870,38500,39090
2008/08/27,,36590,36850,37560,38210,38650,39150
2008/08/28,,36310,36600,37280,37870,38270,38790
2008/08/29,,35410,35600,36280,36870,37270,37790
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/09/01,35050,35180,35300,35900,35910,36410
2008/09/02,33560,33680,33800,34400,34600,35100
2008/09/03,33970,33830,34230,34790,35270,35820
2008/09/04,32970,32830,33230,33790,34270,34820
2008/09/05,31510,31550,32060,32680,33190,33990
2008/09/08,32360,32380,33020,33650,34150,34790
2008/09/09,31360,31380,32020,32650,33150,33790
2008/09/10,31150,30880,31210,31770,32210,32970
2008/09/11,30610,30110,30460,31040,31420,32060
2008/09/12,30840,30400,30650,31150,31460,31820
2008/09/16,29840,29400,29650,30150,30460,30820
2008/09/17,28390,27910,28350,28810,29220,29690
2008/09/18,27660,27650,28150,28680,29200,29860
2008/09/19,27960,28410,29110,29660,30130,30840
2008/09/22,28590,29190,30060,30600,31030,31690
2008/09/24,28620,28950,29650,30090,30580,31230
2008/09/25,28100,28160,28740,29140,29630,30280
2008/09/26,27100,27160,27740,28140,28630,29280
2008/09/29,25600,25660,26240,26640,27130,27780
2008/09/30,24100,24160,24740,25140,25630,26280
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/10/01,23580,24760,25290,25780,26140,26710,
2008/10/02,23410,23870,24420,24780,25140,25710,
2008/10/03,22750,22730,23260,23690,23960,24550,
2008/10/06,20760,21230,21760,22190,22460,23050,
2008/10/07,21050,21200,21690,22030,22500,23100,
2008/10/08,20300,20200,20690,21030,21500,22100,
2008/10/09,19700,20140,20810,21200,21790,22400,
2008/10/10,19170,19140,19810,20200,20790,21400,
2008/10/14,19020,19310,20210,20600,20950,21510,
2008/10/15,18980,19500,20010,20390,20690,21200,
2008/10/16,,18500,19010,19390,19690,20200,19520
2008/10/17,,19010,19200,19600,19830,20140,20330
2008/10/20,,20010,20200,20600,20830,21140,21330
2008/10/21,,19890,19990,20450,20800,21260,21700
2008/10/22,,19300,18990,19450,19800,20320,20700
2008/10/23,,18580,18030,18400,18690,19040,19490
2008/10/24,,18930,18070,18400,18700,18990,19330
2008/10/27,,17930,17090,17400,17700,17990,18330
2008/10/28,,18950,18590,18900,19200,19490,19830
2008/10/29,,18800,18450,18710,19150,19570,19840
2008/10/30,,19800,19450,19710,20150,20570,20840
2008/10/31,,18990,18810,18920,19390,19880,20290
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/11/04,18680,18580,19020,19370,19960,20370
2008/11/05,19440,19400,19910,20220,20860,21370
2008/11/06,18440,18400,18910,19230,19860,20370
2008/11/07,18350,18350,18690,19010,19470,19700
2008/11/10,18820,18700,19120,19300,19700,20160
2008/11/11,18720,18400,18690,18890,19350,19880
2008/11/12,18700,18330,18400,18750,19180,19660
2008/11/13,17910,17350,17400,17750,18180,18660
2008/11/14,18300,17910,18080,18320,18810,19220
2008/11/17,18430,18230,18630,18890,19300,19830
2008/11/18,18460,18360,18740,19050,19580,20050
2008/11/19,18620,18530,18850,19350,19930,20320
2008/11/20,17660,17640,18100,18500,19110,19480
2008/11/21,16830,16810,17340,17680,18340,18790
2008/11/25,17090,17050,17530,17890,18370,18700
2008/11/26,16760,17070,17510,17830,18210,18560
2008/11/27,16950,17390,18030,18410,18650,18960
2008/11/28,17000,17360,17920,18240,18460,18780
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2008/12/01,16520,16580,17010,17240,17480,17780,
2008/12/02,15440,15090,15520,15830,16100,16480,
2008/12/03,15610,15300,15640,15970,16300,16580,
2008/12/04,15330,14940,14930,15240,15640,15980,
2008/12/05,14800,14020,14050,14280,14640,15180,
2008/12/08,14480,13750,13910,14300,14650,15120,
2008/12/09,13600,13230,13720,14190,14520,14860,
2008/12/10,14160,13740,14170,14690,15100,15570,
2008/12/11,14610,14250,14670,14990,15250,15520,
2008/12/12,14520,14070,14290,14550,14850,15050,
2008/12/15,14550,15070,15290,15550,15850,16050,
2008/12/16,,15020,15240,15490,15850,16130,16340
2008/12/17,,15580,15800,16310,16600,16950,17130
2008/12/18,,14900,15360,15750,15900,16200,16550
2008/12/19,,14960,15140,15440,15750,16100,16490
2008/12/22,,15170,15400,15730,15980,16390,16750
2008/12/24,,15820,16070,16360,16500,16880,17270
2008/12/25,,16060,16400,16720,16950,17360,17740
2008/12/26,,16470,16840,17190,17360,17780,18120
2008/12/29,,17140,17540,18060,18280,18650,18910
2008/12/30,,17210,17510,17680,17770,18170,18590
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/01/05,17400,17700,17980,18170,18500,18910
2009/01/06,17890,18080,18430,18700,19100,19420
2009/01/07,18540,18810,19210,19390,19740,20060
2009/01/08,17620,18000,18370,18570,18880,19160
2009/01/09,17400,17710,18320,18600,18810,19050
2009/01/13,16400,16710,17320,17600,17810,18050
2009/01/14,15270,15880,16550,16850,17100,17190
2009/01/15,14970,15410,16030,16250,16380,16550
2009/01/16,15580,16100,16690,16920,17100,17250
2009/01/19,16370,17100,17690,17910,18100,18250
2009/01/20,16180,16910,17550,17770,17870,18010
2009/01/21,15640,16440,17130,17260,17440,17610
2009/01/22,15690,16400,17100,17190,17350,17540
2009/01/23,15500,16100,16740,16870,16970,17100
2009/01/26,15610,16180,16820,16900,17080,17320
2009/01/27,15830,16590,17270,17380,17620,17880
2009/01/28,15400,16170,16770,16850,17040,17170
2009/01/29,15350,16130,16730,16800,16930,17050
2009/01/30,15520,16220,16730,16850,16980,17070
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/02/02,15200,15960,16490,16600,16790,16920,
2009/02/03,15180,16060,16550,16660,16790,16980,
2009/02/04,15300,16190,16590,16690,16830,17000,
2009/02/05,15600,16870,17250,17210,17120,17180,
2009/02/06,17230,17870,18250,18210,18120,18180,
2009/02/09,17950,18290,18590,18400,18350,18400,
2009/02/10,17970,18630,18880,18710,18770,18950,
2009/02/12,17150,17630,17880,17710,17770,18010,
2009/02/13,16720,17570,17800,17990,18170,18410,
2009/02/16,,17670,18010,18170,18380,18530,18830
2009/02/17,,17500,17780,17850,17990,18210,18560
2009/02/18,,17020,17300,17220,17350,17400,17610
2009/02/19,,17400,17480,17320,17350,17480,17700
2009/02/20,,17740,17770,17550,17700,17900,18120
2009/02/23,,17670,17810,17570,17690,17900,18070
2009/02/24,,17820,18170,17920,17990,18190,18370
2009/02/25,,18250,18770,18550,18650,18850,19170
2009/02/26,,18780,19400,19190,19330,19560,19770
2009/02/27,,18740,18900,18740,18950,19200,19440
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/03/02,19180,19160,18900,19060,19150,19450
2009/03/03,18920,18910,18540,18680,18770,19030
2009/03/04,19010,19040,18730,18820,18920,19110
2009/03/05,19750,19820,19520,19540,19650,19840
2009/03/06,19800,19840,19580,19680,19790,19960
2009/03/09,20310,20470,20310,20400,20610,20680
2009/03/10,20590,20670,20280,20370,20520,20590
2009/03/11,20840,20850,20350,20360,20420,20540
2009/03/12,19900,19850,19350,19360,19420,19580
2009/03/13,20600,20120,19730,20070,20280,20490
2009/03/16,20460,20050,20000,20300,20560,20900
2009/03/17,20450,20220,20170,20500,20740,21030
2009/03/18,20300,19880,19780,20130,20300,20600
2009/03/19,19900,19060,19120,19640,19960,20410
2009/03/23,20610,19800,20000,20460,20900,21200
2009/03/24,20840,20120,20330,20700,21100,21400
2009/03/25,21010,19780,20000,20380,20670,21080
2009/03/26,21180,19710,19990,20420,20700,21100
2009/03/27,20680,19490,19790,20230,20570,20910
2009/03/30,20420,19270,19600,20050,20370,20740
2009/03/31,20640,19530,19900,20330,20640,21050
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/04/01,21000,20000,20400,20810,21100,21520,
2009/04/02,20710,19800,20100,20590,21000,21490,
2009/04/03,20720,19690,20150,20590,20930,21530,
2009/04/06,21000,20270,20800,21330,21700,22310,
2009/04/07,20880,20120,20600,21130,21690,22250,
2009/04/08,20620,19350,19750,20310,20790,21380,
2009/04/09,21050,20040,20540,21110,21600,22040,
2009/04/10,21070,20020,20570,21140,21610,22030,
2009/04/13,21230,20440,20990,21400,21840,22200,
2009/04/14,21110,20060,20610,21110,21530,22010,
2009/04/15,21110,19820,20410,20900,21450,21950,
2009/04/16,,19710,20250,20790,21350,21830,22210
2009/04/17,,19420,19900,20470,21010,21490,22010
2009/04/20,,18940,19340,19800,20180,20620,21060
2009/04/21,,18990,19380,19840,20230,20640,21000
2009/04/22,,19430,19620,20060,20370,20800,21130
2009/04/23,,19650,19900,20180,20430,20790,21170
2009/04/24,,19700,19910,20300,20560,20850,21280
2009/04/27,,18710,18910,19300,19560,19850,20280
2009/04/28,,18800,18900,19300,19430,19650,20020
2009/04/30,,19690,19800,20160,20360,20650,20870
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/05/01,20690,20800,21150,21360,21650,21870
2009/05/07,21310,21360,21650,21900,22200,22550
2009/05/08,22190,21860,22170,22290,22520,22850
2009/05/11,21750,21560,21840,22020,22310,22720
2009/05/12,21490,21420,21780,22000,22340,22810
2009/05/13,21810,21760,22280,22590,22950,23360
2009/05/14,21890,21840,22170,22320,22520,22880
2009/05/15,22180,22140,22440,22700,22980,23380
2009/05/18,21660,21530,21830,22030,22210,22530
2009/05/19,22500,22300,22480,22640,22770,23060
2009/05/20,22340,22110,22310,22480,22650,22990
2009/05/21,21860,21870,22020,22210,22450,22760
2009/05/22,21810,21820,21970,22190,22430,22690
2009/05/25,22380,22190,22380,22640,22890,23300
2009/05/26,22220,22110,22270,22450,22600,23070
2009/05/27,22380,22410,22560,22770,23070,23380
2009/05/28,22400,22500,22680,22840,23050,23370
2009/05/29,22820,23030,23100,23180,23350,23660
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/06/01,23230,23550,23510,23590,23780,24120,
2009/06/02,23970,24210,24220,24220,24240,24410,
2009/06/03,23890,24380,24370,24410,24520,24740,
2009/06/04,23520,23790,23760,23790,23820,24120,
2009/06/05,22700,23230,23420,23460,23600,23800,
2009/06/08,22530,23690,23870,23980,24210,24560,
2009/06/09,22100,22860,23240,23430,23660,24010,
2009/06/10,23600,23540,23700,23850,24100,24440,
2009/06/11,23120,23220,23530,23730,23930,24230,
2009/06/12,22850,23200,23470,23660,23840,24140,
2009/06/15,23630,22850,22850,22990,23010,23200,
2009/06/16,,22230,22030,22090,22170,22310,22610
2009/06/17,,21830,21870,21950,22090,22200,22560
2009/06/18,,21680,21640,21680,21760,21840,22100
2009/06/19,,22220,21970,21880,21970,22140,22400
2009/06/22,,21410,21330,21220,21280,21390,21630
2009/06/23,,21260,21000,20890,20940,21140,21450
2009/06/24,,20840,20780,20670,20790,20990,21290
2009/06/25,,21070,20950,21020,21190,21500,21860
2009/06/26,,20800,20810,20800,21000,21320,21700
2009/06/29,,20590,20650,20730,20930,21230,21490
2009/06/30,,20720,20730,20760,21000,21280,21580
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/07/01,19730,19730,19760,20000,20280,20580
2009/07/02,19950,19800,19720,19930,20170,20400
2009/07/03,19400,19250,19170,19340,19460,19680
2009/07/06,18800,18640,18600,18790,18940,19200
2009/07/07,18950,18760,18710,18940,19090,19320
2009/07/08,18290,18070,18040,18240,18400,18640
2009/07/09,18340,18070,18020,18220,18400,18680
2009/07/10,18740,18460,18300,18500,18700,18900
2009/07/13,18260,17960,17750,17810,17890,18000
2009/07/14,18850,18720,18520,18640,18730,18920
2009/07/15,19520,19300,18990,18960,19020,19120
2009/07/16,19650,19230,18860,18780,18730,18800
2009/07/17,19340,18770,18380,18380,18440,18600
2009/07/21,19530,18890,18590,18650,18760,18900
2009/07/22,18800,18350,18160,18250,18300,18440
2009/07/23,18950,18720,18610,18820,18930,19080
2009/07/24,19670,19380,19280,19500,19620,19770
2009/07/27,19390,19020,18910,19130,19290,19490
2009/07/28,19830,19530,19450,19720,19950,20100
2009/07/29,19500,19200,19050,19300,19460,19470
2009/07/30,19770,19330,19100,19270,19370,19380
2009/07/31,20410,20030,19860,19950,20010,20160
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/08/03,20820,20630,20500,20520,20610,20700,
2009/08/04,20830,20470,20420,20490,20560,20580,
2009/08/05,21090,20800,20630,20720,20900,20970,
2009/08/06,19890,19940,19900,20170,20320,20360,
2009/08/07,19300,19300,19260,19330,19330,19380,
2009/08/10,19880,19560,19530,19590,19620,19630,
2009/08/11,19880,19570,19440,19540,19650,19670,
2009/08/12,19460,19240,19070,19060,19190,19200,
2009/08/13,19380,19470,19510,19620,19740,19850,
2009/08/14,18990,19040,19050,19220,19350,19500,
2009/08/17,,18590,18560,18750,18850,18930,19030
2009/08/18,,18300,18330,18800,19000,19080,19150
2009/08/19,,18490,18430,18640,18730,18720,18810
2009/08/20,,18810,18830,19000,19110,19190,19140
2009/08/21,,18370,18320,18470,18680,18810,18990
2009/08/24,,18700,18740,19040,19250,19350,19450
2009/08/25,,18530,18600,18920,19100,19220,19400
2009/08/26,,18530,18680,19020,19210,19310,19440
2009/08/27,,18390,18510,18870,19090,19190,19300
2009/08/28,,18500,18480,18880,19150,19220,19420
2009/08/31,,18370,18340,18640,18930,19060,19240
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/09/01,18520,18360,18700,18980,19100,19290
2009/09/02,18000,17870,18220,18470,18530,18650
2009/09/03,17750,17740,18140,18380,18490,18630
2009/09/04,17480,17640,17970,18190,18240,18350
2009/09/07,17060,17300,17720,18000,18080,18300
2009/09/08,17270,17480,17830,18130,18230,18410
2009/09/09,17320,17490,17840,18120,18220,18350
2009/09/10,17460,17690,18050,18400,18540,18630
2009/09/11,17480,17750,18090,18410,18500,18620
2009/09/14,17510,17630,17960,18290,18400,18570
2009/09/15,17710,17770,18150,18520,18660,18850
2009/09/16,18530,18540,19120,19510,19660,19840
2009/09/17,18530,18430,19020,19410,19500,19630
2009/09/18,18230,18240,18640,18980,19040,19210
2009/09/24,18190,18020,18410,18690,18810,18990
2009/09/25,18600,18300,18660,18890,19000,19200
2009/09/28,18600,17920,18300,18530,18650,18780
2009/09/29,19040,18140,18620,18890,19010,19200
2009/09/30,19000,18130,18420,18630,18830,19100
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/10/01,19130,18340,18660,18900,19080,19370,
2009/10/02,18990,18300,18640,18870,19010,19220,
2009/10/05,18730,18070,18420,18690,18840,19040,
2009/10/06,19080,18400,18700,18950,19100,19240,
2009/10/07,19500,19020,19220,19470,19550,19700,
2009/10/08,19800,19060,19300,19540,19680,19850,
2009/10/09,20460,19450,19540,19710,19830,19980,
2009/10/13,21290,20090,20170,20330,20420,20500,
2009/10/14,21080,19880,19910,20110,20210,20320,
2009/10/15,21300,19670,19890,20130,20290,20440,
2009/10/16,,19650,20000,20280,20400,20540,20640
2009/10/19,,19720,20000,20320,20450,20640,20770
2009/10/20,,19910,20350,20660,20730,20930,21090
2009/10/21,,20050,20450,20790,20910,21180,21380
2009/10/22,,20410,20850,21200,21350,21660,21800
2009/10/23,,20780,21260,21650,21810,22110,22170
2009/10/26,,20850,21250,21590,21700,22000,22110
2009/10/27,,20800,21000,21080,21130,21300,21400
2009/10/28,,20220,20300,20380,20450,20610,20770
2009/10/29,,19740,19970,20100,20210,20420,20610
2009/10/30,,20160,20380,20550,20680,20910,21100
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/11/02,19540,19840,20030,20110,20300,20530
2009/11/04,20460,20840,21030,21110,21300,21530
2009/11/05,20350,20800,21020,21130,21380,21640
2009/11/06,20210,20650,20920,21000,21240,21410
2009/11/09,19850,20400,20680,20790,21070,21330
2009/11/10,20000,20530,20830,20900,21200,21450
2009/11/11,20340,20820,21160,21280,21570,21850
2009/11/12,20340,20850,21300,21440,21730,22050
2009/11/13,20290,20810,21170,21290,21600,21900
2009/11/16,20470,21090,21480,21590,21890,22180
2009/11/17,20450,21140,21540,21650,21880,22080
2009/11/18,20590,21200,21590,21740,22020,22320
2009/11/19,20520,21070,21510,21630,21940,22210
2009/11/20,20410,20910,21340,21400,21690,21820
2009/11/24,20050,20510,20820,20900,21150,21340
2009/11/25,19800,20240,20540,20610,20850,21120
2009/11/26,19900,20230,20370,20440,20710,21040
2009/11/27,19530,19880,19930,20000,20200,20410
2009/11/30,19990,20290,20330,20400,20610,20900
yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2009/12/01,20020,20400,20510,20580,20810,21160,
2009/12/02,20220,20430,20670,20780,21000,21240,
2009/12/03,20070,20380,20630,20770,21000,21210,
2009/12/04,19780,20200,20390,20540,20750,20960,
2009/12/07,19900,20240,20490,20610,20870,21160,
2009/12/08,19670,19880,20080,20170,20430,20740,
2009/12/09,19400,19590,19770,19900,20170,20420,
2009/12/10,19280,19500,19600,19640,19900,20210,
2009/12/11,19750,20020,20140,20270,20550,20840,
2009/12/14,19970,20280,20400,20520,20750,21060,
2009/12/15,20410,20570,20680,20770,21010,21380,
2009/12/16,,20430,20570,20630,20830,21170,21460
2009/12/17,,20570,20750,20810,21000,21330,21600
2009/12/18,,20200,20340,20430,20620,20900,21120
2009/12/21,,20210,20410,20520,20720,21020,21250
2009/12/22,,20470,20670,20780,21010,21320,21590
2009/12/24,,20690,20890,20990,21240,21570,21880
2009/12/25,,20760,20990,21090,21370,21700,22020
2009/12/28,,21070,21280,21390,21680,22010,22350
2009/12/29,,21180,21370,21480,21780,22150,22500
2009/12/30,,21300,21450,21590,21930,22270,22630
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/01/04,21490,21640,21730,22100,22410,22890
2010/01/05,21190,21400,21470,21800,22110,22530
2010/01/06,21480,21710,21820,22190,22590,23010
2010/01/07,21520,21740,21800,22080,22460,22810
2010/01/08,21730,21880,21940,22250,22650,23000
2010/01/12,21650,21880,21930,22160,22500,22930
2010/01/13,20650,20880,20930,21160,21500,21930
2010/01/14,20590,20610,20650,20860,21170,21660
2010/01/15,20810,20660,20550,20660,20940,21340
2010/01/18,20930,20650,20510,20450,20700,21050
2010/01/19,21160,20900,20570,20570,20710,21000
2010/01/20,20840,20390,20200,20180,20360,20720
2010/01/21,20790,20470,20320,20490,20750,21040
2010/01/22,20630,20070,19800,19970,20100,20420
2010/01/25,20580,20100,19870,19970,20150,20430
2010/01/26,20450,19940,19700,19810,19930,20100
2010/01/27,20310,19690,19540,19630,19770,19960
2010/01/28,20510,19790,19620,19750,19880,20080
2010/01/29,20080,19670,19580,19700,19820,20010
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/02/01,19460,19390,19350,19440,19620,19870,
2010/02/02,19690,19530,19510,19670,19890,20190,
2010/02/03,19820,19660,19720,19900,20190,20520,
2010/02/04,19990,19530,19650,19800,20030,20380,
2010/02/05,20010,19300,19410,19540,19650,20010,
2010/02/08,19510,19220,19340,19470,19570,19910,
2010/02/09,19900,19600,19620,19720,19850,20150,
2010/02/10,19970,19660,19590,19680,19810,20050,
2010/02/12,19560,19700,19670,19770,19940,20200,
2010/02/15,19300,19690,19610,19700,19860,20160,
2010/02/16,,19970,19770,19870,20030,20340,20640
2010/02/17,,20050,20010,20200,20370,20650,20970
2010/02/18,,20030,19940,20050,20220,20530,20800
2010/02/19,,20000,19850,19980,20110,20410,20670
2010/02/22,,20300,20140,20280,20450,20740,21070
2010/02/23,,20420,20260,20400,20560,20860,21190
2010/02/24,,20210,20080,20270,20450,20740,20980
2010/02/25,,20100,20010,20120,20260,20560,20850
2010/02/26,,20110,20100,20270,20420,20720,21020
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/03/01,20310,20290,20440,20640,20990,21280
2010/03/02,20150,20120,20290,20510,20890,21110
2010/03/03,20240,20150,20280,20510,20830,21150
2010/03/04,20500,20340,20460,20700,21000,21250
2010/03/05,20790,20520,20670,20900,21220,21480
2010/03/08,20840,20490,20640,20860,21230,21450
2010/03/09,20840,20390,20500,20690,20990,21250
2010/03/10,20710,20210,20360,20500,20760,21020
2010/03/11,20700,20200,20290,20380,20600,20890
2010/03/12,20730,20270,20380,20500,20700,20950
2010/03/15,20660,20270,20360,20470,20700,20980
2010/03/16,20610,20240,20320,20400,20620,20910
2010/03/17,20740,20330,20400,20460,20670,20990
2010/03/18,20830,20320,20430,20520,20700,21010
2010/03/19,20940,20500,20650,20790,21020,21350
2010/03/23,20770,20320,20390,20500,20700,21040
2010/03/24,20200,20030,20060,20110,20300,20530
2010/03/25,20420,20300,20330,20420,20590,20860
2010/03/26,20130,20110,20170,20250,20500,20790
2010/03/29,20000,20020,20120,20220,20500,20770
2010/03/30,20000,20020,20100,20210,20460,20780
2010/03/31,19950,20010,20050,20150,20400,20750
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/04/01,19660,19880,19910,20070,20360,20640,
2010/04/02,19720,19900,19920,20060,20380,20670,
2010/04/05,19900,20120,20240,20400,20660,21000,
2010/04/06,19640,19990,20100,20260,20520,20870,
2010/04/07,19670,20140,20250,20430,20710,21030,
2010/04/08,19490,20190,20340,20520,20850,21160,
2010/04/09,19300,20050,20180,20380,20680,21030,
2010/04/12,19210,19990,20150,20320,20610,20910,
2010/04/13,19170,19900,19980,20090,20350,20650,
2010/04/14,19300,20120,20240,20350,20630,20960,
2010/04/15,19360,20260,20400,20600,20900,21300,
2010/04/16,,20200,20400,20620,20940,21260,21690
2010/04/19,,20000,20240,20480,20780,21070,21390
2010/04/20,,19850,20060,20250,20500,20820,21130
2010/04/21,,20000,20260,20440,20720,21040,21320
2010/04/22,,19990,20190,20350,20620,20930,21220
2010/04/23,,19980,20230,20380,20710,21020,21340
2010/04/26,,20050,20230,20420,20690,21000,21330
2010/04/27,,19910,20150,20290,20590,20890,21140
2010/04/28,,19690,19910,20040,20300,20570,20820
2010/04/30,,20370,20480,20580,20850,21160,21460
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/05/06,20430,20610,20750,21010,21340,21600
2010/05/07,19910,20140,20270,20550,20830,21120
2010/05/10,20180,20500,20610,20890,21240,21470
2010/05/11,20270,20680,20620,20820,21050,21360
2010/05/12,20700,21160,21110,21440,21730,22050
2010/05/13,20680,21160,21230,21610,21880,22180
2010/05/14,20550,20900,21060,21450,21710,22050
2010/05/17,19920,20110,20270,20630,20840,21120
2010/05/18,19950,20180,20310,20630,20880,21170
2010/05/19,19970,20200,20320,20690,20920,21230
2010/05/20,19900,20020,20080,20380,20640,20960
2010/05/21,19630,19860,19960,20230,20440,20720
2010/05/24,19810,20150,20230,20520,20700,20970
2010/05/25,19620,19940,19990,20290,20450,20730
2010/05/26,19680,20000,20110,20440,20630,20900
2010/05/27,19840,20080,20300,20670,20850,21120
2010/05/28,19910,20180,20380,20790,21020,21260
2010/05/31,19640,19990,20150,20550,20800,21080
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/06/01,19390,19780,19920,20270,20540,20840,
2010/06/02,19400,19670,19800,20150,20440,20750,
2010/06/03,19360,19660,19880,20230,20520,20800,
2010/06/04,19410,19690,19880,20220,20510,20820,
2010/06/07,18630,18900,19050,19400,19690,19960,
2010/06/08,18380,18850,19000,19380,19690,19990,
2010/06/09,18270,18670,18860,19240,19540,19850,
2010/06/10,18200,18700,18860,19240,19580,19850,
2010/06/11,18370,19020,19170,19600,19870,20140,
2010/06/14,18610,19230,19460,19880,20180,20450,
2010/06/15,18410,19240,19450,19880,20170,20450,
2010/06/16,,19550,19700,20190,20500,20750,20980
2010/06/17,,19650,19720,20130,20440,20700,20870
2010/06/18,,19300,19520,19960,20250,20530,20770
2010/06/21,,19650,19890,20380,20660,20920,21140
2010/06/22,,19310,19550,19990,20270,20550,20750
2010/06/23,,19000,19290,19700,19990,20250,20470
2010/06/24,,18660,18860,19370,19700,19950,20120
2010/06/25,,18530,18730,19290,19590,19850,20070
2010/06/28,,18320,18400,18980,19260,19520,19710
2010/06/29,,18050,18060,18630,18920,19190,19340
2010/06/30,,17700,17730,18350,18690,19050,19250
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/07/01,18390,18490,19190,19490,19700,19850
2010/07/02,18570,18850,19390,19700,19970,20100
2010/07/05,18490,18780,19320,19650,19940,20090
2010/07/06,18480,18770,19310,19610,19890,20030
2010/07/07,18070,18400,18830,19170,19430,19570
2010/07/08,18450,18770,19250,19590,19890,20080
2010/07/09,18620,19000,19480,19880,20170,20380
2010/07/12,18460,18900,19380,19750,20050,20250
2010/07/13,18060,18530,19030,19430,19750,19990
2010/07/14,18200,18660,19210,19620,19940,20200
2010/07/15,18410,18920,19410,19870,20210,20420
2010/07/16,18680,19250,19740,20230,20520,20740
2010/07/20,18250,18750,19300,19790,20080,20300
2010/07/21,17830,18480,19180,19670,19950,20260
2010/07/22,17680,18610,19120,19530,19830,20120
2010/07/23,17550,18620,19200,19560,19900,20190
2010/07/26,17670,18640,19270,19670,20060,20360
2010/07/27,17290,18320,18900,19330,19760,20050
2010/07/28,17320,18420,19120,19550,20000,20230
2010/07/29,17400,18730,19720,20080,20460,20730
2010/07/30,17450,18620,19640,19970,20330,20640
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/08/02,17990,19130,20270,20570,20890,21200,
2010/08/03,17590,18800,20060,20410,20800,21130,
2010/08/04,17280,18390,19760,20110,20470,20800,
2010/08/05,17610,18710,20070,20430,20760,21100,
2010/08/06,17800,18900,20320,20670,21000,21270,
2010/08/09,17670,18740,20180,20580,20930,21240,
2010/08/10,17780,18680,20040,20520,20890,21200,
2010/08/11,17690,18450,19750,20210,20600,20830,
2010/08/12,18240,19250,20380,20640,20920,21150,
2010/08/13,18270,20250,21200,21290,21500,21790,
2010/08/16,,20400,21100,21290,21540,21760,21980
2010/08/17,,20180,20810,21070,21320,21500,21670
2010/08/18,,20430,21020,21220,21450,21580,21740
2010/08/19,,21060,21590,21620,21820,21940,22140
2010/08/20,,21710,21800,21670,21730,21800,21900
2010/08/23,,22300,22200,22030,22020,22080,22220
2010/08/24,,22300,22100,21870,21800,21770,21840
2010/08/25,,22030,21440,21190,21260,21290,21360
2010/08/26,,22000,21090,21170,21380,21480,21560
2010/08/27,,21870,20970,21160,21520,21620,21670
2010/08/30,,22120,21310,21500,21810,21990,22150
2010/08/31,,21810,21050,21270,21540,21670,21850
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/09/01,22100,21410,21570,21760,21940,22040
2010/09/02,22270,21640,21800,21910,22120,22220
2010/09/03,22500,21890,22020,22110,22300,22430
2010/09/06,23020,22420,22570,22650,22880,23040
2010/09/07,22970,22360,22510,22610,22830,23060
2010/09/08,22760,22220,22300,22380,22570,22760
2010/09/09,22610,22080,22130,22130,22350,22550
2010/09/10,23000,22400,22510,22560,22800,22950
2010/09/13,23190,22670,22790,22880,23200,23340
2010/09/14,23020,22760,22830,22940,23170,23290
2010/09/15,23560,23190,23340,23400,23600,23670
2010/09/16,23600,23200,23360,23420,23600,23730
2010/09/17,23950,23740,23900,23970,24130,24200
2010/09/21,23890,23720,23880,24020,24160,24120
2010/09/22,23800,23650,23840,24000,24100,24020
2010/09/24,23710,23440,23680,23840,23940,23900
2010/09/27,24250,23950,24180,24350,24440,24550
2010/09/28,23840,23510,23680,23730,23790,23860
2010/09/29,23440,22900,23100,23100,23110,23300
2010/09/30,23350,22910,23130,23220,23250,23360
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/10/01,22680,22210,22470,22570,22560,22570,
2010/10/04,21990,21210,21470,21570,21560,21570,
2010/10/05,22570,21760,21990,22070,22120,22300,
2010/10/06,23040,22280,22480,22510,22570,22600,
2010/10/07,23070,22180,22390,22430,22450,22530,
2010/10/08,23830,22530,22750,22670,22720,22790,
2010/10/12,25450,23530,23750,23670,23720,23790,
2010/10/13,25490,24150,24600,24550,24480,24200,
2010/10/14,24910,24170,24600,24560,24480,24320,
2010/10/15,24450,24180,24560,24360,24300,23980,
2010/10/18,,23950,24210,23960,23820,23540,23170
2010/10/19,,24060,24240,23940,23790,23690,23410
2010/10/20,,23830,24040,23670,23610,23500,23160
2010/10/21,,24440,24700,24190,24140,23880,23510
2010/10/22,,24600,24830,24250,24230,23890,23600
2010/10/25,,24790,24980,24450,24440,24110,23890
2010/10/26,,24460,24740,24080,24080,23820,23720
2010/10/27,,24250,24940,24230,24240,24150,23990
2010/10/28,,24370,25030,24360,24410,24180,23980
2010/10/29,,24170,24770,24050,24150,24000,23770
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/11/01,24510,25090,24410,24480,24270,23920
2010/11/02,24330,24890,24220,24250,24130,23800
2010/11/04,24510,25050,24470,24540,24380,24090
2010/11/05,24430,25200,24630,24690,24550,24350
2010/11/08,24300,25210,24710,24820,24710,24540
2010/11/09,24420,25310,24840,24950,24900,24760
2010/11/10,24200,25140,24630,24730,24640,24470
2010/11/11,24100,25320,24750,24840,24880,24750
2010/11/12,23250,24410,23750,23840,23880,23750
2010/11/15,23130,24520,23640,23710,23700,23320
2010/11/16,23320,24710,23860,23830,23800,23430
2010/11/17,22320,23710,22860,22830,22800,22430
2010/11/18,22640,24090,23290,23460,23400,23130
2010/11/19,22530,24050,23310,23390,23340,22960
2010/11/22,22140,23810,23140,23300,23210,22830
2010/11/24,22410,23900,23230,23360,23260,22810
2010/11/25,22760,24380,23620,23750,23780,23340
2010/11/26,22820,24420,23660,23800,23780,23270
2010/11/29,22840,24610,23920,24040,24040,23540
2010/11/30,22820,24480,23870,23940,23900,23500
yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2010/12/01,22640,24290,23490,23620,23690,23260,
2010/12/02,23000,24770,24000,24160,24310,23990,
2010/12/03,23130,24720,24070,24160,24300,24050,
2010/12/06,23260,24750,24110,24250,24290,24050,
2010/12/07,23050,24670,24000,24110,24180,23950,
2010/12/08,23210,24440,23810,23970,24000,23770,
2010/12/09,23720,24840,24220,24410,24410,24120,
2010/12/10,23600,24810,24200,24280,24250,23990,
2010/12/13,24250,25010,24400,24500,24510,24250,
2010/12/14,24120,25180,24500,24530,24510,24200,
2010/12/15,23660,25200,24580,24500,24420,24010,
2010/12/16,,25470,24660,24450,24340,23970,23800
2010/12/17,,26270,24770,24360,24290,23990,23750
2010/12/20,,26590,24990,24600,24560,24250,24120
2010/12/21,,26340,24890,24450,24500,24250,24160
2010/12/22,,26050,24890,24550,24510,24320,24160
2010/12/24,,25970,24910,24680,24600,24390,24170
2010/12/27,,26040,24890,24650,24570,24400,24100
2010/12/28,,25910,24900,24600,24540,24310,24080
2010/12/29,,25600,24840,24590,24450,24200,23980
2010/12/30,,25100,24340,24150,24150,23820,23680
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/01/04,25540,24440,24280,24190,24050,23980
2011/01/05,25100,23860,23480,23500,23170,23130
2011/01/06,25750,24450,24190,24000,23810,23770
2011/01/07,25460,24200,24060,24000,23730,23650
2011/01/11,25550,24500,24440,24300,24130,24100
2011/01/12,25800,24580,24550,24420,24250,24180
2011/01/13,26100,25220,25230,24980,24700,24730
2011/01/14,26200,25400,25410,25030,24760,24770
2011/01/17,26400,25670,25870,25500,25280,25300
2011/01/18,26500,25800,26000,25790,25500,25490
2011/01/19,26780,26000,26300,25900,25630,25680
2011/01/20,26760,25700,25750,25360,25090,25180
2011/01/21,26800,25830,26170,25630,25310,25500
2011/01/24,26850,26000,26660,26070,25890,26120
2011/01/25,27040,26080,26770,25860,25660,25810
2011/01/26,26780,26010,27090,25710,25410,25480
2011/01/27,26860,26160,27000,25890,25700,25790
2011/01/28,26780,26190,26950,25760,25550,25610
2011/01/31,26600,26100,26900,25920,25680,25660
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/02/01,26300,26120,26810,26020,25710,25700,
2011/02/02,26100,26480,27180,26370,26000,25990,
2011/02/03,26100,26580,27550,26430,25970,25950,
2011/02/04,26100,26530,27570,26600,26060,26050,
2011/02/07,26400,26930,27860,27020,26530,26580,
2011/02/08,26790,27190,28000,27310,26800,26820,
2011/02/09,27430,27420,28050,27340,26800,26820,
2011/02/10,28350,28140,28500,27610,27030,27070,
2011/02/14,28340,28720,29490,28360,27360,27380,
2011/02/15,27340,28820,29870,28710,27440,27360,
2011/02/16,,28250,29380,28210,26680,26610,26890
2011/02/17,,28400,29100,28280,27040,27050,27360
2011/02/18,,28530,28820,28280,27200,27240,27540
2011/02/21,,28640,28960,28410,27350,27420,27780
2011/02/22,,28760,29140,28470,27310,27260,27740
2011/02/23,,27980,28560,27400,25620,25630,26280
2011/02/24,,28010,28910,27520,25340,25230,25990
2011/02/25,,28200,29350,28000,26000,25590,26250
2011/02/28,,28980,30030,28820,26710,26060,26730
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/03/01,29250,30430,29700,27570,26610,27140
2011/03/02,29450,30220,29530,27050,26620,27230
2011/03/03,29150,29750,29150,26850,26400,27030
2011/03/04,29800,30340,29700,27160,26730,27400
2011/03/07,29750,30400,29660,26950,26690,27380
2011/03/08,29200,29880,29220,26430,26290,26900
2011/03/09,29210,30140,29600,26840,26590,27180
2011/03/10,29000,29840,29130,26520,26340,26900
2011/03/11,28300,29450,28600,25760,25500,26070
2011/03/14,27500,28050,27200,24230,24170,24870
2011/03/15,26500,27300,26470,23690,23720,24430
2011/03/16,25600,25840,24720,22410,22380,23050
2011/03/17,26500,26950,25770,22950,22880,23610
2011/03/18,28500,28980,27510,24770,24450,25120
2011/03/22,28310,28510,27310,24850,24740,25480
2011/03/23,28390,28050,27200,24940,24740,25420
2011/03/24,28100,27750,26850,24870,24670,25320
2011/03/25,28990,28200,27510,25570,25390,26030
2011/03/28,29010,28400,27780,25760,25600,26240
2011/03/29,28370,27400,27090,25420,25190,25810
2011/03/30,29150,28140,27400,26070,25760,26390
2011/03/31,28690,28500,27500,25910,25570,26150
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/04/01,31000,30780,29470,27520,27120,27640,
2011/04/04,31400,31460,30450,27960,27480,27970,
2011/04/05,31310,31850,30630,28090,27580,28140,
2011/04/06,30820,31960,30790,28250,27750,28300,
2011/04/07,30820,31730,30500,28180,27720,28240,
2011/04/08,30820,31900,30840,28560,28110,28640,
2011/04/11,30000,31820,30890,28660,28030,28610,
2011/04/12,30980,31200,30600,28170,27400,27960,
2011/04/13,30500,30900,30200,27820,27000,27510,
2011/04/14,31000,30920,29990,27620,26840,27300,
2011/04/15,31360,30920,29720,27860,27180,27660,
2011/04/18,,30690,29460,27810,27200,27620,28110
2011/04/19,,31250,29990,28370,27790,28220,28660
2011/04/20,,31460,30190,28790,28170,28650,29090
2011/04/21,,30750,29490,28140,27480,27960,28400
2011/04/22,,30750,29500,28150,27600,28040,28460
2011/04/25,,31060,29900,28490,27950,28410,28820
2011/04/26,,30960,29600,28040,27480,27910,28330
2011/04/27,,30930,29600,28170,27590,28020,28490
2011/04/28,,30940,29400,28130,27520,27980,28430
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/05/02,30550,29200,27880,27200,27690,28140
2011/05/06,29250,27500,26660,26080,26540,27070
2011/05/09,28750,26890,26400,26180,26560,27060
2011/05/10,28650,26800,26330,26500,26870,27220
2011/05/11,29150,27120,26650,26810,27290,27620
2011/05/12,28000,25910,25370,25670,26160,26570
2011/05/13,27820,25620,25120,25470,26010,26460
2011/05/16,28300,26050,25530,25790,26300,26720
2011/05/17,28440,26450,25850,26100,26600,26990
2011/05/18,28980,27240,26530,26600,27050,27520
2011/05/19,29380,27550,26810,27100,27560,28060
2011/05/20,29340,27460,26770,27020,27520,28020
2011/05/23,29260,27460,26720,27180,27720,28230
2011/05/24,29000,27720,27010,27390,27950,28480
2011/05/25,28800,27390,26790,27070,27600,28140
2011/05/26,29000,27650,27060,27470,27970,28500
2011/05/27,29220,27400,27240,27400,27930,28420
2011/05/30,29000,27150,26900,26960,27400,27900
2011/05/31,29120,27680,27240,27340,27810,28320
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/06/01,29640,27820,27190,27190,27560,28080,
2011/06/02,30850,27950,27100,27190,27510,28040,
2011/06/03,30630,28500,27400,27410,27800,28340,
2011/06/06,30300,28800,27380,27380,27740,28230,
2011/06/07,30200,28300,27000,26970,27220,27720,
2011/06/08,30180,28350,26960,27050,27350,27860,
2011/06/09,30600,28800,27350,27390,27820,28280,
2011/06/10,31340,28960,27450,27700,28240,28710,
2011/06/13,31500,29150,27550,27800,28330,28810,
2011/06/14,31590,28750,27000,27340,27870,28360,
2011/06/15,32580,28580,26600,27110,27600,28130,
2011/06/16,,28300,26280,26660,27110,27640,27940
2011/06/17,,27840,25740,26040,26480,26980,27320
2011/06/20,,27900,25700,26140,26510,27020,27440
2011/06/21,,27950,25830,26310,26800,27290,27640
2011/06/22,,27900,26100,26680,27150,27640,28010
2011/06/23,,26900,25160,25720,26220,26690,27040
2011/06/24,,27180,25180,25950,26400,26890,27230
2011/06/27,,26370,24450,25080,25540,26010,26310
2011/06/28,,26500,24450,25140,25660,26130,26440
2011/06/29,,27400,25350,26130,26700,27180,27410
2011/06/30,,27220,25290,25960,26560,27010,27270
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/07/01,25600,23400,23840,24590,25100,25340
2011/07/04,25150,23320,23880,24600,25030,25320
2011/07/05,25540,23820,24330,25110,25560,25820
2011/07/06,25700,23860,24350,25140,25590,25860
2011/07/07,25840,23870,24250,25050,25540,25790
2011/07/08,26240,24270,24500,25400,25870,26120
2011/07/11,26740,24880,24920,25580,26020,26270
2011/07/12,26420,24770,24440,25080,25500,25780
2011/07/13,27320,25610,25570,26090,26460,26810
2011/07/14,27620,26050,26000,26490,26880,27230
2011/07/15,27600,26310,25880,26350,26740,27080
2011/07/19,28000,26800,26030,26520,26910,27210
2011/07/20,28270,27060,26300,26790,27170,27470
2011/07/21,27990,26770,26100,26560,26870,27200
2011/07/22,28200,26830,26150,26540,26860,27150
2011/07/25,28190,26650,25900,26360,26670,26970
2011/07/26,28300,26510,26260,26510,26820,27110
2011/07/27,28640,26600,26250,26500,26800,27070
2011/07/28,29190,26760,26220,26530,26850,27110
2011/07/29,29150,26800,26180,26420,26720,26980
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/08/01,28860,26600,26050,26350,26550,26850,
2011/08/02,27140,26500,26070,26470,26770,27000,
2011/08/03,27600,27300,26760,27140,27440,27670,
2011/08/04,27550,27170,27050,27550,27780,28000,
2011/08/05,27310,26800,26500,27000,27180,27380,
2011/08/08,28030,27160,26500,27090,27250,27410,
2011/08/09,27320,26700,26100,26500,26730,26940,
2011/08/10,27800,27060,26310,26740,26880,27030,
2011/08/11,26500,26750,26150,26560,26710,26850,
2011/08/12,27800,27240,26770,27150,27340,27560,
2011/08/15,28500,27580,27000,27320,27480,27650,
2011/08/16,,27310,27070,27440,27470,27410,27050
2011/08/17,,27650,27100,27500,27530,27510,27140
2011/08/18,,27400,27000,27390,27400,27450,27110
2011/08/19,,27000,26570,26810,26930,26980,26690
2011/08/22,,27450,27000,27300,27430,27500,27270
2011/08/23,,27500,27220,27470,27700,27830,27500
2011/08/24,,27510,27200,27500,27770,27900,27560
2011/08/25,,27670,27100,27500,27680,27810,27540
2011/08/26,,27750,27300,27630,27790,27860,27590
2011/08/29,,28210,27750,28040,28310,28410,28070
2011/08/30,,28000,27590,27840,28100,28230,27980
2011/08/31,,28150,27760,28000,28230,28390,28160
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/09/01,28010,27750,28040,28330,28420,28370
2011/09/02,27710,27470,27650,27960,28090,28040
2011/09/05,27730,27650,27830,28030,28150,28090
2011/09/06,27630,27600,27840,27930,28020,27960
2011/09/07,28000,27800,28060,28260,28370,28400
2011/09/08,27920,27730,27960,28290,28400,28450
2011/09/09,27610,27670,27830,28270,28360,28400
2011/09/12,27660,27520,27590,27990,28070,28220
2011/09/13,28300,27550,27750,28020,28110,28240
2011/09/14,27700,26800,27000,27210,27150,27300
2011/09/15,27690,26800,26840,27000,26950,26880
2011/09/16,27410,26690,26800,26900,26830,26720
2011/09/20,27020,26600,26680,26840,26770,26540
2011/09/21,26910,26490,26540,26700,26560,26300
2011/09/22,26300,26180,26140,26300,26200,25960
2011/09/26,24500,24140,24060,24500,24530,24470
2011/09/27,25000,24890,24840,25010,25230,25180
2011/09/28,25100,24600,24800,24910,24940,24860
2011/09/29,24100,23800,24390,24420,24490,24410
2011/09/30,24300,23980,24350,24450,24580,24500
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/10/03,23730,22550,22980,23050,23350,23340,
2011/10/04,23450,22500,22930,23030,23350,23360,
2011/10/05,23950,22550,22940,23030,23400,23390,
2011/10/06,23950,22950,23550,23600,23970,23910,
2011/10/07,24930,23010,23430,23690,24030,23930,
2011/10/11,25200,23200,23530,23800,24010,23900,
2011/10/12,23260,24300,24680,24770,24930,24720,
2011/10/13,24500,24200,24510,24550,24690,24510,
2011/10/14,23400,24350,24510,24540,24680,24490,
2011/10/17,,24490,24520,24540,24630,24460,24110
2011/10/18,,24400,24390,24430,24370,24220,23850
2011/10/19,,24640,24410,24460,24390,24230,23790
2011/10/20,,24230,24160,24100,24050,23830,23310
2011/10/21,,24650,24600,24520,24430,24220,23700
2011/10/24,,24650,24800,24830,24790,24590,23950
2011/10/25,,24500,24600,24620,24640,24420,23760
2011/10/26,,24550,24550,24750,24780,24540,23890
2011/10/27,,24580,24490,24560,24610,24380,23780
2011/10/28,,24740,24500,24630,24540,24310,23750
2011/10/31,,25330,25000,25340,25230,25000,24450
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/11/01,24990,25000,25170,25020,24800,24230
2011/11/02,25200,24950,25190,25040,24760,24160
2011/11/04,25000,25170,25220,25090,24910,24350
2011/11/07,25100,25100,25300,25130,24950,24440
2011/11/08,25100,25120,25320,25150,25030,24550
2011/11/09,24950,25100,25280,25130,25100,24580
2011/11/10,24630,24600,24800,24640,24360,23730
2011/11/11,24350,24600,24810,24430,24200,23550
2011/11/14,24000,24400,24410,24200,23980,23290
2011/11/15,24000,24250,24180,24060,23790,23110
2011/11/16,24100,24310,24230,24110,23880,23210
2011/11/17,24100,24360,24390,24260,24020,23360
2011/11/18,23260,23840,23650,23550,23320,22600
2011/11/21,23200,23720,23550,23550,23410,22720
2011/11/22,23080,23350,23120,22980,22890,22130
2011/11/24,22680,22400,22320,22340,22300,21520
2011/11/25,22700,22460,22580,22600,22340,21510
2011/11/28,22880,22810,22710,22890,22650,21680
2011/11/29,23220,23450,23010,23260,23050,22200
2011/11/30,23210,23600,23270,23400,23220,22350
yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2011/12/01,23070,23800,23400,23520,23420,22580,
2011/12/02,22900,23780,23400,23530,23440,22580,
2011/12/05,22830,23660,23290,23340,23200,22400,
2011/12/06,22860,23460,23010,23100,22930,22060,
2011/12/07,22810,23720,23220,23310,23070,22140,
2011/12/08,22810,23500,22880,23000,22810,21870,
2011/12/09,23000,23690,23010,23090,22940,22060,
2011/12/12,23380,23500,22850,22950,22760,21820,
2011/12/13,22500,23200,22820,22900,22790,21820,
2011/12/14,21500,22940,22660,22950,22860,21930,
2011/12/15,21360,22500,22210,22350,22490,21630,
2011/12/16,,22270,22200,22410,22860,21990,21850
2011/12/19,,22800,22400,22540,22860,21970,21950
2011/12/20,,23200,22930,23140,23360,22480,22480
2011/12/21,,23400,23250,23310,23620,22780,22770
2011/12/22,,23600,23430,23580,23770,22970,23000
2011/12/26,,23400,23390,23520,23680,22780,22790
2011/12/27,,23290,23260,23300,23410,22550,22590
2011/12/28,,23900,23710,23770,23730,22780,22910
2011/12/29,,24060,24090,23960,23690,22660,22800
2011/12/30,,24040,24010,23900,23750,22830,22990
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/01/04,24600,24400,24170,23980,22950,23030
2012/01/05,24700,24480,24320,24000,23000,23020
2012/01/06,24320,24200,24180,23800,22810,22840
2012/01/10,24560,24680,24370,23930,22790,22890
2012/01/11,24690,24600,24540,24170,22910,22980
2012/01/12,25000,24700,24630,24250,23000,23080
2012/01/13,24150,23510,23440,23380,22360,22440
2012/01/16,23800,23220,23310,23160,22170,22240
2012/01/17,23790,23390,23490,23320,22350,22410
2012/01/18,23730,23430,23400,23270,22250,22300
2012/01/19,23600,23270,23280,23030,22010,22020
2012/01/20,24000,23500,23700,23500,22440,22440
2012/01/23,24100,23750,23760,23480,22330,22330
2012/01/24,24010,24080,23880,23680,22440,22420
2012/01/25,24510,24600,24570,24140,22880,22870
2012/01/26,25260,24710,24720,24360,23090,23070
2012/01/27,25380,24730,24650,24270,23140,23060
2012/01/30,24630,24600,24500,24130,22970,22890
2012/01/31,24610,24600,24450,24120,23000,22850
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/02/01,25000,24500,24580,24390,23230,23070,
2012/02/02,24510,24500,24580,24270,23200,23050,
2012/02/03,24800,24600,24640,24310,23310,23080,
2012/02/06,25280,24720,24860,24750,23550,23330,
2012/02/07,25200,24900,24980,24740,23470,23290,
2012/02/08,24980,24950,25020,24820,23550,23380,
2012/02/09,23980,24880,24980,24850,23520,23320,
2012/02/10,24500,24680,24770,24580,23180,23020,
2012/02/13,24410,24830,24950,24870,23280,23090,
2012/02/14,24810,24930,25020,24970,23240,23010,
2012/02/15,25550,25050,25160,25100,23400,23150,
2012/02/16,,24970,24960,24910,23140,22830,23070
2012/02/17,,25390,25390,25460,23690,23400,23690
2012/02/20,,25750,25740,25700,23720,23470,23880
2012/02/21,,25700,25900,26140,24150,23910,24200
2012/02/22,,25630,25800,26260,24150,23950,24160
2012/02/23,,25840,25670,26230,24120,24100,24200
2012/02/24,,25800,25740,26170,24000,23950,24090
2012/02/27,,25840,25810,26130,23990,23860,24120
2012/02/28,,25900,25910,26200,23840,23650,23960
2012/02/29,,26200,26330,26540,24080,23960,24230
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/03/01,26300,26450,26600,24200,24010,24280
2012/03/02,26370,26460,26730,24400,24220,24480
2012/03/05,26550,26460,26830,24440,24180,24400
2012/03/06,26700,26610,26870,24300,24080,24350
2012/03/07,26300,26290,26550,23990,23720,24010
2012/03/08,26320,26390,26550,24060,23780,24080
2012/03/09,26400,26400,26590,24180,23930,24210
2012/03/12,26500,26590,26710,24280,24050,24320
2012/03/13,26800,26760,26850,24510,24290,24580
2012/03/14,27300,27020,27130,24750,24500,24770
2012/03/15,27450,27290,27170,24810,24570,24850
2012/03/16,27390,27440,27180,24890,24660,24970
2012/03/19,27490,27410,27090,24840,24630,24930
2012/03/21,26890,26770,26620,24530,24400,24760
2012/03/22,26720,26750,26370,24380,24220,24580
2012/03/23,26870,26650,26240,24340,24140,24480
2012/03/26,26740,26640,26050,24120,23990,24310
2012/03/27,26490,26750,26040,24170,24090,24450
2012/03/28,26090,26290,25870,23990,23810,24140
2012/03/29,25760,25850,25630,23540,23360,23660
2012/03/30,25570,25360,25280,23040,22870,23160
yyyy/mm/dd,201205,201207,201209,201211,201301,201303,201305
2012/04/02,26630,26700,26200,23440,23320,23720,
2012/04/03,26480,26680,26000,23300,23160,23500,
2012/04/04,27200,26900,26190,23450,23300,23610,
2012/04/05,26800,26700,26000,23360,23090,23400,
2012/04/06,26800,26770,26080,23600,23390,23720,
2012/04/09,26410,26700,26010,23580,23490,23830,
2012/04/10,26250,26290,25600,23310,23150,23500,
2012/04/11,26000,25900,25240,23130,23000,23350,
2012/04/12,25700,26000,25590,23200,23080,23450,
2012/04/13,25780,26210,25410,23140,22980,23340,
2012/04/16,,25780,24840,22400,22310,22630,23020
2012/04/17,,25550,24750,22420,22330,22660,22890
2012/04/18,,25740,25250,22800,22750,23090,23230
2012/04/19,,25650,25250,23000,22830,23170,23280
2012/04/20,,25850,25410,23180,22980,23290,23400
2012/04/23,,25850,25440,23050,22860,23210,23320
2012/04/24,,25700,25570,22960,22740,23110,23300
2012/04/25,,25800,25800,23050,22840,23200,23390
2012/04/26,,25800,25600,22880,22660,23010,23220
2012/04/27,,26000,25600,22800,22550,22910,23080
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/05/01,26350,25660,22810,22510,22890,23060
2012/05/02,26480,25650,22820,22590,22970,23130
2012/05/07,26100,25170,21980,21690,22040,22310
2012/05/08,26500,25590,22370,22080,22460,22740
2012/05/09,26800,25750,22350,21910,22360,22620
2012/05/10,26400,25880,22140,21730,22090,22370
2012/05/11,26200,25640,21800,21290,21630,21910
2012/05/14,26000,25740,22070,21310,21690,21970
2012/05/15,25800,25830,21910,21250,21600,21870
2012/05/16,25850,25740,22120,21470,21820,22050
2012/05/17,26500,26200,22680,22150,22480,22670
2012/05/18,26200,25910,22340,21850,22240,22430
2012/05/21,26680,26500,22890,22360,22700,22900
2012/05/22,26600,26500,22840,22250,22560,22730
2012/05/23,26100,26000,22390,21710,22010,22190
2012/05/24,26350,25970,22350,21680,22020,22190
2012/05/25,25850,25760,21880,21380,21770,21970
2012/05/28,25510,25970,22340,21800,22160,22380
2012/05/29,24810,25610,22100,21670,22010,22200
2012/05/30,24030,25100,21860,21410,21690,21910
2012/05/31,23440,24900,21550,21210,21570,21850
yyyy/mm/dd,201207,201209,201211,201301,201303,201305,201307
2012/06/01,23150,24600,21490,21020,21370,21570,
2012/06/04,22760,24300,21280,20870,21250,21490,
2012/06/05,23180,24600,21580,21180,21500,21750,
2012/06/06,23380,24550,21550,21080,21440,21680,
2012/06/07,23930,25000,21810,21370,21830,22040,
2012/06/08,24150,25200,22090,21530,21870,22070,
2012/06/11,24300,25440,22500,21930,22300,22490,
2012/06/12,23870,25180,22240,21700,22010,22190,
2012/06/13,23800,25010,21950,21460,21770,21950,
2012/06/14,24250,24930,21690,21070,21430,21600,
2012/06/15,25250,25400,21560,21100,21450,21640,
2012/06/18,,24870,21410,20970,21370,21540,21650
2012/06/19,,25250,22090,21770,22150,22330,22310
2012/06/20,,25800,22680,22440,22940,23130,23180
2012/06/21,,25600,22400,22450,22950,23180,23250
2012/06/22,,25350,22370,22410,22940,23150,23280
2012/06/25,,25900,23150,23070,23470,23730,23930
2012/06/26,,26330,23660,23530,24030,24400,24700
2012/06/27,,26600,24000,23710,24200,24550,24870
2012/06/28,,27100,24750,24540,24760,24950,25150
2012/06/29,,27150,24700,24640,24540,24790,25170
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/07/02,27570,25160,24920,24900,25230,25540
2012/07/03,27940,25690,25720,25700,26070,26490
2012/07/04,27970,25660,25700,25530,25870,26230
2012/07/05,28140,25850,26030,25960,26370,26740
2012/07/06,28700,26500,26900,26620,26840,27140
2012/07/09,29440,27220,27560,27260,27480,27830
2012/07/10,29400,27060,27350,27200,27440,27730
2012/07/11,29300,27170,27320,27120,27420,27770
2012/07/12,28800,26850,26880,26730,27020,27280
2012/07/13,29210,27310,27390,27230,27600,27880
2012/07/17,30660,28720,28630,28330,28700,28950
2012/07/18,31100,28800,28720,28300,28500,28690
2012/07/19,31100,28980,29010,28700,28850,28960
2012/07/20,31890,29290,29200,29120,29100,29070
2012/07/23,32010,29210,28990,28720,28670,28550
2012/07/24,32000,28790,28580,28400,28370,28320
2012/07/25,31990,28800,28780,28610,28590,28530
2012/07/26,31800,28880,28770,28700,28720,28630
2012/07/27,31520,28760,28460,28480,28460,28440
2012/07/30,33520,30250,29800,29660,29610,29480
2012/07/31,35000,30500,30040,29880,29710,29490
yyyy/mm/dd,201209,201211,201301,201303,201305,201307,201309
2012/08/01,34150,30100,29940,29850,29600,29380,
2012/08/02,33600,29720,29470,29280,29200,29050,
2012/08/03,32000,29020,29000,28920,28910,28840,
2012/08/06,30250,29300,29030,28950,29010,28980,
2012/08/07,30550,29450,29150,29110,29190,29130,
2012/08/08,30250,29390,29130,29030,29000,28950,
2012/08/09,30250,30000,29700,29820,29660,29500,
2012/08/10,30250,30600,30140,30110,30040,29990,
2012/08/13,30000,29790,29280,29230,29140,29100,
2012/08/14,30000,29620,28970,28770,28770,28640,
2012/08/15,30000,29400,29050,28950,28920,28800,
2012/08/16,,29820,29140,29080,28780,28540,27810
2012/08/17,,29950,29610,29490,29280,28830,27900
2012/08/20,,30600,29940,29860,29730,29330,28430
2012/08/21,,31050,30230,30090,29920,29670,28920
2012/08/22,,31630,30950,30310,30060,29910,29380
2012/08/23,,31130,30400,29880,29560,29280,28790
2012/08/24,,30490,30050,29500,29250,28930,28420
2012/08/27,,30000,29700,29230,29100,28730,28300
2012/08/28,,29550,29150,28770,28540,28190,27770
2012/08/29,,29480,29100,28830,28630,28280,27830
2012/08/30,,29780,29770,29320,29120,28750,28260
2012/08/31,,29450,29540,29190,28860,28410,27830
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/09/03,29500,29520,29020,28690,28320,27790
2012/09/04,29700,29660,29360,29060,28610,28010
2012/09/05,29700,29700,29150,28920,28510,27920
2012/09/06,29000,29070,28590,28360,28010,27400
2012/09/07,29000,29220,28820,28660,28340,27740
2012/09/10,28650,28930,28790,28570,28250,27690
2012/09/11,28600,28510,28310,28240,27890,27230
2012/09/12,28300,28300,28120,28140,27810,27180
2012/09/13,27780,27630,27400,27410,27200,26590
2012/09/14,27780,27790,27620,27600,27440,26830
2012/09/18,27400,27290,27320,27270,27020,26360
2012/09/19,27200,27310,27220,27130,26930,26260
2012/09/20,27200,27200,27140,27250,26940,26300
2012/09/21,26800,27300,27100,27190,27020,26370
2012/09/24,27100,27280,27070,27180,27010,26370
2012/09/25,27140,27210,27000,27050,27010,26340
2012/09/26,27000,26990,26860,26980,26880,26300
2012/09/27,26770,26590,26400,26550,26450,25860
2012/09/28,26200,26190,26160,26380,26320,25770
yyyy/mm/dd,201211,201301,201303,201305,201307,201309,201311
2012/10/01,28200,27330,27280,27660,27600,27010,
2012/10/02,27500,27480,27480,27740,27650,27030,
2012/10/03,27500,27380,27290,27550,27460,26810,
2012/10/04,28510,27400,27390,27760,27700,27090,
2012/10/05,27700,27500,27490,27820,27620,26970,
2012/10/09,27700,27390,27280,27420,27280,26640,
2012/10/10,27700,27300,27090,27230,27160,26540,
2012/10/11,28700,26990,26980,27150,27090,26480,
2012/10/12,28700,27690,27780,27850,27660,27020,
2012/10/15,28700,27000,27310,27400,27240,26620,
2012/10/16,,27200,27350,27540,27460,26790,25580
2012/10/17,,27200,27170,27350,27340,26700,25240
2012/10/18,,27490,27480,27620,27680,27050,25580
2012/10/19,,27610,27800,27780,27740,27090,25610
2012/10/22,,27650,27800,27860,27820,27290,25710
2012/10/23,,27700,27790,27750,27680,27170,25520
2012/10/24,,27700,27770,27700,27610,27080,25460
2012/10/25,,27700,27800,27850,27750,27230,25660
2012/10/26,,27750,27750,27690,27540,27020,25370
2012/10/29,,27600,27500,27590,27570,27040,25380
2012/10/30,,27600,27380,27550,27600,27120,25370
2012/10/31,,27550,27510,27630,27680,27160,25400
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/11/01,27150,27720,27820,27890,27390,25620
2012/11/02,27340,27600,27860,27940,27410,25570
2012/11/05,27100,27350,27790,27850,27340,25410
2012/11/06,27000,27340,27890,27920,27420,25430
2012/11/07,26630,27360,27900,27850,27290,25410
2012/11/08,26850,27270,27950,27860,27280,25430
2012/11/09,26800,27090,27860,27900,27340,25350
2012/11/12,26890,27050,27650,27670,27040,24930
2012/11/13,26590,26640,27600,27630,26960,24460
2012/11/14,26670,26970,27690,27800,27150,24610
2012/11/15,26980,27100,27750,27760,27260,24800
2012/11/16,27190,27250,27790,27830,27230,24770
2012/11/19,27690,27500,27950,27860,27270,25070
2012/11/20,28090,27660,28080,27870,27210,25240
2012/11/21,28000,28100,28240,28030,27310,25490
2012/11/22,28120,28280,28620,28400,27530,25590
2012/11/26,28110,28490,28800,28570,27700,25690
2012/11/27,28190,28370,28830,28600,27760,25800
2012/11/28,28280,28210,28930,28670,27700,25780
2012/11/29,28200,28450,29230,28910,27870,25920
2012/11/30,27590,28300,29140,28850,27830,25900
yyyy/mm/dd,201301,201303,201305,201307,201309,201311,201401
2012/12/03,27700,28580,29230,28830,27880,26000,
2012/12/04,26730,28200,28740,28500,27600,25700,
2012/12/05,28720,28200,28760,28500,27680,25820,
2012/12/06,28700,28560,28760,28530,27650,25820,
2012/12/07,28700,28330,28710,28500,27570,25780,
2012/12/10,26700,28100,28500,28090,27170,25510,
2012/12/11,27700,27990,28490,28050,27150,25420,
2012/12/12,27700,27990,28550,28120,27130,25330,
2012/12/13,28690,28050,28650,28180,27260,25450,
2012/12/14,26700,27930,28520,28150,27320,25540,
2012/12/17,,28270,28990,28520,27580,25790,25660
2012/12/18,,28160,29000,28460,27540,25810,25600
2012/12/19,,28000,29000,28360,27450,25830,25580
2012/12/20,,27350,28670,28000,27060,25540,25270
2012/12/21,,27250,28650,27790,26740,25170,24970
2012/12/25,,27400,29050,28160,27210,25800,25810
2012/12/26,,27250,28750,28230,27300,25850,25850
2012/12/27,,27200,28860,28340,27300,25860,25810
2012/12/28,,27620,29080,28380,27400,25870,25900
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/01/04,27970,29140,28350,27390,25900,25970
2013/01/07,27930,28830,27930,26970,25520,25540
2013/01/08,27870,28920,27950,27010,25550,25520
2013/01/09,27840,28970,28020,27010,25580,25560
2013/01/10,28180,29390,28400,27260,25880,25850
2013/01/11,28600,29770,28770,27520,26160,26160
2013/01/15,29600,31040,29280,27730,26340,26370
2013/01/16,30380,32030,29680,27550,26190,26200
2013/01/17,30080,31920,29930,27710,26360,26390
2013/01/18,30500,32060,30360,28040,26680,26720
2013/01/21,30700,33240,31180,28070,26660,26660
2013/01/22,31200,33390,30990,27950,26550,26570
2013/01/23,30890,32500,30260,27460,26140,26140
2013/01/24,30900,31660,30300,27640,26300,26280
2013/01/25,30780,31890,30710,27960,26690,26650
2013/01/28,30900,31900,30940,28120,26810,26780
2013/01/29,30920,32050,30880,28100,26870,26860
2013/01/30,31080,32130,31080,28060,26920,26940
2013/01/31,32050,32700,31550,28360,27340,27380
yyyy/mm/dd,201303,201305,201307,201309,201311,201401,201403
2013/02/01,32980,33160,32180,28740,27690,27760,
2013/02/04,32500,33640,32700,28870,27850,27940,
2013/02/05,31500,33420,32820,28650,27640,27780,
2013/02/06,31500,33390,32750,28870,27880,27960,
2013/02/07,31500,32700,32100,28590,27360,27430,
2013/02/08,32490,32000,31200,27980,26810,26800,
2013/02/12,32400,32560,31100,27900,26700,26740,
2013/02/13,31500,32470,30800,27790,26560,26580,
2013/02/14,31500,31980,30630,28030,26770,26810,
2013/02/15,32500,31900,30510,27870,26450,26470,
2013/02/18,,32600,31200,28160,26800,26870,27280
2013/02/19,,32380,30700,28120,26690,26770,27140
2013/02/20,,32000,30600,27970,26440,26530,26900
2013/02/21,,32290,30350,27960,26460,26510,26910
2013/02/22,,31710,30050,27730,26300,26350,26750
2013/02/25,,31990,30400,27780,26380,26410,26810
2013/02/26,,31970,29980,27600,25760,25890,26130
2013/02/27,,32270,30200,27730,25980,26090,26240
2013/02/28,,32230,30250,27630,25870,26160,26280
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/03/01,32360,30550,27860,26010,26320,26520
2013/03/04,32600,31380,28150,26360,26560,26700
2013/03/05,32750,31420,27970,26060,26200,26340
2013/03/06,32850,31600,28040,26180,26360,26510
2013/03/07,32490,31490,27910,26200,26310,26480
2013/03/08,32780,31700,28180,26450,26580,26820
2013/03/11,33500,32510,28740,26880,26970,27200
2013/03/12,33900,33080,29130,27200,27200,27440
2013/03/13,33960,33080,29030,27020,27050,27310
2013/03/14,33900,33100,28790,26850,26950,27210
2013/03/15,34160,33660,29080,27200,27230,27480
2013/03/18,33500,33020,28530,26700,26790,27010
2013/03/19,34280,33540,29040,27140,27180,27360
2013/03/21,35100,34260,29530,27460,27480,27710
2013/03/22,35000,34080,29800,27080,27090,27320
2013/03/25,35100,34010,29800,27140,27080,27290
2013/03/26,35000,34130,29900,27160,27170,27420
2013/03/27,35000,34130,29900,27180,27230,27510
2013/03/28,34690,34060,29790,27120,27190,27440
2013/03/29,32710,31900,27870,25860,25840,26170
yyyy/mm/dd,201305,201307,201309,201311,201401,201403,201405
2013/04/01,31070,30500,27430,25670,25850,26130,
2013/04/02,30500,29810,27030,25370,25500,25750,
2013/04/03,30510,29970,27260,25530,25670,25880,
2013/04/04,30500,30410,27950,26120,26270,26520,
2013/04/05,30300,30000,28220,26370,26340,26590,
2013/04/08,32000,30880,28760,26900,26880,27110,
2013/04/09,34450,31740,28900,27070,27000,27210,
2013/04/10,34400,32250,29240,27170,27230,27470,
2013/04/11,34000,32650,29600,27400,27450,27730,
2013/04/12,34000,32690,29630,27450,27540,27870,
2013/04/15,34000,32220,29200,26850,26970,27300,
2013/04/16,,32000,28800,26570,26640,27020,27200
2013/04/17,,32300,29300,26800,27030,27410,27650
2013/04/18,,32390,29900,27080,27110,27530,27790
2013/04/19,,32330,29830,26950,27040,27400,27680
2013/04/22,,32490,29850,27270,27280,27590,27810
2013/04/23,,32000,29300,26700,26620,26920,27120
2013/04/24,,31910,29000,26500,26450,26710,26880
2013/04/25,,31810,29100,26570,26620,26870,27080
2013/04/26,,31700,29000,26350,26350,26590,26830
2013/04/30,,32790,30390,27360,27300,27590,27780
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/05/01,32580,30100,26800,26840,27120,27270
2013/05/02,32400,29790,26740,26740,27000,27200
2013/05/07,32600,29780,26850,26830,27050,27270
2013/05/08,32560,29850,26760,26680,26900,27140
2013/05/09,32240,29200,26260,26260,26510,26800
2013/05/10,33190,30230,27150,27200,27400,27680
2013/05/13,33180,30200,27090,27050,27130,27380
2013/05/14,33890,30840,27620,27500,27480,27690
2013/05/15,33920,30930,27750,27540,27620,27810
2013/05/16,33800,30800,27640,27370,27490,27690
2013/05/17,33860,30750,27490,27170,27270,27490
2013/05/20,34160,30980,27390,27040,27190,27430
2013/05/21,34200,30750,27140,26830,26910,27130
2013/05/22,34180,30600,27250,27090,27120,27360
2013/05/23,34270,30780,27310,27110,27100,27290
2013/05/24,34250,30910,27400,27270,27310,27530
2013/05/27,34400,30990,27450,27240,27380,27650
2013/05/28,34980,32220,28360,27990,28050,28290
2013/05/29,35670,33160,28600,28310,28320,28560
2013/05/30,35910,33380,28720,28350,28370,28640
2013/05/31,35650,33140,28600,28290,28270,28550
yyyy/mm/dd,201307,201309,201311,201401,201403,201405,201407
2013/06/03,35930,33170,28880,28570,28620,28890,
2013/06/04,35400,32570,28020,27980,28020,28290,
2013/06/05,35240,32450,27890,27820,27660,27940,
2013/06/06,35400,32010,27610,27400,27350,27610,
2013/06/07,34990,31340,26880,26730,26790,27160,
2013/06/10,35100,31970,27640,27440,27380,27720,
2013/06/11,38000,32580,27490,27150,27100,27440,
2013/06/12,38110,32300,27200,26860,26900,27280,
2013/06/13,41110,31120,26330,25730,26150,26320,
2013/06/14,44110,31390,26390,25880,26330,26510,
2013/06/17,,31110,26180,25750,26220,26370,26570
2013/06/18,,31680,26450,26210,26690,26830,26900
2013/06/19,,31690,26850,26550,26980,27200,27270
2013/06/20,,32400,27620,27210,27840,28160,28210
2013/06/21,,31900,27540,27280,27670,27950,28050
2013/06/24,,32110,27720,27280,27680,27830,27970
2013/06/25,,31830,27490,27130,27450,27650,27790
2013/06/26,,31360,27320,26960,27260,27360,27480
2013/06/27,,31220,27300,27050,27280,27350,27490
2013/06/28,,31400,27400,26990,27460,27500,27640
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/07/01,30450,26540,26070,26470,26580,26700
2013/07/02,30250,26300,26020,26500,26570,26720
2013/07/03,29700,26390,26310,26700,26820,26980
2013/07/04,28800,25780,25980,26360,26520,26680
2013/07/05,28250,25640,26100,26490,26530,26680
2013/07/08,28230,25760,26050,26370,26430,26550
2013/07/09,29170,26350,26640,27020,27040,27090
2013/07/10,29500,26660,27100,27450,27500,27590
2013/07/11,28900,26470,26760,26940,27090,27150
2013/07/12,28800,26470,26780,27060,27170,27230
2013/07/16,28600,26060,26580,26780,26890,26970
2013/07/17,28610,26250,26600,26860,26900,26960
2013/07/18,28370,26010,26140,26350,26500,26580
2013/07/19,28280,26000,26160,26400,26570,26620
2013/07/22,28130,25740,26120,26300,26390,26450
2013/07/23,28010,25730,26100,26110,26280,26310
2013/07/24,27700,25600,25900,25950,26080,26160
2013/07/25,27740,25820,25900,25920,26000,26070
2013/07/26,26450,25140,25350,25460,25510,25580
2013/07/29,25000,24710,25040,25110,25150,25260
2013/07/30,25000,24820,25200,25300,25320,25440
2013/07/31,26320,24700,25240,25230,25290,25420
yyyy/mm/dd,201309,201311,201401,201403,201405,201407,201409
2013/08/01,26310,24810,25280,25360,25350,25450,
2013/08/02,25500,24680,25200,25400,25320,25330,
2013/08/05,24540,24550,24970,25070,24970,24960,
2013/08/06,24500,24120,24500,24690,24580,24600,
2013/08/07,24010,24090,24350,24570,24520,24510,
2013/08/08,24500,24010,24250,24420,24350,24330,
2013/08/09,24500,24100,24330,24470,24490,24440,
2013/08/12,24410,23720,23960,24200,24200,24170,
2013/08/13,24500,24470,24650,24970,24930,24960,
2013/08/14,22000,24000,24120,24540,24630,24620,
2013/08/15,22260,24070,24120,24550,24630,24660,
2013/08/16,,24190,24650,25130,25170,25220,25270
2013/08/19,,24420,24700,25400,25460,25440,25310
2013/08/20,,25330,25420,25710,25740,25590,25380
2013/08/21,,25200,25300,25600,25560,25560,25340
2013/08/22,,25120,25790,25880,25830,25880,25770
2013/08/23,,25020,25370,25640,25590,25610,25520
2013/08/26,,25700,26180,26240,26210,26230,26150
2013/08/27,,26300,26260,26540,26380,26300,26100
2013/08/28,,25770,26090,26240,25920,25890,25760
2013/08/29,,25970,25750,26040,25760,25700,25610
2013/08/30,,25980,25750,26030,25680,25650,25540
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/09/02,26000,25810,26300,25900,25890,25860
2013/09/03,26200,26200,26570,26260,26240,26210
2013/09/04,25300,25740,26020,25730,25760,25720
2013/09/05,25300,25660,26000,25730,25730,25760
2013/09/06,25290,25330,25740,25470,25490,25530
2013/09/09,25110,25330,25710,25640,25660,25670
2013/09/10,24900,25330,25690,25520,25590,25590
2013/09/11,25040,25470,25910,25800,25800,25760
2013/09/12,25030,25450,25820,25620,25700,25670
2013/09/13,25000,25080,25750,25500,25630,25600
2013/09/17,25000,24810,25560,25240,25330,25350
2013/09/18,24650,24700,25450,25090,25220,25280
2013/09/19,24630,24730,25450,24900,25110,25120
2013/09/20,25050,24900,25490,25030,25230,25270
2013/09/24,24600,24500,25220,24840,25070,25050
2013/09/25,24180,24300,25020,24630,24890,24830
2013/09/26,24520,24540,25200,24800,25100,25090
2013/09/27,24360,24400,25110,24740,25020,25010
2013/09/30,23370,24200,24980,24500,24750,24820
yyyy/mm/dd,201311,201401,201403,201405,201407,201409,201411
2013/10/01,23100,23800,24570,24180,24490,24570,
2013/10/02,22920,23400,24220,23770,24190,24310,
2013/10/03,23400,23610,24300,23800,24320,24450,
2013/10/04,23510,23560,24230,23600,24160,24290,
2013/10/07,23800,23740,24270,23680,24310,24460,
2013/10/08,24190,23880,24550,23910,24590,24720,
2013/10/09,24190,23880,24410,23700,24420,24540,
2013/10/10,23510,23880,24500,23790,24510,24660,
2013/10/11,22530,23610,24250,23500,24320,24420,
2013/10/15,21900,23840,24380,23490,24400,24550,
2013/10/16,,24000,24580,23860,24650,24810,24880
2013/10/17,,24320,24820,24080,24660,24890,24960
2013/10/18,,24350,24800,24000,24640,24890,24990
2013/10/21,,24010,24640,23770,24380,24730,24860
2013/10/22,,24140,24900,24000,24590,24900,25110
2013/10/23,,23920,24630,23790,24270,24610,24880
2013/10/24,,23920,24800,23900,24400,24730,25000
2013/10/25,,23720,24550,23750,24290,24630,24900
2013/10/28,,23760,24510,23770,24310,24620,24900
2013/10/29,,23700,24230,23630,24150,24430,24700
2013/10/30,,23860,24460,23710,24280,24570,24780
2013/10/31,,23980,24490,23800,24250,24540,24760
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/11/01,24140,24290,23650,24090,24420,24640
2013/11/05,24350,24500,23700,24150,24440,24650
2013/11/06,24600,24500,23630,24100,24410,24600
2013/11/07,24650,24400,23590,23970,24320,24500
2013/11/08,24600,24330,23480,23750,24190,24390
2013/11/11,25210,24900,24140,24350,24740,25000
2013/11/12,25400,25170,24450,24810,25140,25400
2013/11/13,25370,25000,24300,24500,24850,25110
2013/11/14,25320,24920,24060,24350,24750,25010
2013/11/15,25480,25000,24220,24450,24890,25150
2013/11/18,24700,24640,23810,24140,24600,24870
2013/11/19,24380,24410,23450,23630,24240,24540
2013/11/20,24600,24670,23610,23770,24360,24690
2013/11/21,24770,24670,23610,23800,24420,24730
2013/11/22,25500,24700,23920,24100,24630,25010
2013/11/25,25700,24890,24010,24300,24790,25130
2013/11/26,25400,25010,24060,24340,24790,25140
2013/11/27,25330,24950,23900,24150,24650,24990
2013/11/28,25550,24950,24000,24280,24800,25200
2013/11/29,24900,25000,24040,24320,24900,25270
yyyy/mm/dd,201401,201403,201405,201407,201409,201411,201501
2013/12/02,26010,24970,24090,24450,24890,25280,
2013/12/03,28440,25240,24260,24630,25020,25420,
2013/12/04,27440,25480,24380,24770,25190,25620,
2013/12/05,27400,25400,24470,24700,25190,25670,
2013/12/06,27200,25350,24470,24660,25150,25650,
2013/12/09,27100,25630,24800,24950,25340,25930,
2013/12/10,25000,25810,25010,25020,25380,26000,
2013/12/11,25000,25790,24870,25010,25280,25930,
2013/12/12,24900,25700,24950,25000,25330,25970,
2013/12/13,22500,25740,24850,24990,25270,25880,
2013/12/16,,25330,24440,24550,24750,25340,25650
2013/12/17,,25450,24290,24350,24780,25340,25610
2013/12/18,,25570,24460,24630,24940,25530,25810
2013/12/19,,25750,24750,24780,25060,25630,25920
2013/12/20,,26020,25070,25060,25300,25880,26200
2013/12/24,,25450,25030,25060,25260,25860,26350
2013/12/25,,25780,24910,24950,25240,25820,26380
2013/12/26,,25740,24870,25010,25390,25880,26420
2013/12/27,,25500,24580,24960,25170,25690,26260
2013/12/30,,25620,24410,25020,25290,25790,26330
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/01/06,25350,24230,24830,25170,25650,26160
2014/01/07,25570,24400,24830,25350,25830,26260
2014/01/08,25500,24660,24900,25350,25770,26250
2014/01/09,25100,24420,24730,25110,25500,25970
2014/01/10,24720,24160,24660,24910,25300,25790
2014/01/14,24870,24630,25150,25180,25590,26130
2014/01/15,24880,24710,25270,25350,25770,26290
2014/01/16,24880,24570,25190,25250,25630,26150
2014/01/17,24880,24570,25170,25300,25700,26180
2014/01/20,24220,24360,24990,25100,25540,26030
2014/01/21,24650,24520,25060,25210,25560,26030
2014/01/22,24500,24450,25060,25240,25630,26110
2014/01/23,24600,24520,25160,25280,25690,26130
2014/01/24,24560,24450,24980,25140,25520,25990
2014/01/27,24600,24590,24910,24980,25340,25800
2014/01/28,24600,24690,25050,25080,25410,25870
2014/01/29,25100,25060,25130,25150,25490,25920
2014/01/30,24950,24800,24910,24890,25260,25690
2014/01/31,25200,24710,24990,24900,25310,25700
yyyy/mm/dd,201403,201405,201407,201409,201411,201501,201503
2014/02/03,24800,24700,25110,24900,25280,25650,
2014/02/04,24800,24570,25000,24720,25020,25430,
2014/02/05,24970,25000,25460,25080,25390,25790,
2014/02/06,24990,25070,25370,25070,25340,25740,
2014/02/07,25010,25400,25550,25290,25450,25870,
2014/02/10,25500,25370,25520,25410,25550,25970,
2014/02/12,26300,25650,25770,25450,25590,26000,
2014/02/13,26300,25550,25720,25410,25530,25920,
2014/02/14,26300,25520,25610,25330,25420,25810,
2014/02/17,,25500,25460,25390,25430,25820,26460
2014/02/18,,25820,25760,25650,25740,26130,26710
2014/02/19,,25860,25820,25690,25790,26190,26830
2014/02/20,,26100,26070,25750,25850,26280,26860
2014/02/21,,26240,26210,25890,25990,26380,26940
2014/02/24,,25990,26090,25760,25790,26160,26750
2014/02/25,,25720,26010,25830,25880,26270,26830
2014/02/26,,25400,26100,25860,25970,26320,26880
2014/02/27,,24630,25770,25650,25800,26170,26700
2014/02/28,,24830,25490,25420,25510,25930,26450
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/03/03,25300,26150,26050,26150,26570,27090
2014/03/04,25260,26110,26000,25980,26400,26920
2014/03/05,25760,26510,26430,26430,26860,27380
2014/03/06,26110,26520,26580,26470,26890,27410
2014/03/07,26370,26910,26970,26840,27240,27750
2014/03/10,26000,26780,26610,26570,26970,27460
2014/03/11,25800,26670,26500,26480,26900,27390
2014/03/12,25990,26700,26490,26530,26930,27400
2014/03/13,25990,27050,26760,26730,27110,27580
2014/03/14,25320,26850,26460,26390,26770,27220
2014/03/17,25410,26850,26590,26440,26840,27310
2014/03/18,25120,26730,26470,26250,26690,27170
2014/03/19,25210,26810,26550,26400,26840,27320
2014/03/20,25410,26990,26630,26490,26900,27370
2014/03/24,25200,26970,26500,26360,26840,27300
2014/03/25,25200,27000,26680,26450,26940,27380
2014/03/26,25110,27000,26630,26400,26880,27300
2014/03/27,24890,26800,26400,26250,26690,27130
2014/03/28,24040,26800,26560,26320,26770,27220
2014/03/31,24220,26900,26600,26470,26870,27330
yyyy/mm/dd,201405,201407,201409,201411,201501,201503,201505
2014/04/01,25200,27500,27230,27140,27500,27960,
2014/04/02,25500,27810,27600,27460,27850,28290,
2014/04/03,25800,27850,27600,27340,27700,28150,
2014/04/04,25010,27920,27700,27380,27790,28200,
2014/04/07,25010,28010,27650,27510,27890,28290,
2014/04/08,26400,27950,27500,27350,27740,28130,
2014/04/09,26510,28090,27670,27370,27850,28250,
2014/04/10,26510,27840,27350,27170,27590,28020,
2014/04/11,26510,27780,27200,27090,27560,28010,
2014/04/14,26510,27860,27360,27090,27570,28010,
2014/04/15,26510,27750,27430,27120,27580,28030,
2014/04/16,,27880,27340,27050,27500,27950,28330
2014/04/17,,27760,27240,26950,27400,27810,28280
2014/04/18,,27520,27080,26700,27140,27570,28000
2014/04/21,,27430,27090,26710,27140,27560,27970
2014/04/22,,27260,26770,26430,26930,27380,27770
2014/04/23,,27450,26880,26630,27090,27570,27910
2014/04/24,,27630,27270,26890,27380,27850,28170
2014/04/25,,27690,27400,26930,27380,27820,28130
2014/04/28,,27800,27550,27080,27580,27970,28300
2014/04/30,,28020,27630,27240,27710,28090,28370
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/05/01,27920,27600,27160,27640,27960,28190
2014/05/02,27530,27150,26800,27270,27570,27820
2014/05/07,27650,27300,26940,27400,27710,27930
2014/05/08,27710,27310,27060,27530,27800,28010
2014/05/09,27640,27310,27060,27500,27770,27960
2014/05/12,27290,26910,26600,27080,27360,27530
2014/05/13,27100,26980,26630,27100,27380,27570
2014/05/14,27000,26880,26610,27050,27360,27550
2014/05/15,26750,26560,26310,26770,27100,27280
2014/05/16,26370,26330,26010,26390,26820,26960
2014/05/19,26000,25940,25810,26190,26600,26790
2014/05/20,26010,26060,25980,26340,26660,26810
2014/05/21,26000,26160,25800,26190,26500,26650
2014/05/22,26000,26240,25830,26230,26570,26710
2014/05/23,26020,26330,25860,26240,26550,26680
2014/05/26,25920,26350,25890,26240,26550,26640
2014/05/27,25920,26110,25690,26090,26400,26510
2014/05/28,25700,25750,25480,25900,26180,26340
2014/05/29,25710,25810,25610,26000,26280,26440
2014/05/30,25220,25700,25500,25870,26140,26260
yyyy/mm/dd,201407,201409,201411,201501,201503,201505,201507
2014/06/02,25080,25230,25270,25690,25890,26020,
2014/06/03,25050,25420,25360,25850,26060,26180,
2014/06/04,25050,25320,25300,25800,25990,26140,
2014/06/05,25050,25300,25320,25790,25980,26110,
2014/06/06,25050,25000,25240,25620,25900,26040,
2014/06/09,25050,25220,25530,25860,26210,26360,
2014/06/10,25050,25360,25410,25690,26140,26300,
2014/06/11,25550,25260,25290,25600,26110,26320,
2014/06/12,25540,24640,25040,25370,25940,26190,
2014/06/13,25540,24500,24970,25440,26040,26340,
2014/06/16,,24060,24850,25440,25970,26280,26470
2014/06/17,,24030,24710,25370,26000,26320,26260
2014/06/18,,24030,24700,25370,26040,26310,26230
2014/06/19,,24300,24580,25210,25890,26170,26060
2014/06/20,,24500,24790,25320,26120,26380,26440
2014/06/23,,24890,24950,25660,26530,26720,26850
2014/06/24,,24610,24500,25240,26030,26210,26330
2014/06/25,,24610,24520,25260,25990,26250,26330
2014/06/26,,24610,24500,25260,25960,26230,26320
2014/06/27,,24490,24540,25200,25900,26180,26290
2014/06/30,,24470,24500,25050,25800,26090,26190
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/07/01,23460,23520,24050,24720,25140,25270
2014/07/02,23640,23400,24040,24810,25250,25420
2014/07/03,23550,23400,23950,24720,25170,25380
2014/07/04,23490,23290,23870,24630,25100,25320
2014/07/07,23200,23300,23850,24650,25100,25300
2014/07/08,22980,23080,23540,24330,24810,25030
2014/07/09,22750,22930,23400,24020,24490,24770
2014/07/10,22430,22580,23090,23680,24250,24570
2014/07/11,21740,22390,22770,23460,24060,24440
2014/07/14,21300,22000,22350,23170,23820,24220
2014/07/15,22000,22220,22650,23340,23940,24380
2014/07/16,22000,22360,22840,23430,24100,24460
2014/07/17,21550,22550,22910,23450,24130,24520
2014/07/18,21550,22510,23080,23510,24110,24550
2014/07/22,21210,22230,22780,23040,23600,24020
2014/07/23,21210,22250,22670,23010,23510,23980
2014/07/24,21450,22660,22760,23220,23610,24090
2014/07/25,21800,22890,22900,23330,23710,24150
2014/07/28,22000,23030,23050,23550,23900,24320
2014/07/29,21930,23100,23190,23700,24100,24460
2014/07/30,21920,22960,23140,23570,23990,24330
2014/07/31,22010,23030,23150,23610,23970,24330
yyyy/mm/dd,201409,201411,201501,201503,201505,201507,201509
2014/08/01,22050,23030,23100,23600,24040,24380,
2014/08/04,21530,22790,22950,23520,23910,24260,
2014/08/05,21550,22900,23000,23500,23930,24270,
2014/08/06,22000,22950,23080,23560,23960,24310,
2014/08/07,21600,23020,23150,23720,24150,24470,
2014/08/08,21600,22970,22970,23650,24000,24370,
2014/08/11,21600,22900,22750,23510,23850,24220,
2014/08/12,21300,22900,22800,23530,23930,24270,
2014/08/13,22300,22900,22930,23600,24010,24350,
2014/08/14,22300,22900,22970,23650,24050,24380,
2014/08/15,22300,22900,23050,23810,24200,24480,
2014/08/18,,23020,23090,23980,24220,24620,24760
2014/08/19,,22940,23030,23910,24150,24570,24790
2014/08/20,,22900,23030,23900,24170,24600,24910
2014/08/21,,22810,23000,23950,24160,24600,24840
2014/08/22,,22760,22990,23990,24190,24650,24930
2014/08/25,,22900,23030,24120,24180,24640,24960
2014/08/26,,22990,22930,24060,24120,24560,24890
2014/08/27,,23010,22900,23930,24030,24480,24810
2014/08/28,,22900,22880,23910,23980,24420,24740
2014/08/29,,23100,23250,24060,24040,24560,24900
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/09/01,22910,23050,23980,24030,24540,24910
2014/09/02,22960,22900,23940,23990,24490,24810
2014/09/03,22980,22860,23880,23870,24350,24650
2014/09/04,22800,22400,23400,23370,23750,24120
2014/09/05,22750,22200,23060,23270,23600,24010
2014/09/08,22750,22400,23280,23470,23800,24210
2014/09/09,22750,22250,23080,23310,23580,23970
2014/09/10,22610,22050,22870,23100,23440,23820
2014/09/11,22700,22130,22960,23200,23590,23980
2014/09/12,22360,22270,22940,23240,23640,24040
2014/09/16,22520,22230,22700,23240,23650,24070
2014/09/17,22630,22320,22730,23280,23710,24140
2014/09/18,23010,22470,22900,23440,23860,24250
2014/09/19,22730,22370,22800,23310,23780,24150
2014/09/22,22610,22000,22450,22930,23360,23780
2014/09/24,22300,21610,22160,22630,22960,23390
2014/09/25,22230,21810,22300,22820,23120,23530
2014/09/26,22300,21700,22150,22650,22990,23360
2014/09/29,22150,21750,22080,22780,23090,23410
2014/09/30,21820,21900,22280,22900,23140,23480
yyyy/mm/dd,201411,201501,201503,201505,201507,201509,201511
2014/10/01,21530,21650,22090,22650,22880,23200,
2014/10/02,21580,21580,22080,22560,22800,23070,
2014/10/03,22000,21580,21890,22540,22800,23040,
2014/10/06,22000,21850,22200,22800,22970,23220,
2014/10/07,22000,22110,22350,22900,23180,23390,
2014/10/08,22000,22300,22540,23000,23410,23610,
2014/10/09,22000,22250,22600,23030,23350,23600,
2014/10/10,22000,22090,22550,22890,23250,23440,
2014/10/14,22000,22160,22700,23090,23470,23670,
2014/10/15,22000,22360,22900,23320,23700,23920,
2014/10/16,,22150,22340,22790,23180,23460,23750
2014/10/17,,22350,22600,23020,23450,23720,24030
2014/10/20,,22290,22550,23040,23440,23700,23970
2014/10/21,,22280,22600,22990,23480,23770,24000
2014/10/22,,22530,22830,23410,23710,23950,24200
2014/10/23,,22500,22750,23410,23670,23920,24160
2014/10/24,,22900,23090,23830,24050,24290,24560
2014/10/27,,22720,22810,23500,23710,23950,24260
2014/10/28,,23050,23150,23890,24200,24380,24660
2014/10/29,,23070,23320,24030,24220,24420,24720
2014/10/30,,23440,23850,24560,24730,24820,25130
2014/10/31,,23590,24160,24860,24970,25030,25260
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/11/04,24000,24510,25300,25150,25230,25510
2014/11/05,24050,24240,25060,24950,25050,25310
2014/11/06,24260,24550,25350,25240,25400,25650
2014/11/07,24350,24750,25470,25390,25570,25800
2014/11/10,24120,24480,25040,25000,25170,25430
2014/11/11,24390,24740,25320,25340,25510,25820
2014/11/12,24610,25050,25560,25530,25670,25970
2014/11/13,24670,25220,25640,25780,25980,26350
2014/11/14,24970,25450,25750,25950,26110,26520
2014/11/17,24600,25300,25590,25720,25890,26300
2014/11/18,24750,25160,25290,25490,25640,26050
2014/11/19,24350,24900,24990,25130,25260,25590
2014/11/20,24400,25120,25060,25060,25150,25480
2014/11/21,24550,25560,25400,25390,25450,25810
2014/11/25,24590,25290,25200,25200,25180,25540
2014/11/26,24500,25480,25500,25540,25530,25890
2014/11/27,24500,25410,25300,25400,25480,25850
2014/11/28,24690,25240,25160,25370,25430,25800
yyyy/mm/dd,201501,201503,201505,201507,201509,201511,201601
2014/12/01,24710,25240,25070,25300,25320,25650,
2014/12/02,24710,25220,25290,25470,25480,25850,
2014/12/03,24710,25270,25090,25370,25390,25670,
2014/12/04,24730,25660,25290,25620,25610,25880,
2014/12/05,25130,26100,25680,25870,25900,26210,
2014/12/08,25130,26420,25990,26270,26310,26640,
2014/12/09,25500,25990,25550,25850,25840,26150,
2014/12/10,25500,26310,25700,26020,26100,26390,
2014/12/11,25100,26020,25530,25960,26070,26320,
2014/12/12,26000,26250,25660,26130,26320,26630,
2014/12/15,26000,26900,26290,26440,26740,27120,
2014/12/16,,26500,25800,25700,26100,26620,27080
2014/12/17,,26090,25830,25650,26070,26530,26970
2014/12/18,,26300,26250,26100,26530,27160,27650
2014/12/19,,25910,26310,26130,26550,27260,27750
2014/12/22,,25900,26200,26070,26450,27120,27620
2014/12/24,,26100,26440,26210,26660,27340,27830
2014/12/25,,25740,26030,25850,26280,26980,27480
2014/12/26,,25970,26160,25960,26370,27140,27650
2014/12/29,,26330,26530,26330,26690,27450,27930
2014/12/30,,26000,26340,26190,26570,27290,27700
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/01/05,25920,26040,26060,26300,27150,27450
2015/01/06,25650,26280,26160,26410,27240,27590
2015/01/07,25630,26050,25980,26280,27000,27430
2015/01/08,25400,25690,25780,26150,26780,27220
2015/01/09,25300,25300,25350,25770,26400,26890
2015/01/13,25300,25650,25540,26290,26870,27380
2015/01/14,24110,24470,24700,25140,25760,26320
2015/01/15,24210,24670,25000,25300,25980,26550
2015/01/16,23730,24220,24950,24880,25550,26090
2015/01/19,23550,24270,24990,25050,25800,26390
2015/01/20,23590,24340,25010,25100,25860,26480
2015/01/21,23980,24420,25300,25420,26210,26840
2015/01/22,24230,24500,25310,25480,26310,26950
2015/01/23,23880,24330,25150,25430,26160,26790
2015/01/26,23860,24340,24670,25230,25960,26610
2015/01/27,24000,24470,24650,25200,26040,26580
2015/01/28,23990,24290,24600,25020,25810,26360
2015/01/29,23530,23950,24180,24670,25440,25940
2015/01/30,23440,23820,24120,24560,25390,25860
yyyy/mm/dd,201503,201505,201507,201509,201511,201601,201603
2015/02/02,22610,23620,23930,24500,25320,25810,
2015/02/03,23000,23650,24030,24600,25410,25940,
2015/02/04,23000,24130,24480,25120,25950,26430,
2015/02/05,23000,24030,24330,24920,25860,26340,
2015/02/06,23000,24200,24430,25060,26000,26620,
2015/02/09,23500,24340,24660,25260,26280,26900,
2015/02/10,23120,24330,24600,25290,26250,26940,
2015/02/12,23120,24590,24590,25180,26150,26870,
2015/02/13,23520,24410,24370,24780,25780,26520,
2015/02/16,,24450,24520,25030,26040,26780,27330
2015/02/17,,24210,24380,24870,25900,26650,27250
2015/02/18,,24250,24530,25070,26100,26870,27520
2015/02/19,,23940,24140,24850,25790,26590,27170
2015/02/20,,24080,24320,24960,25960,26780,27380
2015/02/23,,23980,23930,24750,25760,26530,27200
2015/02/24,,23800,23810,24640,25670,26390,27000
2015/02/25,,23680,23690,24610,25550,26280,26810
2015/02/26,,23610,23850,24840,25710,26350,26830
2015/02/27,,23870,24220,24980,25850,26600,27090
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/03/02,24070,24500,25280,26170,26850,27350
2015/03/03,23940,24460,25240,26050,26740,27260
2015/03/04,23960,24340,25180,25990,26740,27230
2015/03/05,23970,24320,25150,25920,26610,27150
2015/03/06,23930,24310,25100,25930,26630,27180
2015/03/09,23990,24350,25100,25940,26790,27290
2015/03/10,23970,24280,25050,25970,26850,27410
2015/03/11,23890,24210,25040,25900,26850,27370
2015/03/12,24000,24010,24790,25620,26700,27250
2015/03/13,23890,23980,24820,25570,26600,27170
2015/03/16,23720,23850,24620,25350,26200,26750
2015/03/17,23610,23800,24560,25350,26130,26640
2015/03/18,23420,23620,24350,25220,25810,26300
2015/03/19,23460,23720,24290,25340,25920,26350
2015/03/20,23380,23600,24220,25290,25790,26240
2015/03/23,23550,23900,24420,25560,26120,26580
2015/03/24,23690,23880,24420,25480,26110,26530
2015/03/25,23680,23910,24540,25670,26270,26700
2015/03/26,23620,23960,24420,25590,26220,26640
2015/03/27,23500,23830,24300,25330,25950,26330
2015/03/30,23380,23780,24350,25380,25780,26170
2015/03/31,23700,24130,24660,25650,26110,26460
yyyy/mm/dd,201505,201507,201509,201511,201601,201603,201605
2015/04/01,22700,23590,24050,25050,25430,25690,
2015/04/02,22640,23410,23980,25000,25270,25530,
2015/04/03,23100,23500,24140,25130,25450,25690,
2015/04/06,22610,23440,24070,24980,25290,25570,
2015/04/07,22610,23490,24030,24950,25260,25480,
2015/04/08,23300,23450,24000,24860,25180,25390,
2015/04/09,22520,23290,23860,24680,24940,25110,
2015/04/10,23300,23320,23900,24630,24830,24920,
2015/04/13,22900,23620,24200,25250,25350,25420,
2015/04/14,22510,23580,24040,24850,25020,25120,
2015/04/15,22510,23460,23920,24830,25040,25160,
2015/04/16,,23710,24110,25070,25370,25630,25820
2015/04/17,,23550,24050,25050,25420,25630,25720
2015/04/20,,23550,24100,25050,25460,25660,25690
2015/04/21,,23330,23830,24850,25290,25490,25510
2015/04/22,,23080,23480,24400,24820,24940,25020
2015/04/23,,23090,23590,24430,24830,24850,24960
2015/04/24,,22990,23470,24140,24490,24540,24610
2015/04/27,,22660,23210,23820,23940,24000,24040
2015/04/28,,22630,23270,23850,23940,23960,24030
2015/04/30,,22680,23430,23990,24270,24330,24390
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/05/01,22620,23390,23980,24300,24340,24430
2015/05/07,22610,23330,23760,24050,24080,24170
2015/05/08,22540,23330,23680,23930,23940,23980
2015/05/11,22700,23460,23820,24010,24030,24000
2015/05/12,22690,23290,23700,23830,23810,23770
2015/05/13,22800,23460,23870,23970,23980,23940
2015/05/14,22790,23590,24240,24400,24380,24290
2015/05/15,22900,23890,24900,24920,24840,24750
2015/05/18,22850,23920,25190,25030,24840,24710
2015/05/19,22920,24050,25270,25100,24890,24730
2015/05/20,22830,23950,25150,25000,24720,24560
2015/05/21,22870,23950,25060,24960,24720,24580
2015/05/22,22880,23950,24940,25010,24820,24710
2015/05/25,22720,23760,24800,24810,24590,24540
2015/05/26,22800,23770,24840,24940,24770,24750
2015/05/27,22610,23640,24700,24860,24680,24650
2015/05/28,22210,23200,24090,24390,24400,24390
2015/05/29,21950,23320,24290,24570,24600,24590
yyyy/mm/dd,201507,201509,201511,201601,201603,201605,201607
2015/06/01,21800,23260,24150,24460,24470,24430,
2015/06/02,21700,23510,24430,24600,24630,24620,
2015/06/03,22000,23770,24700,25040,24970,24920,
2015/06/04,22000,23780,24730,25180,25150,25070,
2015/06/05,22000,23820,24820,25340,25350,25240,
2015/06/08,22500,23830,24900,25390,25370,25230,
2015/06/09,22500,23750,24870,25330,25330,25210,
2015/06/10,22700,23640,24690,25190,25250,25160,
2015/06/11,22700,23580,24540,25210,25320,25260,
2015/06/12,22500,23530,24440,25160,25240,25160,
2015/06/15,22500,23330,24220,24940,25050,25000,
2015/06/16,,23200,24170,24930,25080,25040,24940
2015/06/17,,23220,24460,25170,25500,25480,25320
2015/06/18,,23400,24420,25150,25450,25420,25320
2015/06/19,,23510,24460,25110,25370,25350,25240
2015/06/22,,23490,24280,25080,25340,25330,25180
2015/06/23,,23800,24750,25500,25800,25820,25730
2015/06/24,,23980,24920,25610,25920,25960,25930
2015/06/25,,23950,24880,25510,25790,25850,25870
2015/06/26,,24270,25220,25930,26240,26330,26400
2015/06/29,,24600,25280,26100,26450,26610,26750
2015/06/30,,24430,25060,25710,26120,26220,26360
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/07/01,25580,25900,26590,27000,27140,27310
2015/07/02,26010,25900,26540,27110,27290,27470
2015/07/03,27500,25760,26460,27100,27300,27480
2015/07/06,26720,25600,26070,26800,27000,27150
2015/07/07,26170,25800,26330,27090,27280,27480
2015/07/08,26440,25660,26250,26910,27130,27370
2015/07/09,26520,25840,26300,27260,27480,27790
2015/07/10,26200,25800,26320,27350,27580,28010
2015/07/13,26830,26040,26410,27110,27320,27910
2015/07/14,27820,26870,26800,27550,27910,28560
2015/07/15,27310,26610,26600,27070,27440,28000
2015/07/16,27550,26910,27280,27480,27670,28240
2015/07/17,27530,26580,27010,27080,27320,27760
2015/07/21,26030,25580,26170,26170,26420,26880
2015/07/22,26000,25760,26150,26280,26490,26940
2015/07/23,26000,25730,25970,26280,26450,26930
2015/07/24,26200,25680,25990,26290,26530,27040
2015/07/27,25090,25180,25300,25560,25770,26150
2015/07/28,24600,24780,25080,25500,25730,26060
2015/07/29,24500,24600,25000,25450,25590,25900
2015/07/30,24330,24400,24950,25340,25530,25840
2015/07/31,24410,24520,25010,25460,25730,26030
yyyy/mm/dd,201509,201511,201601,201603,201605,201607,201609
2015/08/03,24390,24280,24610,25220,25390,25680,
2015/08/04,24500,24230,24650,25250,25400,25750,
2015/08/05,24600,23990,24500,25170,25380,25770,
2015/08/06,24600,24150,24860,25560,25850,26230,
2015/08/07,24670,24040,24800,25450,25710,26100,
2015/08/10,24670,24350,25200,25840,26200,26570,
2015/08/11,24670,25300,25450,26280,26690,27080,
2015/08/12,26170,24800,25470,25920,26190,26550,
2015/08/13,27000,24050,24850,25300,25430,25760,
2015/08/14,27000,24110,24920,25400,25510,25840,
2015/08/17,,24100,24990,25340,25410,25750,25740
2015/08/18,,24230,25460,25520,25350,25740,25810
2015/08/19,,24300,25550,25550,25400,25760,25790
2015/08/20,,24390,25500,25580,25430,25860,25880
2015/08/21,,24280,25620,25620,25430,25770,25820
2015/08/24,,23390,24800,24880,24790,25000,24920
2015/08/25,,23750,25100,25080,25100,25360,25160
2015/08/26,,23310,24930,25000,24910,25060,24950
2015/08/27,,23400,25000,24770,24710,24850,24680
2015/08/28,,23400,25290,25250,25030,25210,25010
2015/08/31,,23280,25150,25170,24960,25160,24920
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/09/01,23150,25100,24860,24930,25040,24810
2015/09/02,23100,24770,24540,24680,24830,24520
2015/09/03,23100,24760,24550,24600,24890,24560
2015/09/04,22600,24030,24060,24110,24360,24080
2015/09/07,22640,24260,24290,24430,24740,24500
2015/09/08,22630,24430,24200,24340,24590,24440
2015/09/09,22800,24600,24380,24540,24780,24620
2015/09/10,22750,24680,24560,24500,24860,24670
2015/09/11,23710,25000,24940,24980,25160,24950
2015/09/14,24100,25650,25460,25310,25550,25330
2015/09/15,24300,25840,25480,25390,25590,25290
2015/09/16,24240,25840,25440,25390,25530,25210
2015/09/17,24500,25930,25420,25400,25510,25220
2015/09/18,24090,25650,25110,25070,25220,24930
2015/09/24,24200,25910,25330,25220,25330,25100
2015/09/25,23800,25850,25270,25220,25390,25150
2015/09/28,24200,26180,25510,25500,25710,25480
2015/09/29,24040,26170,25480,25320,25550,25290
2015/09/30,23270,26300,25670,25470,25710,25580
yyyy/mm/dd,201511,201601,201603,201605,201607,201609,201611
2015/10/01,24500,26350,25650,25490,25750,25540,
2015/10/02,24000,26420,25760,25610,25830,25620,
2015/10/05,24000,26620,26010,25630,25890,25710,
2015/10/06,24030,26620,26190,25780,26090,25940,
2015/10/07,25530,26700,26260,25950,26170,26130,
2015/10/08,27030,26340,26040,25780,25950,25850,
2015/10/09,26030,26080,25690,25370,25970,25860,
2015/10/13,26030,25810,25190,24900,25520,25430,
2015/10/14,26030,26180,25330,25080,25590,25500,
2015/10/15,26030,26020,24940,24660,25120,24990,
2015/10/16,,26150,24990,24700,25000,24900,25200
2015/10/19,,26090,25040,24680,25060,24950,25350
2015/10/20,,25950,24930,24650,24820,24730,25230
2015/10/21,,26010,25030,24820,24900,24830,25430
2015/10/22,,26050,25190,24740,24890,24860,25410
2015/10/23,,26100,25100,24620,24760,24630,25190
2015/10/26,,26190,24770,24550,24590,24400,24960
2015/10/27,,26450,24710,24450,24460,24250,24800
2015/10/28,,25980,24630,24250,24160,23840,24450
2015/10/29,,26100,24610,24340,23950,23610,24290
2015/10/30,,26100,24740,24500,24240,23850,24470
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/11/02,26100,24740,24380,24160,23800,24390
2015/11/04,26100,24700,24390,24120,23720,24210
2015/11/05,25900,24870,24430,24170,23840,24250
2015/11/06,25940,24820,24340,24030,23700,24010
2015/11/09,26040,24770,24380,24260,23730,23940
2015/11/10,25830,24510,24190,23970,23390,23590
2015/11/11,25490,24140,24090,23670,23060,23280
2015/11/12,24510,23800,23990,23460,22860,23020
2015/11/13,24000,23910,23800,23370,22800,22940
2015/11/16,23960,23870,23690,23180,22710,22810
2015/11/17,24110,24240,23880,23430,23040,23150
2015/11/18,24200,24400,23880,23440,23020,23130
2015/11/19,24090,24300,23800,23430,22940,23060
2015/11/20,24010,24210,23870,23480,22990,23090
2015/11/24,24200,24340,24080,23690,23220,23340
2015/11/25,24410,24600,24320,23800,23380,23560
2015/11/26,24400,24780,24570,24100,23720,23830
2015/11/27,24310,24760,24510,24090,23730,23780
2015/11/30,23890,24260,24180,23670,23230,23250
yyyy/mm/dd,201601,201603,201605,201607,201609,201611,201701
2015/12/01,23150,24600,24620,24120,23820,23910,
2015/12/02,24650,24620,24670,24190,24050,24200,
2015/12/03,25150,24310,24430,24020,23890,24090,
2015/12/04,25150,24310,24530,24080,23960,24200,
2015/12/07,24800,24280,24340,23850,23710,24200,
2015/12/08,26300,23790,23810,23290,23230,23760,
2015/12/09,27800,23840,23880,23330,23370,23990,
2015/12/10,27800,23690,23840,23140,23190,23900,
2015/12/11,26300,23690,23930,23020,23210,23920,
2015/12/14,26300,23210,23690,22700,22790,23510,
2015/12/15,26300,23000,23550,22400,22420,23160,
2015/12/16,,23110,23800,22430,22540,23350,23440
2015/12/17,,22870,23700,22280,22350,23200,23180
2015/12/18,,22950,23850,22330,22350,23340,23170
2015/12/21,,22880,23680,22280,22390,23290,23070
2015/12/22,,22940,23550,22440,22500,23460,23160
2015/12/24,,22570,23070,22220,22340,23180,22940
2015/12/25,,22570,22870,22190,22300,22970,22800
2015/12/28,,22520,22890,22190,22330,23100,22930
2015/12/29,,22300,22280,21840,21860,22690,22500
2015/12/30,,21980,21960,21760,21690,22570,22410
yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2016/01/04,21680,21540,21500,21410,22160,22040
2016/01/05,21260,21370,21260,21110,22010,21870
2016/01/06,21290,21390,21300,20980,22060,21910
2016/01/07,21180,21100,20850,20530,21660,21490
2016/01/08,21290,21430,21050,20710,21850,21740
2016/01/12,21170,21300,20670,20470,21500,21440
2016/01/13,21170,21450,20770,20700,21710,21690
2016/01/14,21170,21440,20700,20670,21660,21650
2016/01/15,21210,21710,20900,20730,21840,21860
2016/01/18,21210,21950,21200,21150,22280,22300
2016/01/19,21710,22070,21330,21340,22480,22480
2016/01/20,21940,21800,21140,21150,22140,22130
2016/01/21,21790,21800,21060,21090,22120,22060
2016/01/22,21990,21930,21180,21290,22270,22250
2016/01/25,21900,22200,21420,21510,22510,22500
2016/01/26,21680,21910,21400,21350,22430,22450
2016/01/27,21760,21970,21340,21370,22500,22500
2016/01/28,21960,22060,21360,21380,22410,22380
2016/01/29,22000,22230,21400,21510,22430,22410
yyyy/mm/dd,201603,201605,201607,201609,201611,201701,201703
2016/02/01,22200,22390,21800,21750,22650,22600,
2016/02/02,21720,22410,21640,21650,22550,22520,
2016/02/03,21300,22430,21550,21550,22360,22350,
2016/02/04,20810,22320,21330,21350,22150,22170,
2016/02/05,20810,22020,20900,21010,21820,21840,
2016/02/08,20810,21760,20840,20940,21650,21640,
2016/02/09,20810,20940,20150,20240,20980,21050,
2016/02/10,20810,20800,20000,19990,20780,20880,
2016/02/12,20810,20480,19830,19590,20530,20620,
2016/02/15,19810,20710,20010,19940,20780,20920,
2016/02/16,,21070,20350,20490,21190,21300,21190
2016/02/17,,20700,20150,20450,21120,21200,21100
2016/02/18,,20870,20300,20730,21320,21410,21470
2016/02/19,,20630,19990,20450,21070,21190,21280
2016/02/22,,20530,20000,20470,21130,21250,21400
2016/02/23,,20350,19950,20390,21140,21260,21410
2016/02/24,,19960,19610,20010,20790,20870,21010
2016/02/25,,19960,19790,20150,20910,21060,21240
2016/02/26,,19750,19570,19900,20740,20860,21020
2016/02/29,,19570,19450,19730,20570,20670,20850
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/03/01,19300,19200,19340,20240,20320,20570
2016/03/02,19270,19350,19410,20360,20490,20640
2016/03/03,19260,19280,19400,20310,20440,20580
2016/03/04,19520,19480,19620,20560,20740,20920
2016/03/07,19130,19530,19820,20850,21050,21220
2016/03/08,19540,19270,19590,20640,20870,21090
2016/03/09,19500,19140,19390,20460,20730,20940
2016/03/10,19420,19280,19570,20650,20940,21200
2016/03/11,19540,19380,19620,20730,21010,21280
2016/03/14,19820,19620,19910,20900,21250,21510
2016/03/15,19730,19560,19850,20810,21180,21450
2016/03/16,19540,19590,19900,20810,21190,21490
2016/03/17,19630,19410,19760,20800,21100,21440
2016/03/18,19720,19380,19640,20710,20990,21320
2016/03/22,19610,19430,19790,20850,21200,21520
2016/03/23,19630,19360,19720,20820,21190,21530
2016/03/24,19470,19330,19670,20780,21130,21430
2016/03/25,19580,19410,19710,20790,21140,21460
2016/03/28,19850,19510,19770,20860,21230,21540
2016/03/29,19600,19590,19850,20860,21300,21620
2016/03/30,19900,19590,19720,20780,21190,21500
2016/03/31,19550,19390,19460,20560,20950,21270
yyyy/mm/dd,201605,201607,201609,201611,201701,201703,201705
2016/04/01,18510,18710,18780,19960,20360,20700,
2016/04/04,18010,18420,18390,19410,20150,20530,
2016/04/05,18010,18380,18410,19400,20260,20680,
2016/04/06,18000,18320,18390,19400,20290,20690,
2016/04/07,18000,18110,18200,19280,20120,20530,
2016/04/08,18000,18110,18170,19210,20090,20480,
2016/04/11,18000,18340,18370,19340,20150,20520,
2016/04/12,18000,18410,18440,19330,20190,20570,
2016/04/13,18500,18680,18780,19720,20580,20930,
2016/04/14,18500,19310,19400,20090,21000,21280,
2016/04/15,18500,19350,19410,19990,20920,21090,
2016/04/18,,19250,19210,19940,20650,20840,20950
2016/04/19,,19500,19530,20260,20990,21200,21290
2016/04/20,,19770,19810,20440,21130,21320,21470
2016/04/21,,20220,20270,20880,21390,21520,21700
2016/04/22,,20060,20100,20690,21130,21290,21400
2016/04/25,,19930,19900,20500,21020,21180,21180
2016/04/26,,20100,20020,20730,21310,21470,21460
2016/04/27,,20190,20120,20920,21500,21600,21650
2016/04/28,,19680,19570,20490,21000,21220,21310
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/05/02,19510,19510,20400,21020,21260,21380
2016/05/06,19110,19040,20050,20790,21100,21170
2016/05/09,19160,19120,20200,20980,21310,21400
2016/05/10,18990,19060,20190,20910,21290,21390
2016/05/11,19190,19370,20490,21330,21620,21740
2016/05/12,19350,19430,20460,21350,21720,21860
2016/05/13,19750,19750,20780,21620,21960,22130
2016/05/16,19920,20000,21000,21700,21990,22180
2016/05/17,20250,20220,21150,21800,22150,22410
2016/05/18,20370,20390,21240,21910,22220,22500
2016/05/19,20510,20600,21200,21860,22040,22310
2016/05/20,20340,20460,21170,21840,22030,22350
2016/05/23,20350,20410,21120,21690,21950,22240
2016/05/24,20360,20420,21040,21660,21840,22140
2016/05/25,20690,20710,21300,21930,22100,22370
2016/05/26,20710,20940,21590,22270,22500,22800
2016/05/27,20850,20980,21670,22380,22610,22940
2016/05/30,20980,21130,21970,22610,22830,23170
2016/05/31,21350,21300,22110,22740,22950,23320
yyyy/mm/dd,201607,201609,201611,201701,201703,201705,201707
2016/06/01,21190,21030,21840,22490,22560,22830,
2016/06/02,22690,21400,22070,22790,22850,23120,
2016/06/03,22190,21230,22030,22630,22730,23000,
2016/06/06,21690,21310,22080,22720,22840,23110,
2016/06/07,21250,21670,22430,23090,23160,23450,
2016/06/08,20300,21550,22400,23000,23060,23390,
2016/06/09,20300,21580,22330,22960,23050,23330,
2016/06/10,20300,21620,22350,22880,22960,23180,
2016/06/13,20300,21810,22610,23140,23170,23330,
2016/06/14,20300,21530,22350,22770,22800,22880,
2016/06/15,20300,21770,22740,23080,23030,23160,
2016/06/16,,21300,22350,22670,22600,22710,22760
2016/06/17,,21400,22400,22790,22660,22770,22760
2016/06/20,,21400,22450,22850,22760,22900,22980
2016/06/21,,21000,22210,22650,22550,22650,22740
2016/06/22,,20300,21690,22070,21850,21920,22020
2016/06/23,,19900,21210,21610,21350,21280,21420
2016/06/24,,19290,20880,20990,20790,20750,20830
2016/06/27,,19560,21150,21450,21280,21270,21330
2016/06/28,,19750,21170,21600,21400,21350,21400
2016/06/29,,19730,21290,21590,21300,21270,21300
2016/06/30,,19810,21230,21690,21440,21360,21290
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/07/01,19560,21050,21380,21220,21200,21140
2016/07/04,19440,20920,21160,21130,21050,20990
2016/07/05,19230,20640,20930,20890,20870,20800
2016/07/06,18730,19930,20310,20390,20290,20330
2016/07/07,18420,19520,20010,20110,20030,20040
2016/07/08,18600,19510,20000,20130,20020,20060
2016/07/11,19070,20150,20600,20600,20530,20600
2016/07/12,19160,20080,20480,20550,20450,20520
2016/07/13,19700,20680,21050,21040,21080,21030
2016/07/14,20180,21130,21580,21510,21460,21490
2016/07/15,20100,20880,21320,21310,21130,21170
2016/07/19,19960,20850,21300,21290,21160,21150
2016/07/20,19650,20370,20940,20930,20770,20760
2016/07/21,19470,20430,21060,21080,20800,20770
2016/07/22,18850,20050,20740,20740,20470,20460
2016/07/25,18560,19900,20770,20750,20470,20440
2016/07/26,18000,19800,20530,20580,20320,20310
2016/07/27,17760,19900,20590,20760,20560,20490
2016/07/28,17740,20040,20890,21060,20910,20790
2016/07/29,16800,19580,20530,20800,20500,20410
yyyy/mm/dd,201609,201611,201701,201703,201705,201707,201709
2016/08/01,16570,19490,20500,20760,20460,20400,
2016/08/02,15900,18320,19940,20310,19970,19970,
2016/08/03,16000,16820,18860,19520,19290,19350,
2016/08/04,16000,16620,18850,19370,19140,19340,
2016/08/05,16000,16530,18740,19360,18970,19190,
2016/08/08,16000,16840,19150,19720,19300,19490,
2016/08/09,15900,16810,19310,19900,19520,19650,
2016/08/10,15400,16230,18910,19630,19230,19450,
2016/08/12,14400,16340,18930,19700,19360,19550,
2016/08/15,14400,16310,19030,19790,19470,19630,
2016/08/16,,16390,19070,19770,19450,19620,19630
2016/08/17,,16320,19050,19800,19480,19750,19700
2016/08/18,,16320,18830,19500,19320,19630,19560
2016/08/19,,16400,18380,19260,19120,19640,19590
2016/08/22,,16370,18010,19000,19050,19620,19620
2016/08/23,,16330,17960,18760,18790,19390,19390
2016/08/24,,16220,17620,18560,18510,19220,19230
2016/08/25,,16160,17350,18230,18230,19190,19250
2016/08/26,,16040,17040,17810,17920,18920,18970
2016/08/29,,16140,17360,18020,18240,19210,19270
2016/08/30,,15900,17960,18520,18490,19210,19240
2016/08/31,,15970,18100,18690,18600,19330,19340
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/09/01,16100,18110,18820,18850,19430,19500
2016/09/02,16100,18610,19090,18910,19620,19730
2016/09/05,16210,18920,19250,18900,19500,19630
2016/09/06,16250,19000,19380,19030,19600,19740
2016/09/07,16190,18400,18800,18670,19240,19400
2016/09/08,16390,18710,18890,18810,19420,19580
2016/09/09,16580,18800,19030,18950,19510,19650
2016/09/12,16480,18800,19060,19040,19580,19710
2016/09/13,16500,18460,18810,18840,19450,19580
2016/09/14,16320,18200,18670,18600,19390,19530
2016/09/15,16250,18100,18510,18450,19240,19380
2016/09/16,16200,18000,18390,18350,19060,19220
2016/09/20,16180,18180,18640,18510,19270,19450
2016/09/21,16170,18430,18780,18630,19500,19710
2016/09/23,16030,18240,18480,18300,19100,19290
2016/09/26,15950,18300,18540,18400,19100,19330
2016/09/27,15570,18170,18360,18210,18880,19140
2016/09/28,15470,18060,18300,18040,18680,18900
2016/09/29,15500,18300,18540,18400,18920,19130
2016/09/30,15460,18100,18410,18250,18670,18920
yyyy/mm/dd,201611,201701,201703,201705,201707,201709,201711
2016/10/03,16150,18240,18740,18540,18980,19240,
2016/10/04,17500,18600,19220,18990,19400,19600,
2016/10/05,19000,19340,19560,19080,19530,19700,
2016/10/06,20000,19380,19700,19070,19500,19680,
2016/10/07,20000,19030,19440,18940,19290,19490,
2016/10/11,20000,19220,19440,19060,19460,19650,
2016/10/12,18500,19170,19370,18980,19400,19540,
2016/10/13,18500,19080,19260,19050,19260,19440,
2016/10/14,18500,19390,19620,19290,19620,19780,
2016/10/17,,19450,19740,19350,19570,19750,19830
2016/10/18,,19500,19700,19380,19550,19720,19770
2016/10/19,,20130,19900,19480,19570,19660,19690
2016/10/20,,20700,20240,19740,19790,19880,19920
2016/10/21,,20680,19990,19510,19590,19600,19680
2016/10/24,,20750,20060,19610,19690,19670,19750
2016/10/25,,20750,20420,19740,19740,19720,19800
2016/10/26,,20600,20300,19520,19630,19700,19810
2016/10/27,,20350,20290,19520,19690,19770,19860
2016/10/28,,20800,20400,19570,19820,19930,20050
2016/10/31,,20720,20260,19400,19660,19790,19900
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/11/01,20800,20260,19370,19640,19730,19850
2016/11/02,20550,20040,19170,19400,19520,19540
2016/11/04,20540,20000,18920,19250,19380,19470
2016/11/07,20570,20150,19250,19550,19810,19880
2016/11/08,20840,20150,19180,19420,19680,19800
2016/11/09,21300,19990,18600,19160,19440,19560
2016/11/10,21000,20080,18770,19200,19550,19660
2016/11/11,21010,20060,19010,19340,19660,19760
2016/11/14,20990,20070,18970,19230,19550,19600
2016/11/15,20350,19980,18690,18960,19170,19280
2016/11/16,21000,20000,18920,19250,19550,19600
2016/11/17,20650,19940,18860,19160,19350,19400
2016/11/18,21100,20300,19210,19430,19620,19650
2016/11/21,21070,20520,19520,19700,19930,19940
2016/11/22,21250,20730,19680,19720,19920,19950
2016/11/24,21900,21320,19950,20080,20170,20120
2016/11/25,21710,21670,20290,20150,20260,20230
2016/11/28,21710,21390,20120,20150,20180,20130
2016/11/29,22100,21830,20100,20080,20160,20110
2016/11/30,21960,21870,20000,20060,20140,20130
yyyy/mm/dd,201701,201703,201705,201707,201709,201711,201801
2016/12/01,21920,22000,20030,20150,20190,20180,
2016/12/02,21630,21690,19900,20000,20080,20090,
2016/12/05,20190,21540,19990,20220,20310,20300,
2016/12/06,19500,22010,20310,20610,20790,20840,
2016/12/07,19750,22060,20440,20700,20840,20870,
2016/12/08,19750,21980,20220,20540,20660,20710,
2016/12/09,20000,22000,20320,20620,20740,20770,
2016/12/12,20000,22520,20630,21020,21300,21320,
2016/12/13,20250,22660,20650,20980,21360,21410,
2016/12/14,20250,22720,20880,21030,21500,21540,
2016/12/15,20250,23200,21200,21290,21840,21940,
2016/12/16,,23170,21180,21230,21800,21920,22050
2016/12/19,,23100,21060,21100,21660,21860,21900
2016/12/20,,23050,20720,20830,21550,21690,21750
2016/12/21,,23330,20830,20810,21520,21650,21730
2016/12/22,,22940,20550,20730,21420,21530,21660
2016/12/26,,22840,20370,20640,21250,21340,21520
2016/12/27,,22950,20600,20840,21390,21580,21690
2016/12/28,,23310,20950,21040,21720,21910,22010
2016/12/29,,22930,20630,20850,21450,21650,21760
2016/12/30,,23180,20780,20850,21420,21570,21700
yyyy/mm/dd,201703,201705,201707,201709,201711,201801
2017/01/04,23520,21020,21330,21810,22080,22130
2017/01/05,23460,21100,21340,21800,21960,22050
2017/01/06,23440,21000,21210,21800,21970,22020
2017/01/10,23290,21100,21180,21650,21780,21840
2017/01/11,23210,21050,21250,21730,21830,21910
2017/01/12,23240,20910,21150,21580,21680,21740
2017/01/13,23240,21030,21260,21750,21930,22010
2017/01/16,23420,21030,21110,21740,21920,22000
2017/01/17,23420,21090,21200,21780,21970,22040
2017/01/18,23230,21120,21250,21900,22030,22150
2017/01/19,23500,21150,21320,22090,22230,22390
2017/01/20,23500,21100,21200,22200,22390,22470
2017/01/23,23670,21150,21360,22320,22540,22660
2017/01/24,23550,21100,21270,22200,22420,22590
2017/01/25,23500,21000,21050,22010,22270,22420
2017/01/26,23550,21060,21180,22160,22370,22540
2017/01/27,23560,20910,21230,22240,22510,22620
2017/01/30,24490,20900,21090,22050,22240,22450
2017/01/31,24490,20700,20800,21690,21960,22150
yyyy/mm/dd,201703,201705,201707,201709,201711,201801,201803
2017/02/01,24200,20690,20880,21740,22090,22220,
2017/02/02,24400,20810,21040,22030,22220,22330,
2017/02/03,24400,20790,21000,21990,22150,22300,
2017/02/06,24400,20870,21010,21900,22170,22360,
2017/02/07,24600,20870,20950,21620,21910,22130,
2017/02/08,24600,20900,21100,21820,22150,22360,
2017/02/09,24600,20960,21150,21900,22200,22430,
2017/02/10,24600,21110,21400,22060,22400,22650,
2017/02/13,24600,21410,21600,22300,22640,22880,
2017/02/14,24600,21400,21550,22320,22730,22880,
2017/02/15,24000,21510,21710,22380,22950,23150,
2017/02/16,,21660,21870,22450,23010,23250,23470
2017/02/17,,21410,21550,22060,22660,22940,23180
2017/02/20,,21590,21600,22090,22770,23050,23270
2017/02/21,,21500,21600,22160,22800,23130,23370
2017/02/22,,21340,21500,22110,22710,23040,23250
2017/02/23,,21360,21460,22050,22520,22730,22990
2017/02/24,,21120,21200,21900,22280,22580,22700
2017/02/27,,21000,21030,21650,22000,22330,22480
2017/02/28,,21120,21090,21720,22150,22320,22480
yyyy/mm/dd,201705,201707,201709,201711,201801,201803
2017/03/01,21500,21550,22150,22390,22680,22820
2017/03/02,21910,21920,22550,22740,23010,23230
2017/03/03,21870,21830,22400,22570,22810,23030
2017/03/06,21900,22040,22480,22730,22920,23160
2017/03/07,21930,22040,22390,22630,22850,22990
2017/03/08,21850,21940,22250,22440,22630,22780
2017/03/09,21520,21900,22260,22470,22650,22790
2017/03/10,21350,21800,22060,22300,22450,22630
2017/03/13,21350,21790,22090,22250,22470,22640
2017/03/14,21350,21650,21900,22130,22310,22450
2017/03/15,20850,21620,21860,22150,22390,22550
2017/03/16,20860,21610,21880,22110,22280,22500
2017/03/17,20940,21740,21920,22160,22270,22510
2017/03/21,20700,21500,21440,21730,21820,22080
2017/03/22,20700,21140,21190,21510,21570,21840
2017/03/23,20710,21000,21040,21490,21560,21770
2017/03/24,20700,20950,20940,21350,21400,21590
2017/03/27,20410,20910,20880,21290,21330,21520
2017/03/28,20590,21070,21030,21350,21480,21630
2017/03/29,20750,21070,21180,21410,21640,21710
2017/03/30,20790,21140,21000,21500,21490,21630
2017/03/31,20770,21130,21000,21550,21490,21590
yyyy/mm/dd,201705,201707,201709,201711,201801,201803,201805
2017/04/03,21200,21420,21470,21900,22030,22090,
2017/04/04,21100,21400,21420,21720,21870,21860,
2017/04/05,21000,21240,21310,21640,21790,21860,
2017/04/06,21200,21250,21300,21590,21810,21740,
2017/04/07,21200,21070,20920,21350,21490,21510,
2017/04/10,21200,21140,21210,21350,21480,21560,
2017/04/11,21750,21350,21330,21600,21700,21730,
2017/04/12,21500,21180,21230,21500,21560,21550,
2017/04/13,21500,21290,21340,21650,21560,21550,
2017/04/14,21500,21330,21380,21760,21560,21560,
2017/04/17,,21390,21440,21890,21580,21350,21290
2017/04/18,,21220,21270,22180,21610,21530,21440
2017/04/19,,20920,21340,22270,21540,21210,21100
2017/04/20,,20790,21190,22200,21480,21240,21080
2017/04/21,,20520,20910,22070,21380,21090,20930
2017/04/24,,20630,21070,22240,21620,21360,21240
2017/04/25,,20690,21150,22170,21620,21410,21260
2017/04/26,,21020,21530,22600,22090,21930,21800
2017/04/27,,20880,21390,22400,22050,21900,21840
2017/04/28,,20830,21400,22380,22040,21900,21840
yyyy/mm/dd,201707,201709,201711,201801,201803,201805
2017/05/01,21100,21550,22560,22160,22090,22000
2017/05/02,21190,21800,22790,22400,22340,22300
2017/05/08,20990,21650,22610,22290,22280,22280
2017/05/09,20960,21760,22500,22290,22300,22310
2017/05/10,20970,21700,22590,22400,22380,22380
2017/05/11,21360,21970,22930,22760,22710,22730
2017/05/12,21110,21970,22840,22640,22600,22640
2017/05/15,21110,21760,22850,22610,22600,22630
2017/05/16,21080,21730,22710,22480,22410,22430
2017/05/17,21110,21690,22610,22390,22330,22310
2017/05/18,21000,21480,22540,22150,22050,22000
2017/05/19,21000,21440,22620,22180,22090,22100
2017/05/22,21360,21550,22830,22440,22400,22380
2017/05/23,21120,21390,22460,22380,22190,22180
2017/05/24,21290,21390,22520,22320,22170,22220
2017/05/25,21310,21500,22630,22410,22340,22330
2017/05/26,21350,21430,22520,22200,22250,22230
2017/05/29,21360,21580,22660,22300,22340,22300
2017/05/30,22190,21530,22610,22130,22160,22130
2017/05/31,21600,21590,22580,22100,22210,22140
yyyy/mm/dd,201707,201709,201711,201801,201803,201805,201807
2017/06/01,21990,21530,22580,22100,22260,22260,
2017/06/02,23490,21780,22710,22320,22400,22350,
2017/06/05,23400,21750,22610,22230,22340,22320,
2017/06/06,23400,21750,22640,22250,22160,22140,
2017/06/07,23400,21800,22620,22360,22380,22400,
2017/06/08,23400,21900,22830,22570,22640,22680,
2017/06/09,23400,21920,22780,22580,22700,22710,
2017/06/12,23400,22130,22800,22500,22670,22650,
2017/06/13,23400,22090,22380,22330,22390,22340,
2017/06/14,23400,22090,22440,22380,22460,22430,
2017/06/15,23400,21940,22360,22280,22370,22310,
2017/06/16,,22030,22600,22610,22630,22580,22580
2017/06/19,,21970,22560,22560,22670,22620,22600
2017/06/20,,21940,22280,22310,22500,22450,22460
2017/06/21,,21900,22160,22200,22320,22300,22340
2017/06/22,,21900,22100,22100,22210,22220,22240
2017/06/23,,21740,21900,21960,21970,22000,22000
2017/06/26,,21420,21660,21520,21640,21570,21550
2017/06/27,,21380,21670,21450,21550,21520,21470
2017/06/28,,21410,21860,21600,21670,21630,21570
2017/06/29,,21580,21790,21600,21620,21640,21580
2017/06/30,,21580,21900,21700,21780,21740,21730
yyyy/mm/dd,201709,201711,201801,201803,201805,201807
2017/07/03,21810,22350,22230,22300,22290,22290
2017/07/04,22080,22460,22480,22490,22480,22450
2017/07/05,22310,22480,22540,22400,22500,22490
2017/07/06,22100,22380,22410,22350,22410,22400
2017/07/07,22160,22710,22670,22620,22630,22660
2017/07/10,22310,22950,23010,23020,23010,23090
2017/07/11,22660,23210,23160,23050,23190,23240
2017/07/12,22700,23060,22980,22880,22960,23050
2017/07/13,22250,22610,22420,22340,22470,22540
2017/07/14,21810,22350,22350,22340,22420,22470
2017/07/18,21880,22510,22480,22390,22460,22530
2017/07/19,21880,22240,22510,22260,22320,22360
2017/07/20,21800,22250,22330,22330,22250,22320
2017/07/21,21930,22470,22490,22460,22440,22500
2017/07/24,21300,21870,21880,21790,21830,21730
2017/07/25,21560,22010,22100,21930,21890,21860
2017/07/26,21210,21800,21850,21730,21680,21700
2017/07/27,21380,21850,21920,21800,21750,21700
2017/07/28,21280,21800,21950,21770,21800,21730
2017/07/31,20650,21580,21700,21620,21550,21410
yyyy/mm/dd,201709,201711,201801,201803,201805,201807,201809
2017/08/01,20600,21630,21690,21620,21600,21510,
2017/08/02,19200,21310,21600,21540,21510,21450,
2017/08/03,19200,21060,21540,21500,21520,21450,
2017/08/04,19200,21070,21470,21450,21500,21430,
2017/08/07,17700,21070,21580,21570,21580,21600,
2017/08/08,17700,21230,21700,21690,21740,21760,
2017/08/09,17700,21130,21520,21550,21560,21610,
2017/08/10,17700,21150,21620,21500,21580,21560,
2017/08/14,17700,20880,21130,21030,21220,21130,
2017/08/15,17700,20880,21230,21220,21290,21310,
2017/08/16,,20910,21150,21100,21170,21200,21080
2017/08/17,,20790,21000,20970,21160,21210,21030
2017/08/18,,20730,20800,20840,21040,21050,20880
2017/08/21,,20800,20860,20780,21000,21050,20830
2017/08/22,,20810,21020,21070,21190,21210,21050
2017/08/23,,20810,20900,21030,21120,21180,21010
2017/08/24,,20550,20670,20680,20860,20870,20770
2017/08/25,,20610,20600,20600,20800,20770,20660
2017/08/28,,20700,20690,20710,20910,20910,20860
2017/08/29,,20370,20430,20510,20700,20730,20660
2017/08/30,,20380,20380,20430,20800,20820,20760
2017/08/31,,20260,20370,20460,20780,20810,20770
yyyy/mm/dd,201711,201801,201803,201805,201807,201809
2017/09/01,20460,20640,20730,21100,21130,21050
2017/09/04,20520,20510,20680,21170,21150,21030
2017/09/05,20380,20470,20690,21120,21100,20990
2017/09/06,20380,20390,20590,21140,21110,21020
2017/09/07,20560,20550,20690,21160,21200,21100
2017/09/08,20350,20410,20530,20940,20930,20860
2017/09/11,20480,20610,20590,21010,21020,20980
2017/09/12,20480,20680,20710,21050,21070,20990
2017/09/13,20400,20620,20640,21030,21040,20980
2017/09/14,20560,20790,20790,21130,21050,21080
2017/09/15,20560,20750,20800,21160,21160,21090
2017/09/19,21150,21000,20980,21320,21310,21230
2017/09/20,21110,20970,20910,21140,21120,21040
2017/09/21,21190,21100,21100,21350,21410,21320
2017/09/22,21200,21030,21060,21330,21320,21280
2017/09/25,21300,21010,21070,21330,21340,21240
2017/09/26,21300,20970,21020,21220,21260,21210
2017/09/27,21500,21030,21060,21270,21270,21210
2017/09/28,21820,21180,21200,21340,21380,21320
2017/09/29,22600,21260,21280,21340,21300,21240
yyyy/mm/dd,201711,201801,201803,201805,201807,201809,201811
2017/10/02,24100,21900,21710,21530,21570,21480,
2017/10/03,23500,21630,21560,21400,21400,21290,
2017/10/04,22000,21540,21450,21330,21310,21200,
2017/10/05,22000,21380,21420,21370,21400,21300,
2017/10/06,22000,21390,21390,21390,21450,21330,
2017/10/10,22000,21450,21470,21460,21460,21320,
2017/10/11,22000,21470,21500,21460,21470,21270,
2017/10/12,22000,21410,21410,21390,21450,21260,
2017/10/13,23500,21500,21530,21550,21590,21420,
2017/10/16,,21620,21680,21770,21750,21700,21630
2017/10/17,,21500,21490,21560,21640,21560,21530
2017/10/18,,21410,21460,21550,21690,21640,21680
2017/10/19,,21480,21510,21550,21670,21650,21780
2017/10/20,,21450,21550,21560,21710,21600,21790
2017/10/23,,21310,21500,21500,21640,21510,21640
2017/10/24,,21500,21670,21680,21830,21710,21890
2017/10/25,,21600,21720,21790,21930,21900,22040
2017/10/26,,21600,21650,21730,21910,21940,22040
2017/10/27,,21650,21760,21780,21960,22010,22100
2017/10/30,,21480,21700,21640,21810,21780,21880
2017/10/31,,21400,21540,21600,21650,21650,21810
yyyy/mm/dd,201801,201803,201805,201807,201809,201811
2017/11/01,21360,21500,21650,21820,21760,21830
2017/11/02,21460,21570,21690,21850,21720,21880
2017/11/06,21460,21600,21670,21890,21770,21890
2017/11/07,21480,21600,21640,21800,21720,21910
2017/11/08,21480,21570,21600,21800,21720,21880
2017/11/09,21290,21580,21580,21790,21720,21910
2017/11/10,20920,21300,21310,21430,21380,21580
2017/11/13,20950,21090,21300,21440,21420,21550
2017/11/14,21090,21120,21280,21370,21340,21530
2017/11/15,20600,21000,21240,21200,21150,21300
2017/11/16,20500,20920,21220,21230,21180,21330
2017/11/17,20210,20700,21100,21040,21060,21220
2017/11/20,20150,20660,21110,21130,21130,21300
2017/11/21,20220,20790,21190,21200,21200,21400
2017/11/22,20180,20750,21200,21250,21170,21360
2017/11/24,20090,20700,21100,21150,21150,21260
2017/11/27,19990,20660,21100,21150,21080,21220
2017/11/28,20150,20670,21100,21090,21080,21210
2017/11/29,20190,20700,21160,21170,21160,21260
2017/11/30,20190,21000,21300,21380,21370,21490
yyyy/mm/dd,201801,201803,201805,201807,201809,201811,201901
2017/12/01,21020,21200,21400,21460,21460,21610,
2017/12/04,22460,21280,21550,21660,21660,21830,
2017/12/05,22460,21090,21400,21570,21550,21750,
2017/12/06,22460,21080,21450,21540,21490,21720,
2017/12/07,22460,21070,21440,21500,21480,21770,
2017/12/08,22460,21160,21500,21610,21540,21850,
2017/12/11,22460,21250,21550,21630,21640,21950,
2017/12/12,21460,21120,21470,21560,21540,21840,
2017/12/13,19960,21120,21440,21480,21450,21780,
2017/12/14,19960,21160,21450,21430,21420,21760,
2017/12/15,19960,21000,21310,21260,21260,21540,
2017/12/18,,20960,21230,21320,21190,21450,21570
2017/12/19,,20930,21220,21260,21240,21570,21570
2017/12/20,,21010,21400,21340,21370,21700,21730
2017/12/21,,21160,21450,21450,21470,21820,21870
2017/12/22,,21210,21500,21520,21520,21910,21970
2017/12/25,,21220,21530,21540,21470,21910,21970
2017/12/26,,21090,21420,21440,21450,21930,21960
2017/12/27,,21180,21450,21400,21400,21950,21990
2017/12/28,,21200,21490,21470,21430,22040,22060
2017/12/29,,21140,21460,21360,21340,21950,22010
yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2018/01/04,21150,21450,21480,21430,22130,22180
2018/01/05,21120,21390,21300,21340,22130,22210
2018/01/09,21140,21430,21320,21260,22160,22190
2018/01/10,21090,21410,21310,21330,22160,22230
2018/01/11,21090,21350,21250,21210,22140,22250
2018/01/12,20990,21280,21270,21210,22140,22200
2018/01/15,20860,21240,21160,21110,22040,22080
2018/01/16,20790,21370,21180,21090,21980,22060
2018/01/17,20700,21250,21150,21090,21990,22000
2018/01/18,20880,21410,21590,21290,22280,22320
2018/01/19,20910,21410,21690,21260,22290,22360
2018/01/22,20910,21430,21870,21420,22500,22520
2018/01/23,20790,21340,21780,21270,22300,22430
2018/01/24,20780,21280,21600,21140,22140,22320
2018/01/25,20800,21280,21620,21230,22200,22340
2018/01/26,20830,21350,21520,21190,22200,22370
2018/01/29,20680,21310,21470,21270,22220,22390
2018/01/30,20670,21250,21400,21210,22170,22390
2018/01/31,20770,21260,21410,21230,22300,22460
yyyy/mm/dd,201803,201805,201807,201809,201811,201901,201903
2018/02/01,21170,21340,21500,21270,22350,22610,
2018/02/02,21050,21390,21520,21350,22470,22640,
2018/02/05,21200,21350,21500,21260,22370,22580,
2018/02/06,21700,21260,21430,21150,22180,22340,
2018/02/07,22800,21350,21580,21330,22330,22580,
2018/02/08,22800,21330,21560,21300,22360,22530,
2018/02/09,22800,21400,21510,21280,22270,22480,
2018/02/13,22800,21290,21660,21220,22160,22440,
2018/02/14,22800,21390,21750,21230,22230,22340,
2018/02/15,22800,21480,21790,21330,22250,22410,
2018/02/16,,21360,21750,21310,22250,22360,22530
2018/02/19,,21330,21820,21380,22320,22500,22550
2018/02/20,,21350,21750,21320,22300,22540,22610
2018/02/21,,21550,21820,21440,22410,22640,22710
2018/02/22,,21910,21890,21620,22450,22720,22780
2018/02/23,,22590,22180,21860,22500,22740,22830
2018/02/26,,22580,22210,22120,22660,22850,22910
2018/02/27,,22500,22200,22140,22670,22800,22860
2018/02/28,,22670,22290,22340,22840,22890,22930
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/03/01,22730,22190,22350,22810,22730,22780
2018/03/02,22880,22260,22360,22850,22740,22770
2018/03/05,22960,22290,22400,22910,22750,22740
2018/03/06,23170,22380,22490,23150,22890,22870
2018/03/07,23100,22380,22530,23170,22910,22910
2018/03/08,23300,22590,22880,23520,23290,23210
2018/03/09,24200,23350,24000,24200,23690,23600
2018/03/12,24470,24190,24720,24640,23920,23780
2018/03/13,24690,24300,24670,24610,23920,23780
2018/03/14,25350,24400,24610,24600,23890,23750
2018/03/15,25450,24260,24360,24330,23710,23570
2018/03/16,25590,24350,24430,24400,23810,23650
2018/03/19,25050,23360,23450,23400,23270,23120
2018/03/20,25300,23830,23790,23780,23540,23370
2018/03/22,25000,24080,24000,24120,23750,23540
2018/03/23,24460,23960,23920,23990,23640,23330
2018/03/26,24900,24030,23960,24000,23750,23410
2018/03/27,24900,23990,23920,23970,23650,23320
2018/03/28,24500,23990,23940,23980,23690,23360
2018/03/29,23900,24130,24150,24160,23900,23600
2018/03/30,24000,24690,24680,24780,24500,24300
yyyy/mm/dd,201805,201807,201809,201811,201901,201903,201905
2018/04/02,23500,24710,24630,24730,24410,24190,
2018/04/03,24440,24660,24600,24660,24190,23940,
2018/04/04,24440,24730,24700,24590,24240,23950,
2018/04/05,24440,24490,24480,24430,23890,23640,
2018/04/06,24440,24710,24760,24730,24210,23990,
2018/04/09,24440,24920,24990,25020,24360,24150,
2018/04/10,24440,24960,25130,25200,24440,24350,
2018/04/11,24440,25000,25190,25080,24250,24260,
2018/04/12,24440,25080,25120,25020,24110,24140,
2018/04/13,22940,25110,25270,25240,24270,24290,
2018/04/16,,25160,25280,25290,24230,24260,24360
2018/04/17,,24840,25200,25200,24110,24230,24270
2018/04/18,,25090,25260,25280,24180,24280,24340
2018/04/19,,25120,25480,25500,24420,24600,24590
2018/04/20,,25150,25480,25510,24380,24560,24560
2018/04/23,,25030,25360,25340,24170,24370,24380
2018/04/24,,25260,25550,25750,24290,24550,24600
2018/04/25,,25380,25850,26090,24360,24760,24800
2018/04/26,,26000,27000,26890,24990,25240,25240
2018/04/27,,25700,27000,27080,25200,25400,25330
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/05/01,25500,26700,26830,25290,25460,25450
2018/05/02,25550,26330,26490,25430,25540,25570
2018/05/07,25200,26080,26350,25310,25460,25490
2018/05/08,25050,25550,26030,25010,25100,25230
2018/05/09,25350,26000,26570,25390,25480,25600
2018/05/10,25440,26100,26520,25510,25600,25710
2018/05/11,25230,25980,26290,25330,25280,25420
2018/05/14,25240,25840,26020,25090,25090,25230
2018/05/15,25620,26170,26330,25340,25370,25520
2018/05/16,25730,26310,26500,25600,25540,25640
2018/05/17,25920,26370,26690,25750,25680,25730
2018/05/18,25950,26480,26900,25900,25910,25930
2018/05/21,26290,26980,27310,26550,26630,26500
2018/05/22,26170,26740,27040,26470,26430,26250
2018/05/23,26330,26790,27170,26700,26470,26270
2018/05/24,26220,26980,26990,26690,26330,26100
2018/05/25,26250,26670,26670,26420,26080,25840
2018/05/28,26300,26660,26710,26390,25960,25730
2018/05/29,26280,26830,27040,26730,26320,26060
2018/05/30,25000,26150,26170,25970,25260,25240
2018/05/31,24200,26130,26080,25520,25110,25120
yyyy/mm/dd,201807,201809,201811,201901,201903,201905,201907
2018/06/01,24600,26100,26270,25730,25380,25370,
2018/06/04,26010,26360,26190,25760,25330,25280,
2018/06/05,26100,26240,25980,25580,24870,24910,
2018/06/06,27590,26040,26090,25580,25070,25030,
2018/06/07,27590,25720,26020,25480,24970,24900,
2018/06/08,27590,24730,25530,25010,24540,24580,
2018/06/11,27590,24890,25640,25030,24670,24740,
2018/06/12,27590,24520,25380,24670,24260,24520,
2018/06/13,27590,24980,25830,25060,24680,24950,
2018/06/14,27590,24870,25810,25140,24690,24950,
2018/06/15,27590,24530,25160,24710,24250,24660,
2018/06/18,,24450,25000,24560,24020,24400,24340
2018/06/19,,23500,24490,24220,23780,23910,23750
2018/06/20,,23920,24840,24630,24130,24200,24030
2018/06/21,,24140,24680,24580,24020,24010,23910
2018/06/22,,23980,24870,24610,24060,24070,24080
2018/06/25,,24050,24720,24340,23890,23860,23810
2018/06/26,,23880,24670,24380,23670,23720,23720
2018/06/27,,23990,24800,24380,23750,23960,23880
2018/06/28,,23970,24860,24480,23860,23990,23970
2018/06/29,,23700,24840,24530,23940,24010,24030
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/07/02,23890,25140,24990,24400,24450,24380
2018/07/03,22780,24620,24540,23960,23900,23860
2018/07/04,22670,24590,24490,23800,23760,23820
2018/07/05,21990,24400,24250,23580,23600,23610
2018/07/06,22780,24450,24300,23620,23680,23680
2018/07/09,23990,24770,24510,23900,23880,23870
2018/07/10,23360,24600,24380,23830,23790,23800
2018/07/11,23840,24110,24100,23480,23380,23270
2018/07/12,23260,24170,24140,23610,23460,23250
2018/07/13,23500,24350,24220,23730,23600,23320
2018/07/17,23700,24230,24180,23740,23570,23240
2018/07/18,23700,24460,24370,23960,23760,23400
2018/07/19,23900,24700,24520,24180,23950,23520
2018/07/20,23870,25100,24870,24490,24220,23840
2018/07/23,23500,25170,25030,24630,24360,24010
2018/07/24,23600,24900,24800,24450,24220,23810
2018/07/25,23100,24690,24680,24320,24200,23810
2018/07/26,22850,24850,24850,24550,24440,24190
2018/07/27,23010,24750,24660,24450,24350,24180
2018/07/30,23000,24870,24810,24560,24470,24300
2018/07/31,23090,25050,25030,24740,24640,24410
yyyy/mm/dd,201809,201811,201901,201903,201905,201907,201909
2018/08/01,22800,25490,25240,25000,24930,24740,
2018/08/02,22000,25120,24950,24710,24470,24320,
2018/08/03,22000,25090,24830,24620,24490,24220,
2018/08/06,22000,24910,24800,24490,24350,24030,
2018/08/07,22000,25140,24920,24710,24520,24210,
2018/08/08,22000,25080,24870,24630,24430,24060,
2018/08/09,22000,24900,24710,24520,24240,23870,
2018/08/10,22000,24740,24580,24370,24090,23690,
2018/08/13,22000,23860,24030,23780,23650,23240,
2018/08/14,22000,23840,24090,23950,23810,23440,
2018/08/15,22000,24180,24360,24290,24250,23940,
2018/08/16,,24240,24360,24370,24450,24170,24030
2018/08/17,,24350,24470,24530,24570,24400,24180
2018/08/20,,24530,24550,24530,24500,24290,24260
2018/08/21,,24140,24140,24100,24140,23920,23910
2018/08/22,,24140,24040,24040,24020,23760,23880
2018/08/23,,24130,23930,23830,23820,23610,23670
2018/08/29,,23720,23790,23790,23650,23450,23470
2018/08/30,,23710,23800,23820,23760,23510,23550
2018/08/31,,23800,23780,23720,23630,23370,23360
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/09/03,24150,24000,23970,23910,23600,23610
2018/09/04,24160,24140,24060,23980,23770,23760
2018/09/05,24290,24250,24210,24120,23930,23920
2018/09/06,24320,24280,24180,24160,23860,23810
2018/09/07,24100,24170,24130,24150,23800,23720
2018/09/10,24090,24170,24200,24090,23790,23790
2018/09/11,24150,24200,24260,24160,23850,23900
2018/09/12,23990,24060,23990,24010,23730,23770
2018/09/13,23600,23620,23780,23750,23400,23360
2018/09/14,23680,23620,23760,23710,23440,23380
2018/09/18,23610,23400,23620,23540,23280,23170
2018/09/19,22850,23280,23480,23400,23190,23060
2018/09/20,22930,23220,23660,23360,23130,23040
2018/09/21,23290,23550,23780,23650,23400,23380
2018/09/25,23530,23630,23840,23710,23560,23450
2018/09/26,23600,23720,23810,23830,23710,23610
2018/09/27,24050,23890,23710,23740,23640,23640
2018/09/28,24450,24340,24000,23950,23940,23930
yyyy/mm/dd,201811,201901,201903,201905,201907,201909,201911
2018/10/01,24810,24240,23940,23930,23880,23950,
2018/10/02,26310,24430,24000,24140,24150,24270,
2018/10/03,26310,24670,24280,24310,24330,24560,
2018/10/04,26310,24810,24370,24470,24410,24720,
2018/10/05,26310,24820,24350,24500,24420,24740,
2018/10/09,26310,24620,24210,24410,24260,24530,
2018/10/10,26310,24660,24290,24430,24250,24570,
2018/10/11,26310,24100,24030,24070,23960,24280,
2018/10/12,26310,24440,24420,24550,24460,24800,
2018/10/15,26310,24540,24460,24560,24400,24750,
2018/10/16,,24500,24430,24560,24420,24730,24900
2018/10/17,,24620,24360,24550,24380,24680,24900
2018/10/18,,24800,24570,24520,24390,24680,24900
2018/10/19,,24720,24460,24540,24340,24630,24840
2018/10/22,,24610,24310,24440,24280,24530,24750
2018/10/23,,24760,24540,24520,24310,24570,24800
2018/10/24,,24750,24590,24580,24300,24540,24820
2018/10/25,,24580,24480,24500,24120,24330,24760
2018/10/26,,24310,24280,24310,23930,24100,24610
2018/10/29,,24450,24440,24510,24180,24360,24870
2018/10/30,,24430,24440,24510,24130,24340,24850
2018/10/31,,24420,24460,24500,24130,24290,24870
yyyy/mm/dd,201901,201903,201905,201907,201909,201911
2018/11/01,24530,24580,24450,24040,24200,24800
2018/11/02,24450,24610,24470,24040,24190,24820
2018/11/05,24690,24740,24600,24250,24450,25020
2018/11/06,24690,24780,24610,24350,24480,25030
2018/11/07,24780,24980,24610,24370,24490,25030
2018/11/08,24800,24990,24780,24420,24540,25040
2018/11/09,24950,25190,24830,24460,24650,25160
2018/11/12,24850,25170,24810,24430,24640,25140
2018/11/13,24840,25270,24740,24440,24640,25160
2018/11/14,24850,25160,24700,24340,24510,24970
2018/11/15,24710,25010,24550,24220,24340,24770
2018/11/16,24450,25070,24630,24270,24320,24740
2018/11/19,24260,24710,24310,23990,24110,24400
2018/11/20,24000,24550,24120,23900,24020,24180
2018/11/21,23880,24520,24190,23970,24060,24180
2018/11/22,23910,24520,24190,24110,23980,24120
2018/11/26,23930,24430,24160,23940,23980,24160
2018/11/27,24000,24410,24120,23930,24030,24140
2018/11/28,24210,24540,24300,24050,24120,24240
2018/11/29,24070,24430,24300,24170,24290,24300
2018/11/30,23950,24230,24100,23920,24060,23970
yyyy/mm/dd,201901,201903,201905,201907,201909,201911,202001
2018/12/03,24100,24630,24490,24230,24210,24140,
2018/12/04,24400,24640,24470,24240,24240,24220,
2018/12/05,24400,24640,24420,24140,24250,24260,
2018/12/06,24400,24680,24530,24270,24300,24250,
2018/12/07,24400,24680,24360,24120,24210,24020,
2018/12/10,24400,24790,24420,24260,24240,24000,
2018/12/11,25000,24700,24340,24120,24130,23860,
2018/12/12,26500,24760,24320,24150,24150,23860,
2018/12/13,26500,24890,24340,24110,24190,23790,
2018/12/14,26500,24960,24430,24200,24300,23890,
2018/12/17,,25120,24500,24220,24390,24010,24050
2018/12/18,,25140,24430,24160,24310,23910,23950
2018/12/19,,25340,24310,24170,24230,23820,23900
2018/12/20,,25190,24060,24000,24200,23620,23580
2018/12/21,,24750,23680,23840,23950,22830,22810
2018/12/25,,24600,23300,23610,23680,22060,22060
2018/12/26,,24830,23620,23810,23900,22300,22150
2018/12/27,,24700,23780,24000,24020,22700,22650
2018/12/28,,24620,23780,23990,24000,22650,22590
yyyy/mm/dd,201903,201905,201907,201909,201911,202001
2019/01/04,24260,23700,23810,23820,22420,22340
2019/01/07,24380,24060,24240,24130,22760,22640
2019/01/08,24640,24410,24500,24470,23260,22980
2019/01/09,24650,24380,24400,24540,23630,23080
2019/01/10,24260,24250,24360,24360,23310,22870
2019/01/11,23570,24110,24230,24080,22950,22780
2019/01/15,23580,24380,24330,24230,23080,23080
2019/01/16,23470,24190,24240,24060,22850,22870
2019/01/17,23480,24200,24320,24160,22860,22870
2019/01/18,23620,24260,24450,24340,23080,23050
2019/01/21,23610,24240,24420,24350,23170,23080
2019/01/22,23440,24150,24300,24250,22930,22880
2019/01/23,23490,24120,24300,24310,22950,22890
2019/01/24,23490,24130,24240,24230,22860,22800
2019/01/25,23490,24190,24290,24230,22790,22700
2019/01/28,23430,24180,24330,24350,22850,22830
2019/01/29,23380,24080,24300,24280,22830,22810
2019/01/30,23450,24000,24280,24310,23010,22960
2019/01/31,23570,24030,24280,24320,22950,22990
yyyy/mm/dd,201903,201905,201907,201909,201911,202001,202003
2019/02/01,24640,23930,24140,24240,22930,23000,
2019/02/04,23140,23710,24050,24280,23000,23090,
2019/02/05,23140,23510,23820,24030,23160,23400,
2019/02/06,23140,23600,24000,24160,23420,23610,
2019/02/07,23140,23570,23930,24100,23410,23650,
2019/02/08,23140,23360,23830,24030,23360,23650,
2019/02/12,23140,23210,23750,23960,23340,23640,
2019/02/13,23140,23220,23850,24160,23660,23980,
2019/02/14,23140,23280,24000,24200,23770,24060,
2019/02/15,23140,22970,23830,23980,23540,23660,
2019/02/18,,22850,23680,23990,23610,23820,24070
2019/02/19,,22850,23680,24000,23640,23850,24370
2019/02/20,,22880,23800,24060,23550,23760,24440
2019/02/21,,23000,23950,24090,23630,23770,24420
2019/02/22,,23170,24160,24150,23720,23990,24580
2019/02/25,,23450,24330,24270,23850,24260,24830
2019/02/26,,23470,24330,24250,23750,23990,24650
2019/02/27,,23470,24300,24180,23720,23940,24570
2019/02/28,,23400,24370,24190,23720,23910,24590
yyyy/mm/dd,201905,201907,201909,201911,202001,202003
2019/03/01,23550,24430,24350,23820,24080,24710
2019/03/04,23610,24490,24530,23850,24240,24920
2019/03/05,23370,24480,24460,23700,24120,24820
2019/03/06,23440,24450,24300,23700,24090,24760
2019/03/07,23280,24290,24150,23360,23670,24290
2019/03/08,22990,23830,23770,22930,23120,23730
2019/03/11,22970,23870,23870,23090,23190,23860
2019/03/12,23100,23790,23790,23130,23250,23770
2019/03/13,23010,23850,23890,23200,23460,24020
2019/03/14,23150,23930,24000,23270,23540,24040
2019/03/15,23230,23950,24040,23310,23630,24060
2019/03/18,23400,24100,24160,23400,23700,24180
2019/03/19,23360,24020,24070,23370,23680,24130
2019/03/20,23280,24070,24110,23410,23730,24230
2019/03/22,23280,24190,24250,23570,23940,24460
2019/03/25,23480,24260,24330,23560,23960,24490
2019/03/26,23570,24330,24370,23760,24150,24710
2019/03/27,23470,24230,24380,23720,24150,24730
2019/03/28,23100,24020,24170,23400,23800,24340
2019/03/29,22920,24030,24090,23350,23680,24160
yyyy/mm/dd,201905,201907,201909,201911,202001,202003,202005
2019/04/01,21820,23650,23680,22790,23180,23650,
2019/04/02,20610,23890,23860,23080,23450,23910,
2019/04/03,20610,23890,23850,23060,23400,23880,
2019/04/04,20490,23750,23940,23170,23410,24010,
2019/04/05,20490,23940,24200,23300,23600,24250,
2019/04/08,20490,23850,24110,23250,23510,24320,
2019/04/09,20490,23710,24000,23100,23450,24140,
2019/04/10,20490,23850,23960,23100,23360,23940,
2019/04/11,20490,24000,23930,23060,23380,23840,
2019/04/12,20490,23450,23700,22870,23220,23740,
2019/04/15,20490,23640,23790,23100,23350,23910,
2019/04/16,,23600,23700,22920,23150,23640,24030
2019/04/17,,23130,23490,22650,23000,23440,23880
2019/04/18,,23120,23350,22500,22820,23330,23860
2019/04/19,,23000,23000,22340,22790,23170,23740
2019/04/22,,22840,22850,22140,22550,22840,23120
2019/04/23,,22360,22400,21570,22200,22550,22670
2019/04/24,,22320,22530,21790,22500,22950,22860
2019/04/25,,21710,21870,21310,22270,22900,22710
2019/04/26,,21830,21950,21400,22600,23020,22850
yyyy/mm/dd,201907,201909,201911,202001,202003,202005
2019/05/07,22180,22320,21710,22680,23200,23090
2019/05/08,22430,22500,21930,22860,23360,23290
2019/05/09,22430,22480,21790,22710,23200,23100
2019/05/10,21990,22180,21450,22500,22950,22940
2019/05/13,21600,21900,21280,22380,22780,22870
2019/05/14,22020,22200,21660,22720,23210,23200
2019/05/15,22440,22500,21970,22940,23440,23440
2019/05/16,22600,22690,22120,23050,23570,23590
2019/05/17,23080,23010,22450,23300,23790,23740
2019/05/20,23380,23270,22740,23530,24040,24090
2019/05/21,23700,23390,22850,23640,24060,24210
2019/05/22,24020,23490,22940,23630,24180,24180
2019/05/23,24020,23420,22930,23640,24000,23950
2019/05/24,24020,23350,22940,23580,23930,23970
2019/05/27,24160,23800,23280,23940,24380,24460
2019/05/28,24160,24140,23620,24270,24620,24780
2019/05/29,24500,24760,24270,24850,25300,25460
2019/05/30,24500,24700,23890,24590,24970,25060
2019/05/31,24500,25330,24510,25190,25610,25620
yyyy/mm/dd,201907,201909,201911,202001,202003,202005,202007
2019/06/03,24500,25210,24230,24990,25400,25450,
2019/06/04,25890,25410,24470,25150,25600,25730,
2019/06/05,27390,25220,24170,24930,25210,25330,
2019/06/06,27390,24860,23820,24640,25000,25070,
2019/06/07,27390,24770,23930,24800,24930,24940,
2019/06/10,27390,24590,23710,24340,24560,24600,
2019/06/11,27390,24710,23830,24470,24710,24690,
2019/06/12,27390,24600,24250,24870,25240,25240,
2019/06/13,27390,24780,24340,25000,25370,25390,
2019/06/14,27390,25000,24550,25200,25430,25570,
2019/06/17,,25740,25190,25810,26020,26050,26260
2019/06/18,,25450,24800,25600,25520,25640,25810
2019/06/19,,25620,24620,25490,25420,25440,25610
2019/06/20,,24820,24200,25130,25100,25120,25210
2019/06/21,,24820,24350,25450,25490,25440,25590
2019/06/24,,24820,24490,25420,25480,25500,25440
2019/06/25,,24600,24440,25440,25440,25270,25410
2019/06/26,,24600,24250,25160,25200,25180,25300
2019/06/27,,24600,24300,25160,25340,25300,25420
2019/06/28,,24600,24300,25100,25240,25140,25320
yyyy/mm/dd,201909,201911,202001,202003,202005,202007
2019/07/01,24600,23740,24590,24690,24620,24740
2019/07/02,24350,23520,24400,24510,24420,24540
2019/07/03,24800,23750,24490,24610,24550,24720
2019/07/04,24810,23950,25050,24840,24710,25070
2019/07/05,24810,23970,25050,24910,24830,25200
2019/07/08,24810,24130,25080,25000,24920,25340
2019/07/09,24810,24100,25280,25050,24790,25130
2019/07/10,24810,24100,25280,25190,24620,24980
2019/07/11,24810,23950,25230,25150,24720,24980
2019/07/12,25410,24210,25170,25300,25180,25360
2019/07/16,25410,24190,25280,25480,25100,25320
2019/07/17,25410,24190,25100,25370,25000,25120
2019/07/18,25160,23980,25270,25370,24900,25100
2019/07/19,24910,23660,24910,25370,24660,24880
2019/07/22,24600,23660,24750,25020,24550,24650
2019/07/23,24600,23550,24750,24730,24530,24640
2019/07/24,24600,23600,24670,24620,24500,24620
2019/07/25,24590,23600,24690,24670,24570,24670
2019/07/26,26010,23600,24930,24750,24520,24580
2019/07/29,26010,23600,24930,24750,24430,24360
2019/07/30,26950,23600,24930,24900,24430,24370
2019/07/31,27200,23650,24920,24950,24540,24440
yyyy/mm/dd,201909,201911,202001,202003,202005,202007,202009
2019/08/01,26500,23650,24520,24680,24380,24100,
2019/08/02,26250,23650,23980,24170,24010,23720,
2019/08/05,26250,22260,23010,23910,23760,23420,
2019/08/06,26250,22240,23290,24190,24190,23750,
2019/08/07,26250,22240,23310,23990,24120,23720,
2019/08/08,26250,22240,23400,24140,24030,23550,
2019/08/09,26250,22420,23510,24160,24400,23790,
2019/08/13,26250,22420,22750,23400,23490,22680,
2019/08/14,26250,21700,22750,23350,23310,22550,
2019/08/15,26250,21100,22200,23140,23160,22400,
2019/08/16,,20910,21920,23110,23160,22580,22410
2019/08/19,,20910,21940,23210,23240,22540,22420
2019/08/20,,20910,22300,23310,23590,22900,22750
2019/08/21,,20910,22500,23400,23500,22780,22550
2019/08/22,,21100,22250,23390,23500,22810,22540
2019/08/23,,21080,22170,23330,23400,22820,22500
2019/08/26,,20880,21900,22910,23020,22700,22230
2019/08/27,,20710,21750,22960,22920,22560,22230
2019/08/28,,20790,21690,22960,23030,22600,22290
2019/08/29,,20890,21750,23000,23140,22750,22370
2019/08/30,,20930,21850,23110,23370,22890,22630
yyyy/mm/dd,201911,202001,202003,202005,202007,202009
2019/09/02,20930,21990,23260,23470,23140,22800
2019/09/03,20910,21990,23200,23550,23230,22930
2019/09/04,20660,21840,23040,23210,23010,22790
2019/09/05,20660,21700,22810,23200,22920,22680
2019/09/06,20510,21660,22710,23270,23060,22790
2019/09/09,20270,21700,22710,23140,23030,22790
2019/09/10,20240,21510,22510,23140,22950,22670
2019/09/11,20440,21880,22940,23470,23330,23080
2019/09/12,20540,21920,23120,23580,23400,23160
2019/09/13,20900,22150,23380,23900,23790,23610
2019/09/17,21200,22490,23520,23950,23820,23700
2019/09/18,21200,22240,23330,23790,23540,23380
2019/09/19,21200,22240,23380,23750,23650,23500
2019/09/20,21200,22280,23260,23650,23820,23710
2019/09/24,21300,22240,23230,23610,23800,23790
2019/09/25,21400,22400,23280,23800,23840,23820
2019/09/26,21050,22280,23130,23630,23650,23550
2019/09/27,20440,22150,23100,23440,23540,23460
2019/09/30,21000,22120,23140,23560,23620,23600
yyyy/mm/dd,201911,202001,202003,202005,202007,202009,202011
2019/10/01,21470,22590,23720,23990,23930,23990,
2019/10/02,21250,22810,23910,24030,24050,24120,
2019/10/03,21250,22950,23910,23920,23880,23960,
2019/10/04,21250,23080,24050,23990,23880,23930,
2019/10/07,21250,23080,24180,24120,24020,24070,
2019/10/08,21250,23050,24290,24180,24080,24150,
2019/10/09,21250,23130,24490,24470,24170,24270,
2019/10/10,21250,23160,24540,24500,24210,24330,
2019/10/11,21250,22900,24030,24190,23850,23990,
2019/10/15,21250,23290,24600,24650,24340,24400,
2019/10/16,,23290,24420,24440,24080,24080,24300
2019/10/17,,23140,24520,24520,24040,24090,24440
2019/10/18,,23140,24400,24530,24160,24190,24380
2019/10/21,,23140,24520,24490,23940,23920,24120
2019/10/23,,23140,24480,24460,23750,23690,23980
2019/10/24,,23140,24470,24540,23810,23860,24150
2019/10/25,,23140,24490,24650,24060,24150,24300
2019/10/28,,23140,24460,24700,24090,24050,24200
2019/10/29,,23140,24650,24620,23970,23920,24100
2019/10/30,,23000,24770,24660,24080,24050,24200
2019/10/31,,23000,24710,24660,24080,24000,24150
yyyy/mm/dd,202001,202003,202005,202007,202009,202011
2019/11/01,22830,24650,24550,23870,23750,23860
2019/11/05,22830,24650,24550,23780,23590,23770
2019/11/06,22830,24650,24620,23910,23570,23590
2019/11/07,22830,24650,24540,23810,23500,23480
2019/11/08,22270,24650,24500,23770,23540,23490
2019/11/11,22210,24470,24460,23720,23490,23480
2019/11/12,22110,24470,24370,23580,23370,23170
2019/11/13,22350,24550,24400,23680,23480,23240
2019/11/14,22340,24540,24330,23620,23310,23000
2019/11/15,22390,24510,24400,23500,23280,22820
2019/11/18,22320,24460,24390,23380,23160,22760
2019/11/19,22270,24430,24390,23300,23060,22660
2019/11/20,22270,24600,24470,23470,23200,22850
2019/11/21,22380,24650,24540,23490,23240,22930
2019/11/22,22180,24520,24500,23550,23410,23090
2019/11/25,21990,24620,24600,23580,23440,23230
2019/11/26,21990,24620,24600,23510,23420,23250
2019/11/27,22120,24570,24590,23520,23300,23150
2019/11/28,22120,24600,24420,23460,23200,23040
2019/11/29,22120,24500,24490,23480,23340,23160
yyyy/mm/dd,202001,202003,202005,202007,202009,202011,202101
2019/12/02,21010,24860,24790,23700,23550,23500,
2019/12/03,21010,24950,24920,23810,23710,23820,
2019/12/04,21010,24790,24710,23660,23690,23700,
2019/12/05,21010,24570,24550,23560,23620,23530,
2019/12/06,21010,24570,24300,23450,23500,23160,
2019/12/09,21010,24570,24500,23620,23590,23360,
2019/12/10,21010,24620,24620,23650,23630,23440,
2019/12/11,21010,24630,24620,23650,23700,23550,
2019/12/12,21010,24110,24480,23350,23660,23570,
2019/12/13,21010,24450,24720,23680,24050,24070,
2019/12/16,,24450,24840,23770,24060,24310,24400
2019/12/17,,24390,24950,23820,24060,24470,24350
2019/12/18,,24570,25030,23870,24110,24590,24400
2019/12/19,,24570,25030,23880,24060,24580,24500
2019/12/20,,24620,25000,23840,23960,24460,24410
2019/12/23,,24620,25000,23730,23760,24200,24260
2019/12/24,,24740,25020,23740,23830,24310,24380
2019/12/25,,24930,25100,23850,23910,24400,24540
2019/12/26,,24990,24890,23900,24000,24610,24690
2019/12/27,,25160,25070,23860,23980,24620,24730
2019/12/30,,25160,25070,23730,23970,24490,24620
yyyy/mm/dd,202003,202005,202007,202009,202011,202101
2020/01/06,25000,24750,23680,23680,24400,24480
2020/01/07,25000,24800,23600,23680,24090,24420
2020/01/08,24800,24800,23500,23530,23770,24210
2020/01/09,24800,24800,23510,23750,24110,24440
2020/01/10,24800,25000,23660,23890,24310,24740
2020/01/14,25050,25300,23870,24010,24550,24980
2020/01/15,25290,25300,23740,23970,24380,24810
2020/01/16,25310,25300,23680,23880,24190,24490
2020/01/17,25310,24860,23360,23570,23990,24250
2020/01/20,25450,24890,23690,23950,24320,24770
2020/01/21,25440,24900,23490,23750,23960,24500
2020/01/22,25520,25000,23540,23700,24070,24650
2020/01/23,25520,25000,23540,23700,23970,24480
2020/01/24,25350,25150,23590,23680,23970,24500
2020/01/27,24850,25130,23180,23390,23820,23950
2020/01/28,24510,24590,23000,23110,23490,23680
2020/01/29,24600,24590,23220,23370,23720,23900
2020/01/30,25260,24580,23230,23450,23590,23750
2020/01/31,24810,24820,23210,23470,23660,23720
yyyy/mm/dd,202003,202005,202007,202009,202011,202101,202103
2020/02/03,26310,24710,23150,23430,23550,23550,
2020/02/04,27800,25280,23200,23480,23600,23570,
2020/02/05,27800,25350,23360,23560,23890,23830,
2020/02/06,27800,25380,23360,23600,23950,23890,
2020/02/07,27800,25310,23370,23590,23950,23780,
2020/02/10,27800,25310,23370,23600,23790,23600,
2020/02/12,27800,25310,23370,23450,23640,23230,
2020/02/13,27800,25500,23450,23600,23750,23360,
2020/02/14,27800,25500,23250,23600,23810,23300,
2020/02/17,,25500,23280,23600,23810,23320,23520
2020/02/18,,25100,23330,23710,23900,23510,23580
2020/02/19,,25100,23400,23770,24150,23880,24150
2020/02/20,,25010,23010,23790,24270,24000,24240
2020/02/21,,25000,22900,23770,24080,23780,24010
2020/02/25,,24660,22690,23220,23600,23320,23510
2020/02/26,,24660,22830,23420,23800,23560,23800
2020/02/27,,24360,22750,23530,23890,23600,23790
2020/02/28,,23970,22350,23210,23260,22970,23150
yyyy/mm/dd,202005,202007,202009,202011,202101,202103
2020/03/02,23970,22430,23320,23420,23200,23430
2020/03/03,24020,22560,23460,23540,23380,23560
2020/03/04,24020,22580,23500,23710,23500,23580
2020/03/05,24020,22560,23610,23810,23740,23800
2020/03/06,23690,22010,23240,23440,23390,23470
2020/03/09,22900,20820,22500,22670,22400,22580
2020/03/10,22900,21150,22800,23040,22780,23050
2020/03/11,23000,21310,23100,23210,22940,23000
2020/03/12,23000,21390,23250,23210,22690,22600
2020/03/13,23000,20750,22600,22900,22670,22620
2020/03/16,23140,21150,23050,23370,23070,23180
2020/03/17,23140,20750,23120,23270,22770,22980
2020/03/18,22600,20480,23300,23300,22810,22950
2020/03/19,22130,20190,23060,23220,22850,22970
2020/03/23,20800,20520,23160,23400,23270,23360
2020/03/24,21050,20640,23180,23390,23310,23330
2020/03/25,21050,21010,23290,23570,23600,23600
2020/03/26,20900,21010,23290,23690,23640,23450
2020/03/27,20900,21010,23290,23690,23520,23170
2020/03/30,19900,20290,23290,23690,23110,22870
2020/03/31,19600,20390,23290,23690,23210,23000
yyyy/mm/dd,202005,202007,202009,202011,202101,202103,202105
2020/04/01,20100,20390,23290,23680,23000,22820,
2020/04/02,19000,20390,22430,23150,22500,22570,
2020/04/03,19000,19960,22430,23130,22700,22740,
2020/04/06,19000,20180,22680,23340,22960,22940,
2020/04/07,19000,20180,22680,23450,23060,22910,
2020/04/08,19000,20140,22590,23400,23180,22910,
2020/04/09,19000,20140,22590,23300,22890,22720,
2020/04/10,19000,20120,22800,23470,23010,22800,
2020/04/13,19000,20000,22790,23470,23090,22850,
2020/04/14,19000,20010,22790,23400,22950,22730,
2020/04/15,19000,19610,22300,23190,22420,22550,
2020/04/16,,19000,21690,22860,22380,22420,22400
2020/04/17,,19280,21880,22860,22500,22440,22580
2020/04/20,,19280,21940,22990,22600,22630,22720
2020/04/21,,19280,21310,22780,22570,22430,22380
2020/04/22,,18220,20400,22300,21700,21600,21630
2020/04/23,,19060,20560,22430,22020,21740,22080
2020/04/24,,19000,20330,22530,21920,21770,22130
2020/04/27,,18650,19300,21790,20940,21120,21710
2020/04/28,,18650,18870,20800,20090,20900,21420
2020/04/30,,18650,18740,20600,19850,21010,21610
yyyy/mm/dd,202007,202009,202011,202101,202103,202105
2020/05/01,18650,18620,20580,20150,21310,21880
2020/05/07,18750,18620,20580,20110,21180,21630
2020/05/08,18900,19250,20580,20650,21800,22180
2020/05/11,19100,19750,20580,21090,22110,22480
2020/05/12,19100,20000,20910,21550,21940,22320
2020/05/13,19100,20000,21970,21450,22000,22340
2020/05/14,19100,20000,21970,21300,21790,22160
2020/05/15,18850,20000,21970,21360,21940,22290
2020/05/18,18750,19950,21970,21360,21970,22430
2020/05/19,19200,19950,21970,21290,21850,22310
2020/05/20,19200,19950,21970,21380,22010,22430
2020/05/21,18950,19950,21970,21340,22120,22470
2020/05/22,19100,19950,21830,21180,21810,22210
2020/05/25,19100,19950,21830,21330,21960,22370
2020/05/26,18900,19760,21830,21330,21980,22320
2020/05/27,19100,19760,21830,21330,21870,22200
2020/05/28,18950,19800,21830,21400,22000,22300
2020/05/29,19500,19900,21830,21640,22470,22740
yyyy/mm/dd,202007,202009,202011,202101,202103,202105,202107
2020/06/01,19000,20050,21830,21700,22460,22720,
2020/06/02,18200,19930,21830,21650,22350,22580,
2020/06/03,18200,20120,21830,21750,22390,22640,
2020/06/04,18200,20120,21830,21850,22340,22610,
2020/06/05,18200,20340,22180,22110,22700,22960,
2020/06/08,18200,20600,22430,22220,22800,23120,
2020/06/09,18200,20480,22430,22150,22650,22830,
2020/06/10,18200,20350,22430,21950,22470,22720,
2020/06/11,18200,19950,22560,21950,22300,22440,
2020/06/12,18200,19950,22560,22070,22410,22550,
2020/06/15,18200,19950,22630,22200,22240,22310,
2020/06/16,,20050,22730,22300,22440,22600,22740
2020/06/17,,20050,22660,21830,22440,22580,22660
2020/06/18,,20050,22860,22040,22450,22570,22740
2020/06/19,,20050,22860,22000,22500,22510,22770
2020/06/22,,20050,22860,22120,22580,22590,22850
2020/06/23,,20050,22860,22120,22400,22500,22660
2020/06/24,,19500,22400,22120,22350,22450,22700
2020/06/25,,19500,22400,21890,21970,22310,22600
2020/06/26,,19700,22400,21600,21970,22170,22480
2020/06/29,,19700,22400,21370,21390,22040,22310
2020/06/30,,19700,22400,21200,21600,22360,22790
yyyy/mm/dd,202009,202011,202101,202103,202105,202107
2020/07/01,20200,22990,21750,22100,22800,23390
2020/07/02,20460,22990,21750,22300,22850,23350
2020/07/03,20370,23100,22000,22200,22740,23220
2020/07/06,20000,23300,22120,22470,22990,23590
2020/07/07,20610,23480,22220,22400,22910,23480
2020/07/08,20610,23480,22290,22440,22890,23440
2020/07/09,20610,23480,22290,22450,22980,23520
2020/07/10,20610,23500,22260,22340,22980,23390
2020/07/13,20290,23170,21670,22100,22390,22880
2020/07/14,19900,23170,21690,22100,22400,22820
2020/07/15,19600,23000,21690,22100,22360,22920
2020/07/16,18310,22800,21840,22100,22270,22760
2020/07/17,18310,22800,21840,21760,22440,22930
2020/07/20,18420,22800,21700,21870,22260,23030
2020/07/21,18430,22800,21700,21580,22100,22800
2020/07/22,18400,22800,21700,21550,22020,22610
2020/07/28,18430,22800,21660,21130,21730,22460
2020/07/29,18430,22800,21660,21300,21860,22690
2020/07/30,18430,22650,21660,21400,21900,22640
2020/07/31,17700,22650,21300,21350,21880,22570
yyyy/mm/dd,202009,202011,202101,202103,202105,202107,202109
2020/08/03,17700,22650,21430,21310,21950,22630,
2020/08/04,17450,22650,21320,21320,21940,22770,
2020/08/05,17450,22650,21460,21290,21780,22650,
2020/08/06,17450,22650,21460,21390,21840,22680,
2020/08/07,16700,22650,21460,21380,21740,22650,
2020/08/11,16700,22650,21400,21500,21870,22750,
2020/08/12,16700,22650,21400,21500,21750,22610,
2020/08/13,16700,23110,21730,21780,22150,23010,
2020/08/14,16700,23110,21920,22000,22370,23210,
2020/08/17,,23870,22060,22100,22460,23310,23480
2020/08/18,,24010,22020,22010,22440,23360,23590
2020/08/19,,24100,22000,22010,22170,23150,23330
2020/08/20,,24100,21990,22050,22110,23100,23280
2020/08/21,,24100,21950,21900,22000,23160,23260
2020/08/24,,24100,22020,22050,22280,23340,23410
2020/08/25,,24100,22020,22200,22400,23490,23590
2020/08/26,,24100,22270,22460,22550,23540,23630
2020/08/27,,24650,22470,22590,22710,23710,23840
2020/08/28,,24650,22560,22610,22770,23750,23900
2020/08/31,,24980,22700,22700,22800,23740,23880
yyyy/mm/dd,202011,202101,202103,202105,202107,202109
2020/09/01,24980,22730,22680,22630,23510,23740
2020/09/02,25000,22790,22740,22700,23480,23710
2020/09/03,25000,22800,22700,22750,23500,23640
2020/09/04,25000,22780,22300,22450,23460,23510
2020/09/07,25000,22400,22300,22340,23410,23580
2020/09/08,25000,22480,22510,22570,23580,23880
2020/09/09,25000,22330,22500,22450,23450,23570
2020/09/10,25000,22310,22600,22570,23520,23690
2020/09/11,25570,22600,22700,22690,23630,23860
2020/09/14,26720,22800,22730,22770,23650,23970
2020/09/15,26720,22860,22720,22750,23640,23830
2020/09/16,26720,22860,22750,22600,23450,23630
2020/09/17,27790,22950,22900,22790,23600,23860
2020/09/18,29040,23680,23250,23000,23740,23990
2020/09/23,30450,23400,23070,22800,23560,23860
2020/09/24,31930,23400,23250,22990,23500,23670
2020/09/25,31930,23450,23400,23070,23670,23920
2020/09/28,31930,23450,23350,23100,23620,23790
2020/09/29,31930,23450,23500,23200,23730,23820
2020/09/30,31930,23690,23500,23220,23670,23820
yyyy/mm/dd,202011,202101,202103,202105,202107,202109,202111
2020/10/01,30700,23940,24000,23580,23980,24130,
2020/10/02,32200,24040,23660,23550,23910,23940,
2020/10/05,33700,24360,23890,23600,23950,24030,
2020/10/06,35200,24000,23900,23560,24040,24070,
2020/10/07,35200,24150,23900,23580,24090,24100,
2020/10/08,35200,24230,24000,23760,24100,24120,
2020/10/09,35200,24230,24000,23720,24150,24040,
2020/10/12,35200,24250,24150,23750,24100,24050,
2020/10/13,35200,24250,24100,23670,24000,23870,
2020/10/14,35200,24250,24100,23610,23930,23770,
2020/10/15,35200,24350,24150,23720,23960,23880,
2020/10/16,,24350,24360,24000,24320,24150,24310
2020/10/19,,24210,24440,24080,24420,24300,24460
2020/10/20,,24300,24550,24250,24530,24320,24570
2020/10/21,,24100,24500,24400,24610,24400,24800
2020/10/22,,24070,24400,24380,24580,24240,24650
2020/10/23,,24070,24400,24480,24660,24300,24640
2020/10/26,,24070,24400,24510,24740,24390,24800
2020/10/27,,24050,24400,24510,24700,24460,24920
2020/10/28,,25110,24690,24560,24610,24340,24690
2020/10/29,,24820,24540,24460,24400,24150,24420
2020/10/30,,25180,24450,24400,24350,23920,24310
yyyy/mm/dd,202101,202103,202105,202107,202109,202111
2020/11/02,25180,24530,24170,24350,23800,24100
2020/11/04,25140,24520,24430,24410,23930,24250
2020/11/05,25200,25000,24390,24420,24050,24370
2020/11/06,25200,25000,24420,24410,24100,24480
2020/11/09,25140,25000,24420,24200,24060,24330
2020/11/10,25480,25300,24570,24390,24250,24600
2020/11/11,25400,26050,25310,24890,24740,24900
2020/11/12,26700,26410,25700,25280,25000,24980
2020/11/13,27080,26220,25600,25070,24590,24610
2020/11/16,27080,26390,25760,25180,24700,24750
2020/11/17,27080,26970,26000,25460,24930,24880
2020/11/18,27080,26650,25850,25310,24860,24800
2020/11/19,27080,26610,25890,25270,24880,24800
2020/11/20,27080,26610,25850,25150,24760,24660
2020/11/24,26500,26760,25960,25360,24930,24860
2020/11/25,26500,26890,26060,25530,24900,24900
2020/11/26,25800,26580,25850,25450,24800,24720
2020/11/27,25550,26380,25650,25370,24690,24720
2020/11/30,25300,26510,25810,25570,24890,24880
yyyy/mm/dd,202101,202103,202105,202107,202109,202111,202201
2020/12/01,25300,26350,25750,25440,24890,24830,
2020/12/02,23800,26320,25640,25380,24760,24620,
2020/12/03,23800,26400,25630,25310,24870,24740,
2020/12/04,23800,26400,25590,25360,24830,24750,
2020/12/07,23800,25980,25340,24990,24760,24680,
2020/12/08,23800,25500,25190,25060,24700,24740,
2020/12/09,23800,25510,24980,24740,24550,24520,
2020/12/10,23800,25500,24500,24720,24560,24580,
2020/12/11,23800,25690,24700,24820,24540,24650,
2020/12/14,23800,25780,25200,25150,24680,24780,
2020/12/15,23800,25600,25120,25200,24660,24700,
2020/12/16,,25650,25050,25210,24630,24510,24860
2020/12/17,,25650,25000,25190,24650,24630,24830
2020/12/18,,25650,24940,25160,24660,24680,24900
2020/12/21,,25650,25110,25280,24900,24970,25200
2020/12/22,,25650,25200,25110,24900,24810,25250
2020/12/23,,25650,25200,25110,24890,24840,25380
2020/12/24,,25890,25520,25850,25000,24910,25480
2020/12/25,,25880,25520,25870,25050,24900,25470
2020/12/28,,26010,25820,26020,25100,24950,25490
2020/12/29,,26010,25970,26260,25110,24930,25440
2020/12/30,,26370,26530,27070,25840,25240,25710
yyyy/mm/dd,202103,202105,202107,202109,202111,202201
2021/01/04,27870,28030,28470,27350,26160,26450
2021/01/05,29370,29170,28810,27700,26350,26610
2021/01/06,29370,29110,28950,27810,26860,27030
2021/01/07,29500,29110,28730,27500,26750,26820
2021/01/08,29500,29110,28870,27610,27000,27070
2021/01/12,28990,28700,28680,27420,26840,26910
2021/01/13,29200,29740,29740,28310,27800,27950
2021/01/14,29530,29490,29650,28130,27550,27690
2021/01/15,29980,29920,29800,28270,27650,27760
2021/01/18,29980,29920,29540,28200,27460,27500
2021/01/19,29980,29270,29680,28270,27420,27440
2021/01/20,30000,29270,29670,28430,27530,27580
2021/01/21,29000,29250,29350,28100,27230,27240
2021/01/22,29000,29040,29170,27980,26940,26950
2021/01/25,28600,28500,28810,27430,26210,26240
2021/01/26,27940,28420,29110,27630,26550,26520
2021/01/27,27940,29560,30380,28500,27430,27430
2021/01/29,27940,29940,30550,28430,27390,27150
yyyy/mm/dd,202103,202105,202107,202109,202111,202201,202203
2021/02/01,27940,30500,31000,28780,27810,27600,
2021/02/02,27000,30460,30940,28740,27650,27460,
2021/02/03,27000,30050,30800,28440,27610,27370,
2021/02/04,27000,30260,30960,28690,27860,27640,
2021/02/05,27000,30010,30850,28590,27980,27840,
2021/02/08,27000,29530,30750,28580,28050,27980,
2021/02/09,27000,30640,31200,28830,28630,28850,
2021/02/10,27000,30270,31330,28430,28100,28160,
2021/02/12,27000,30050,30960,28000,27750,27890,
2021/02/15,27000,29500,30960,28170,28240,28380,
2021/02/16,,29900,30960,28360,28230,28520,28600
2021/02/17,,30040,31230,28520,28380,28780,28880
2021/02/18,,30300,31230,28600,28430,28890,29060
2021/02/19,,30370,31230,28600,28200,28640,28860
2021/02/22,,30400,31500,28600,28520,28940,29260
2021/02/24,,30550,31600,28650,28730,29360,29600
2021/02/25,,30920,31890,29200,29240,29640,30050
2021/02/26,,30670,31600,28730,28550,28410,29190
yyyy/mm/dd,202105,202107,202109,202111,202201,202203
2021/03/01,29950,31280,29130,28600,28490,29320
2021/03/02,29800,31060,28650,28140,27840,28740
2021/03/03,29800,31680,29000,28500,28180,29030
2021/03/04,29800,31680,28900,28470,28190,29050
2021/03/05,29800,31680,28900,28640,28620,29480
2021/03/08,29800,32470,29470,29300,29350,30200
2021/03/09,30900,32470,29470,29470,29200,30270
2021/03/10,30900,32470,29470,29500,29170,30070
2021/03/11,30000,32480,29200,29200,28940,29760
2021/03/12,30500,32480,29510,29330,29120,29950
2021/03/15,30500,32480,29510,29330,29050,29940
2021/03/16,30500,32480,29800,29560,29300,30050
2021/03/17,30500,32400,30000,29700,29410,30020
2021/03/18,30500,32400,30000,29400,29260,29950
2021/03/19,30600,32400,30000,29200,29100,29720
2021/03/22,30600,32400,30000,29240,29190,29900
2021/03/23,30580,32400,30000,29130,29030,29820
2021/03/24,30580,32400,29750,29080,28960,29660
2021/03/25,30580,32400,29750,29250,29040,29700
2021/03/26,30580,33900,29500,29200,28950,29620
2021/03/29,30780,33900,30000,29440,29130,29870
2021/03/30,30580,33900,29950,29440,29180,29880
2021/03/31,29800,33900,29800,29110,28980,29720
yyyy/mm/dd,202105,202107,202109,202111,202201,202203,202205
2021/04/01,31300,35000,31300,30610,30480,31220,
2021/04/02,32800,34200,31000,30870,30900,31530,
2021/04/05,32800,34200,31390,31150,31330,31870,
2021/04/06,32800,34200,31390,31220,31300,31800,
2021/04/07,32800,34200,31390,31200,31210,31740,
2021/04/08,32800,33950,31390,31200,31400,31830,
2021/04/09,32800,35400,32170,31720,32120,32630,
2021/04/12,32800,35400,32150,31350,31510,31920,
2021/04/13,32800,33950,31740,31140,30800,31080,
2021/04/14,32800,33950,32400,31500,31000,31300,
2021/04/15,32800,33700,32480,31800,31360,31680,
2021/04/16,,34300,32740,32000,31500,31700,32010
2021/04/19,,34300,32740,32000,31780,32060,32340
2021/04/20,,34520,32940,32240,31750,31960,32500
2021/04/21,,35250,33300,32600,32200,32430,32790
2021/04/22,,36200,34250,33230,32750,32990,33120
2021/04/23,,37200,35500,34130,33340,33530,33500
2021/04/26,,36830,35630,34050,33200,33250,33250
2021/04/27,,36830,37130,35550,34570,34370,34260
2021/04/28,,38330,38630,37050,34200,33910,33500
2021/04/30,,39830,39920,37520,34750,33820,33700
yyyy/mm/dd,202107,202109,202111,202201,202203,202205
2021/05/06,41330,41420,38100,36250,35320,35200
2021/05/07,41330,42920,39550,37750,36820,36700
2021/05/10,42830,42670,40190,38250,36900,36880
2021/05/11,43800,42670,39290,37250,35860,35810
2021/05/12,45100,42670,39800,38750,37190,37100
2021/05/13,45100,42670,40150,38500,36500,36340
2021/05/14,43850,42670,39110,37250,35350,35400
2021/05/17,42350,41170,38000,35750,33850,33900
2021/05/18,40850,41170,37570,35750,34000,34010
2021/05/19,40850,41170,37500,35500,33660,33740
2021/05/20,40850,41170,36500,36000,33900,34000
2021/05/21,40850,41170,36500,35760,33810,33880
2021/05/24,40500,41170,36100,35490,33350,33310
2021/05/25,40500,39700,35480,35100,33120,33080
2021/05/26,39000,39700,34500,33800,31800,31980
2021/05/27,39000,39700,34490,33810,32190,32340
2021/05/28,39000,39700,35990,35310,33690,33840
2021/05/31,37520,38200,37480,35300,33880,34000
yyyy/mm/dd,202107,202109,202111,202201,202203,202205,202207
2021/06/01,37520,38200,37470,35600,34300,34470,
2021/06/02,37520,38200,37510,36200,35150,35520,
2021/06/03,37520,38200,37190,36420,35730,35670,
2021/06/04,37520,38200,37440,36000,35350,35210,
2021/06/07,37520,38900,38100,37260,36670,36420,
2021/06/08,37520,38900,38100,36900,36390,36420,
2021/06/09,37520,38900,36990,36650,35660,35800,
2021/06/10,37520,38900,36500,36900,35990,36080,
2021/06/11,37520,38900,37600,37560,36490,36500,
2021/06/14,37520,38900,36250,36040,34900,34980,
2021/06/15,37520,38900,36400,36180,34700,34500,
2021/06/16,,38900,36200,35910,34720,34690,34500
2021/06/17,,38900,35270,35650,34410,34100,34080
2021/06/18,,38900,36010,35130,33370,33200,33060
2021/06/21,,38900,36000,34500,33500,33490,33390
2021/06/22,,38900,36570,35670,34250,34410,34230
2021/06/23,,37210,36570,34560,34200,34050,33730
2021/06/24,,37210,36350,34630,33700,33640,33170
2021/06/25,,37210,36350,34500,33490,33920,33490
2021/06/28,,37210,36350,34200,33290,33510,33270
2021/06/29,,37210,36460,35250,33800,34050,33780
2021/06/30,,37210,36460,35400,34000,34170,34090
yyyy/mm/dd,202109,202111,202201,202203,202205,202207
2021/07/01,38800,38960,36980,36110,36200,36130
2021/07/02,39320,39760,38400,36600,36480,36360
2021/07/05,39070,39760,38250,35950,35790,35810
2021/07/06,39070,39760,38250,36200,36070,36060
2021/07/07,36900,38030,36700,34400,34060,34070
2021/07/08,36900,38000,36000,33800,33820,33940
2021/07/09,36800,38000,36200,33650,33570,33620
2021/07/12,36800,38000,36350,33990,33840,33890
2021/07/13,36850,38000,37350,35080,34450,34420
2021/07/14,36850,38000,37570,35090,34760,34820
2021/07/15,36800,37920,37570,35750,35340,35350
2021/07/20,36150,36900,36640,34710,34610,34590
2021/07/21,36410,37800,36640,34710,34740,34790
2021/07/26,36500,37800,35910,34270,34230,34020
2021/07/27,36100,37800,35910,34270,34240,34170
2021/07/28,35850,37800,36400,34270,34100,33950
2021/07/29,35850,37800,36400,34270,34280,34130
2021/07/30,35850,37790,36400,34270,34350,34140
yyyy/mm/dd,202109,202111,202201,202203,202205,202207,202209
2021/08/02,38350,37790,36400,34270,33960,33840,
2021/08/03,40850,37790,36400,34270,34440,34360,
2021/08/04,43350,37790,36290,34150,34180,33920,
2021/08/05,43350,37790,36290,34310,34250,33880,
2021/08/06,45850,38000,36290,34310,34330,34200,
2021/08/10,45850,38000,36290,34380,34210,34130,
2021/08/11,45850,38300,37490,34800,34600,34440,
2021/08/12,45850,38500,37700,35660,35200,34690,
2021/08/13,45850,38500,38300,36300,35550,35120,
2021/08/16,,38500,38300,36160,35440,35100,34870
2021/08/17,,38500,38500,36160,35450,35160,35050
2021/08/18,,38500,38300,35900,35250,34850,34860
2021/08/19,,38500,38200,36000,35350,34830,34710
2021/08/20,,38500,37900,35540,34940,34400,34180
2021/08/23,,38500,37900,35450,34800,34080,33770
2021/08/24,,38500,37900,35950,35000,34330,34020
2021/08/25,,38500,37900,35830,34780,34540,34220
2021/08/26,,38500,38400,36000,35190,34780,34490
2021/08/27,,38500,38000,36000,35200,34660,34300
2021/08/30,,39000,38400,36300,35550,34890,34400
2021/08/31,,39000,38400,36200,35350,34790,34190
yyyy/mm/dd,202111,202201,202203,202205,202207,202209
2021/09/01,38600,38400,36010,35350,34510,34070
2021/09/02,38000,37700,36000,35280,34460,33850
2021/09/03,38000,37700,36300,35570,34670,34140
2021/09/06,38000,37700,36100,35500,34640,34090
2021/09/07,38000,38000,36350,35650,34840,34200
2021/09/08,38600,38400,36680,35750,34700,33970
2021/09/09,39000,39000,37110,35800,34720,33850
2021/09/10,39000,38900,37050,35500,34560,33700
2021/09/13,39390,39400,37500,35650,34800,34000
2021/09/14,39300,39400,37500,35560,34820,33870
2021/09/15,39200,39500,37780,35600,34970,34110
2021/09/16,39390,39870,38020,35860,35110,34350
2021/09/17,38990,39800,38110,35780,34900,34000
2021/09/21,1915000,,,23085000,24176000,109290500
2021/09/22,,1994000,13294500,17765500,13786000,73840500
2021/09/24,39000,39950,38260,35750,34750,33980
2021/09/27,39200,39820,38160,35750,34780,34000
2021/09/28,39500,40800,38630,36300,35360,34660
2021/09/29,40000,41040,38500,36290,35100,34670
2021/09/30,40000,40500,39370,36600,35340,34900
yyyy/mm/dd,202111,202201,202203,202205,202207,202209,202211
2021/10/01,42510,41060,39770,37100,35640,35180,
2021/10/04,45010,41050,40400,37970,36400,35730,
2021/10/05,47520,41240,40400,38600,37660,36420,
2021/10/06,50030,40900,40790,38810,37990,37050,
2021/10/07,52540,40900,40540,38630,37390,36590,
2021/10/08,55040,41500,40750,38610,37530,36800,
2021/10/11,57540,41500,40770,38800,38090,37140,
2021/10/12,57540,41900,40640,39100,38600,37750,
2021/10/13,57540,41500,41200,38750,38340,37440,
2021/10/14,57540,40990,40890,38310,37890,37030,
2021/10/15,57540,40800,40890,38550,38110,37400,
2021/10/18,,41300,41000,38680,38560,38080,38050
2021/10/19,,41300,41200,39280,38800,38580,38390
2021/10/20,,40800,41100,39580,39500,39460,38950
2021/10/21,,40800,41750,40530,40870,40630,39690
2021/10/22,,41640,41940,41100,42490,41890,40030
2021/10/25,,41400,44440,42990,44250,43910,41200
2021/10/26,,41400,43000,41080,42250,41410,38700
2021/10/27,,41280,43000,41070,40670,40400,37870
2021/10/28,,41280,40600,39360,39800,39540,38090
2021/10/29,,41280,40910,40100,39800,40600,38980
yyyy/mm/dd,202201,202203,202205,202207,202209,202211
2021/11/01,41280,41200,40650,40700,41440,39980
2021/11/02,41280,42000,40980,41590,42350,41000
2021/11/04,40490,40690,38750,39090,39850,38490
2021/11/05,40490,39750,38750,39090,39280,37870
2021/11/08,38780,39740,38750,39090,39300,37920
2021/11/09,38550,39740,38750,39100,39200,37870
2021/11/10,38460,40000,38700,39200,39200,38320
2021/11/11,38460,40000,38520,39450,39000,38820
2021/11/12,36200,39500,38000,38270,38300,38060
2021/11/15,36900,39010,38000,38500,37910,37380
2021/11/16,36900,39010,37790,38500,38030,37680
2021/11/17,37180,38760,38600,37800,38100,37710
2021/11/18,38500,38760,39010,38500,38370,38200
2021/11/19,38000,38500,38300,38500,38540,38430
2021/11/22,38200,38700,38300,38000,38180,38100
2021/11/24,38400,38950,38700,38950,38790,38600
2021/11/25,38600,39000,38700,39200,39140,39020
2021/11/26,38600,38850,38750,38840,38960,38650
2021/11/29,38600,38990,38820,39200,38890,38340
2021/11/30,38600,38990,38820,39000,38260,37930
yyyy/mm/dd,202201,202203,202205,202207,202209,202211,202301
2021/12/01,38300,38990,38400,38790,38050,37820,
2021/12/02,37580,38900,38400,38790,38050,37760,
2021/12/03,37580,38250,38200,38790,38030,37700,
2021/12/06,40080,38250,38200,38790,38300,38020,
2021/12/07,40080,38550,38200,38790,38080,38040,
2021/12/08,40080,38700,38500,38790,38500,38420,
2021/12/09,40080,38900,38600,38790,38420,38330,
2021/12/10,40080,38900,38600,38790,38400,38000,
2021/12/13,40080,39100,38600,39000,38450,38100,
2021/12/14,40080,39100,38600,39080,38360,37870,
2021/12/15,40080,39100,38600,38820,38270,37720,
2021/12/16,,40060,38750,39000,38500,38020,37990
2021/12/17,,40060,38800,39200,38690,37990,37900
2021/12/20,,40060,38900,39200,38720,37980,37930
2021/12/21,,40060,38600,39200,38690,38070,38030
2021/12/22,,40100,38600,39300,39100,38600,38670
2021/12/23,,40850,39180,39820,39470,39400,39430
2021/12/24,,40990,40350,40740,40400,40210,40240
2021/12/27,,42190,40290,40740,39950,39910,40040
2021/12/28,,42190,40920,41200,40400,40190,40680
2021/12/29,,42190,40480,41000,39840,39350,39860
yyyy/mm/dd,202203,202205,202207,202209,202211,202301
2022/01/04,41580,40100,40600,39940,39720,40240
2022/01/05,41580,40300,40710,40400,40120,40550
2022/01/06,41580,40010,40610,40400,39500,39790
2022/01/07,41600,40010,40650,40300,39920,40250
2022/01/11,40680,40010,40400,40000,39690,39780
2022/01/12,40700,40010,40400,40300,40040,40200
2022/01/13,40700,40350,40400,40300,39710,39970
2022/01/14,40400,40200,40200,39900,39300,39470
2022/01/17,40200,40200,40340,40550,40190,40370
2022/01/18,40100,40200,40400,40300,40280,40300
2022/01/19,40000,40200,40400,40400,40390,40280
2022/01/20,40100,40150,40400,40600,40600,40620
2022/01/21,40100,40150,40400,40600,40390,40360
2022/01/24,40500,40150,40400,40600,40640,40660
2022/01/25,40610,40380,40630,40600,40430,40420
2022/01/26,40700,40500,40630,40600,40400,40290
2022/01/27,41110,40900,40630,40600,40590,40310
2022/01/28,41380,41500,40630,40800,40730,40510
2022/01/31,41410,41980,41500,41490,41420,41480
yyyy/mm/dd,202203,202205,202207,202209,202211,202301,202303
2022/02/01,43000,42370,42000,41380,41110,41450,
2022/02/02,41910,42950,41750,42090,41300,41350,
2022/02/03,41910,42950,41750,41400,40730,40980,
2022/02/04,44410,42500,42000,41690,40990,41060,
2022/02/07,46920,42950,42600,41930,41420,41450,
2022/02/08,49420,43200,43340,42650,41700,41700,
2022/02/09,51920,44200,44000,42400,41870,41800,
2022/02/10,51920,44750,44000,43540,42950,42720,
2022/02/14,51920,44800,44600,43800,43060,43070,
2022/02/15,51920,44990,44620,43800,43070,42870,
2022/02/16,,44990,44620,43500,42700,42510,42480
2022/02/17,,44990,44620,43600,42800,42750,42800
2022/02/18,,44990,44380,43800,42390,42750,42730
2022/02/21,,44990,44380,43800,42470,42700,42750
2022/02/22,,44500,44380,43970,42570,42990,43100
2022/02/24,,44690,44500,43460,43670,43860,44080
2022/02/25,,45200,45700,43690,43950,44000,44000
2022/02/28,,43700,46000,43980,43440,43440,43860
yyyy/mm/dd,202205,202207,202209,202211,202301,202303
2022/03/01,45500,46000,44250,43690,44110,44420
2022/03/02,46600,46500,45100,44230,44440,44900
2022/03/03,47600,47520,45410,44670,45050,45320
2022/03/04,50000,50020,47300,46000,46140,45890
2022/03/07,52500,52520,49800,48460,48380,48100
2022/03/08,54240,55020,52300,50350,49470,49000
2022/03/09,54500,55850,54800,51200,50100,50010
2022/03/10,57000,57990,57300,52100,51500,50520
2022/03/11,57000,57990,57800,52800,52460,51710
2022/03/14,59000,59000,57060,53440,52850,52190
2022/03/15,58490,56500,54560,51800,50350,49680
2022/03/16,58490,55000,52800,49300,49700,48240
2022/03/17,58490,54200,50500,46910,47220,46900
2022/03/18,58490,54200,51350,48430,48390,48610
2022/03/22,58490,54200,52210,50000,49900,50440
2022/03/23,58000,55600,52800,51130,51090,51320
2022/03/24,58000,55870,52600,50850,51300,51390
2022/03/25,57980,55870,52500,50400,50680,50680
2022/03/28,57970,55000,51270,49780,50870,50760
2022/03/29,57600,55000,51270,49780,50480,50990
2022/03/30,58000,55000,51270,49350,49290,49530
2022/03/31,57500,55000,52010,50320,49950,50000
yyyy/mm/dd,202205,202207,202209,202211,202301,202303,202305
2022/04/01,57500,55000,52010,50670,50700,50510,
2022/04/04,60000,54500,52010,50720,50850,51000,
2022/04/05,60000,54100,53000,51850,51960,52350,
2022/04/06,60000,54350,53000,52280,52500,53090,
2022/04/07,60000,54990,52600,51800,52000,52720,
2022/04/08,60000,54990,52600,52440,52350,52980,
2022/04/11,60000,55850,54000,52990,53560,53990,
2022/04/12,60000,55850,54010,53470,53500,53680,
2022/04/13,60000,56330,54750,53750,54050,54300,
2022/04/14,60000,56330,55250,53910,54250,54690,
2022/04/15,60000,56330,56000,53900,55150,55430,
2022/04/18,,56500,56900,54570,55740,56370,56850
2022/04/19,,57000,58200,56000,56970,57990,58580
2022/04/20,,57000,58200,55990,56660,57870,58020
2022/04/21,,57000,57610,55900,57200,57980,58190
2022/04/22,,57000,57000,54590,56300,57160,57410
2022/04/25,,57000,57000,54000,55680,55630,56010
2022/04/26,,56750,57700,54840,56300,56550,57100
2022/04/27,,56750,57700,54840,56980,56120,57080
2022/04/28,,56750,58500,55740,57500,57500,58400
yyyy/mm/dd,202207,202209,202211,202301,202303,202305
2022/05/02,56750,59000,55860,57250,57300,58100
2022/05/06,56750,59000,55460,56250,56700,57360
2022/05/09,56750,59000,55550,56000,56360,57110
2022/05/10,56750,59000,54660,55450,56100,56860
2022/05/11,57200,57370,54240,57170,56430,57270
2022/05/12,57200,57370,54480,56800,56540,57350
2022/05/13,56750,57370,53420,55510,56930,57890
2022/05/16,57000,57500,54450,55600,57250,58180
2022/05/17,57250,57680,55100,56220,57630,58610
2022/05/18,57250,57680,55140,55390,57130,58100
2022/05/19,57250,57660,55140,55150,56470,57460
2022/05/20,57300,57660,54340,55300,56200,57080
2022/05/23,57290,57660,54340,57270,56290,57370
2022/05/24,56500,57660,53000,55500,55500,56300
2022/05/25,55000,57660,52940,54630,54300,55140
2022/05/26,52000,55000,51450,51870,52980,53310
2022/05/27,52500,55050,51250,51600,53000,53540
2022/05/30,52990,55050,51500,52510,53460,54360
2022/05/31,53000,55050,52150,53490,53210,53800
yyyy/mm/dd,202207,202209,202211,202301,202303,202305,202307
2022/06/01,53500,55040,51850,51930,52030,52560,
2022/06/02,57780,55040,49770,51300,51250,52130,
2022/06/03,57780,55040,49770,52540,51980,52640,
2022/06/06,57780,55040,51590,52780,53510,54580,
2022/06/07,57780,55040,52150,54540,54570,55340,
2022/06/08,57780,55040,52500,55500,55760,56700,
2022/06/09,57780,55040,53500,55350,54910,55910,
2022/06/10,57780,55000,53700,55850,55300,55840,
2022/06/13,57780,56010,54260,56200,55500,56320,
2022/06/14,57780,56010,54260,55080,55290,56140,
2022/06/15,57780,56010,54260,55050,55230,56000,
2022/06/16,,56010,54010,55050,54800,55600,55200
2022/06/17,,56010,54450,55500,55700,56000,55800
2022/06/20,,56010,54600,55500,55310,56320,56280
2022/06/21,,56010,54600,55500,54020,55030,54700
2022/06/22,,56010,54600,54400,54100,54500,53720
2022/06/23,,56010,53980,54400,53620,53280,52410
2022/06/24,,54480,53980,54400,52490,52450,51760
2022/06/27,,54480,53980,54390,53000,52500,51870
2022/06/28,,54480,53000,54390,53240,52700,52100
2022/06/29,,54480,53000,54390,53240,52790,52320
2022/06/30,,54480,53000,54390,53240,52560,51720
yyyy/mm/dd,202209,202211,202301,202303,202305,202307
2022/07/01,52010,51100,52490,50500,49370,48720
2022/07/04,50290,50700,52090,49380,48020,47270
2022/07/05,50290,49840,51000,50200,48920,48270
2022/07/06,46270,45860,48000,46910,45420,45360
2022/07/07,46510,46760,48960,47150,46450,46680
2022/07/08,47200,47800,49510,48500,47000,46820
2022/07/11,50300,50490,53370,52380,50240,49900
2022/07/12,50400,50490,53370,50000,49570,49150
2022/07/13,50400,50490,53370,48440,46990,46360
2022/07/14,50400,50390,52770,48400,47400,47140
2022/07/15,50400,48020,50000,47860,47450,46830
2022/07/19,50400,48450,49000,47500,47100,46410
2022/07/20,50400,48450,49000,46540,45850,45350
2022/07/21,47910,48710,49000,46360,45760,45180
2022/07/22,47910,48710,49000,45300,44260,44030
2022/07/25,48010,47750,49000,45070,43980,44080
2022/07/26,48490,47740,48500,46600,46060,45440
2022/07/27,48500,48000,49500,47340,46670,45920
2022/07/28,48500,48000,49500,47340,46870,46110
2022/07/29,48490,48010,49670,47500,46410,46110
yyyy/mm/dd,202209,202211,202301,202303,202305,202307,202309
2022/08/01,52370,48370,50200,47560,46050,45300,
2022/08/02,56550,48290,49010,46110,45270,44320,
2022/08/03,61070,48390,49000,46750,45880,45670,
2022/08/04,61070,48390,49000,47000,45880,45070,
2022/08/05,61070,49000,49800,47510,46990,46250,
2022/08/08,65950,49000,49800,47510,46200,46480,
2022/08/09,65950,49300,50000,48900,48290,47680,
2022/08/10,65950,49300,50000,48550,47350,46680,
2022/08/12,65950,49290,50000,48800,47830,47250,
2022/08/15,65950,49290,50000,49160,47890,47200,
2022/08/16,,49290,50000,47930,47050,46340,45200
2022/08/17,,49290,50000,47880,46550,46480,45200
2022/08/18,,49290,50000,47880,46970,46610,45160
2022/08/19,,48500,50250,48350,47450,47200,45800
2022/08/22,,49200,50500,48350,47850,47330,45830
2022/08/23,,50500,51250,49550,49380,48260,47120
2022/08/24,,51300,52250,50200,49910,49130,47950
2022/08/25,,51300,52000,50500,49800,49400,48400
2022/08/26,,51650,52000,50370,49790,48900,48200
2022/08/29,,51950,53480,51900,51350,50900,50190
2022/08/30,,52580,55470,52300,52000,51170,50540
2022/08/31,,52580,55470,52200,51530,49770,49000
yyyy/mm/dd,202211,202301,202303,202305,202307,202309
2022/09/01,52580,52270,51760,50890,49370,48690
2022/09/02,52580,52270,51510,50410,49030,48650
2022/09/05,52580,52270,51860,51100,49920,49530
2022/09/06,52270,52520,51860,51500,50050,49630
2022/09/07,52270,52520,51860,51500,50010,49880
2022/09/08,52270,52520,52610,52200,50220,50100
2022/09/09,52270,53200,52420,52290,50420,50150
2022/09/12,49810,53200,52400,52290,50420,50000
2022/09/13,51180,53200,52710,52960,51550,50990
2022/09/14,51180,53200,53210,53040,51760,51250
2022/09/15,51300,53200,53780,53200,51280,50600
2022/09/16,51000,53950,53600,52950,50870,50040
2022/09/20,51000,53950,52350,52950,50770,50200
2022/09/21,51000,53950,52350,53980,51150,50460
2022/09/22,50000,53750,52350,52360,51320,50770
2022/09/26,49270,53000,52970,51800,49900,49300
2022/09/27,50000,53000,52950,51900,49880,49230
2022/09/28,50000,53000,53490,51960,50000,49490
2022/09/29,49450,53000,53490,51960,50400,49800
2022/09/30,48990,53000,53490,51960,50400,50180
yyyy/mm/dd,202211,202301,202303,202305,202307,202309,202311
2022/10/03,45080,53000,53100,52950,51400,51370,
2022/10/04,41470,52980,52170,52950,50800,51050,
2022/10/05,38160,53390,52400,52950,50800,50960,
2022/10/06,38160,53390,51900,52950,50410,50660,
2022/10/07,38160,53390,51900,52950,50110,50340,
2022/10/11,38160,53640,53100,53950,51180,51520,
2022/10/12,38160,54100,53100,53950,50950,51090,
2022/10/13,38160,53170,53100,53950,51160,51420,
2022/10/14,38160,53170,53100,53570,51340,51480,
2022/10/17,,50010,52000,52500,50550,51100,51390
2022/10/18,,52090,51900,52260,50400,50760,50900
2022/10/19,,51370,51900,52260,50150,50790,50840
2022/10/20,,52260,51900,51770,50000,50710,50680
2022/10/21,,52460,51900,51770,49950,51000,50950
2022/10/24,,52460,51900,51770,50030,51050,51000
2022/10/25,,52740,51900,51810,50010,51000,50800
2022/10/26,,53500,52200,51810,49830,50860,50750
2022/10/27,,53500,52200,51000,49500,49710,50060
2022/10/28,,53500,52050,50510,49270,49530,49700
2022/10/31,,53500,52300,51800,49760,50590,50590
yyyy/mm/dd,202301,202303,202305,202307,202309,202311
2022/11/01,54250,52300,51800,50230,50840,50790
2022/11/02,54250,52300,52350,49810,50110,50700
2022/11/04,55000,52300,52350,49420,50060,50500
2022/11/07,55000,52300,52350,49370,49880,50210
2022/11/08,55000,52300,51800,49050,49760,50100
2022/11/09,55000,50100,50490,48600,49740,49740
2022/11/10,55000,50350,50740,48500,49700,49570
2022/11/11,55000,50000,50740,48010,48800,48190
2022/11/14,55000,48680,48550,47220,47900,47090
2022/11/15,55000,48350,48150,47500,47730,47160
2022/11/16,55000,48350,48150,47210,47630,46420
2022/11/17,55000,48200,47400,46900,47000,45790
2022/11/18,55500,48200,47600,47240,47400,46250
2022/11/21,53000,47420,47570,47010,47270,46290
2022/11/22,52980,47420,48050,47400,47670,46920
2022/11/24,52980,47420,48050,47300,47240,46580
2022/11/25,53200,47220,48040,46800,46900,46230
2022/11/28,53210,47500,48070,46750,46670,46010
2022/11/29,53210,47700,48200,46950,46630,46390
2022/11/30,53210,48150,48200,46800,46840,46210
yyyy/mm/dd,202301,202303,202305,202307,202309,202311,202401
2022/12/01,56240,48150,47850,46500,46300,45440,
2022/12/02,59990,47150,47350,46110,45860,45180,
2022/12/05,59990,46900,46850,45550,45370,44290,
2022/12/06,59990,47500,46710,45750,45200,44330,
2022/12/07,59990,47000,46840,45940,45400,44540,
2022/12/08,59990,47200,46350,46200,45740,44850,
2022/12/09,59990,47200,46350,46140,45680,44800,
2022/12/12,59990,47200,46600,46130,45920,45030,
2022/12/13,59990,47450,46860,46560,46400,46150,
2022/12/14,59990,47450,46860,46060,45900,45260,
2022/12/15,59990,47450,46860,46010,46060,45510,
2022/12/16,,47020,47050,46700,46310,46090,46080
2022/12/19,,47270,47050,46000,45910,45290,45200
2022/12/20,,47270,47760,45680,45000,44610,44000
2022/12/21,,46560,47760,46000,44670,44260,43550
2022/12/22,,46980,47500,46500,45100,44830,44220
2022/12/23,,47500,46950,46260,45350,45000,44360
2022/12/26,,46270,46450,46050,45520,45080,44570
2022/12/27,,46270,46900,46400,46000,45530,44680
2022/12/28,,47500,47500,46600,46510,46320,45010
2022/12/29,,46260,46750,46240,46450,46200,44980
yyyy/mm/dd,202303,202305,202307,202309,202311,202401
2023/01/04,46270,46090,46040,45750,45900,44330
2023/01/05,46270,45900,46060,45580,45200,44230
2023/01/10,46270,46050,45620,45100,44650,43810
2023/01/11,46270,46100,45620,45160,44850,44010
2023/01/12,46270,46100,45750,45100,44700,43720
2023/01/13,46270,46100,45600,45150,44720,43460
2023/01/16,46270,46100,45600,45150,44610,43630
2023/01/17,46270,46100,45660,45150,44660,43500
2023/01/18,46270,45500,45680,45660,45040,44200
2023/01/19,46270,45000,45610,45550,45010,43700
2023/01/20,46270,45320,45610,45490,45020,43870
2023/01/23,46330,45320,45610,45600,44900,43920
2023/01/24,45980,45750,45580,45540,44800,43730
2023/01/25,45980,46000,45950,45650,44950,43800
2023/01/26,45980,46250,45600,45320,44750,43600
2023/01/27,45970,46250,45990,45320,44950,43800
2023/01/30,45970,46250,45800,45320,44530,43740
2023/01/31,43800,46250,45500,45320,44560,43740
yyyy/mm/dd,202303,202305,202307,202309,202311,202401,202403
2023/02/01,44300,45400,45870,45320,44920,43700,
2023/02/02,45000,45400,45750,45170,44500,43540,
2023/02/03,45000,45400,45500,45170,44450,43230,
2023/02/06,45000,45500,45670,45550,44980,43820,
2023/02/07,45000,45500,45670,45550,45220,43920,
2023/02/08,45000,45500,45520,45310,44950,43700,
2023/02/09,45000,45000,45520,45550,44990,43660,
2023/02/10,45000,45000,45500,45300,44900,43600,
2023/02/13,45000,45000,45810,45300,44990,43830,
2023/02/14,45000,45000,46500,45500,45150,44190,
2023/02/15,45000,44750,45640,45500,45000,43960,
2023/02/16,,45010,45590,45730,45400,44410,44310
2023/02/17,,45650,46500,45300,45090,44130,44290
2023/02/20,,45650,45830,45500,45020,44190,44400
2023/02/21,,45790,46510,45500,45030,44550,44690
2023/02/24,,47500,46010,45050,45400,43840,43990
2023/02/27,,47500,46020,44750,44100,43680,43870
2023/02/28,,47490,46500,44770,43940,43870,43670
yyyy/mm/dd,202305,202307,202309,202311,202401,202403
2023/03/01,47490,45620,45140,44240,43650,43430
2023/03/02,47490,45620,45140,44380,44070,43780
2023/03/03,47490,45560,45140,44380,43800,43600
2023/03/06,46500,45560,45140,44380,43920,43640
2023/03/07,46500,45560,45140,44380,43860,43620
2023/03/08,46500,45510,45140,44380,43800,43800
2023/03/09,46500,45520,45140,44380,43790,43650
2023/03/10,46500,45520,45000,44380,43330,43140
2023/03/13,46500,45690,44710,44380,42810,42710
2023/03/14,46500,45400,44840,44370,42850,42580
2023/03/15,46500,46100,45300,43870,43600,43590
2023/03/16,44000,46000,45300,43870,42600,42450
2023/03/17,44300,46000,45300,43370,42570,42880
2023/03/22,44000,45310,44700,43000,42130,42290
2023/03/23,44000,45300,44660,42820,41800,41710
2023/03/24,44000,44800,44500,42500,41700,41600
2023/03/27,44800,44660,44500,42500,41590,41680
2023/03/28,45000,44600,44500,42500,42010,42180
2023/03/29,45000,44600,44500,42500,42170,41800
2023/03/30,45500,44600,44500,42500,42400,42320
2023/03/31,45500,44770,44990,42900,42620,42700
yyyy/mm/dd,202305,202307,202309,202311,202401,202403,202405
2023/04/03,43500,44770,45100,42900,43050,43080,
2023/04/04,43500,44320,45200,42900,42750,43090,
2023/04/05,43500,45000,44950,42900,42670,42600,
2023/04/06,43500,44540,44500,42900,42600,42030,
2023/04/07,43500,44540,44500,42900,41830,41760,
2023/04/10,40020,44310,44000,42900,41430,41580,
2023/04/11,40020,44300,44000,42870,41830,42150,
2023/04/12,40020,44250,43400,42870,41880,41810,
2023/04/13,40020,44250,43390,42870,41800,41810,
2023/04/14,40020,44250,43210,42100,41900,41810,
2023/04/17,,44250,42950,42460,42230,42430,42610
2023/04/18,,44250,43100,42450,42300,42730,43000
2023/04/19,,45350,43210,42520,42800,43210,43680
2023/04/20,,45350,42960,42540,42590,43150,43570
2023/04/21,,45100,42750,42380,42510,43000,43380
2023/04/24,,45100,42510,42500,41750,42550,42610
2023/04/25,,45100,41990,42500,42250,42370,42500
2023/04/26,,44750,41990,42470,42250,42300,42300
2023/04/27,,44590,41990,42470,42250,42070,41420
2023/04/28,,44020,41990,42000,41370,41430,41250
yyyy/mm/dd,202307,202309,202311,202401,202403,202405
2023/05/01,44020,41990,42000,41440,41670,41830
2023/05/08,43690,41990,41900,41800,41880,41770
2023/05/09,43000,41990,41900,41900,41450,41230
2023/05/10,42300,41950,40670,40760,41100,40980
2023/05/11,41000,41000,39110,39610,40010,40180
2023/05/12,40430,40400,39150,38300,39100,39070
2023/05/15,40000,40400,39150,38170,39000,38890
2023/05/16,41000,40400,39150,38290,39310,39050
2023/05/17,40750,40450,39150,38030,38800,38470
2023/05/18,40750,40450,38030,37420,38170,37780
2023/05/19,40750,40450,38100,38000,38230,38490
2023/05/22,40750,40450,38390,38000,38950,38900
2023/05/23,39850,40450,38900,38760,39700,39520
2023/05/24,39850,41200,38900,38760,39350,39700
2023/05/25,41000,41200,39150,39040,39610,39300
2023/05/26,41000,41200,39150,39000,39530,39500
2023/05/29,40750,41300,39150,39360,39840,40000
2023/05/30,42000,41300,39400,39360,40000,40370
2023/05/31,41000,41400,39700,39010,39920,39870
yyyy/mm/dd,202307,202309,202311,202401,202403,202405,202407
2023/06/01,40820,41400,39700,38540,39710,39900,
2023/06/02,40510,41400,40000,38540,40660,40260,
2023/06/05,40510,41400,40000,39830,40800,40520,
2023/06/06,40510,41400,39750,39790,40500,40780,
2023/06/07,40510,41400,39750,39790,40470,40790,
2023/06/08,39100,41400,40000,40050,40420,40520,
2023/06/09,39100,41400,40000,40050,40420,40410,
2023/06/12,39100,39720,40000,40050,40400,40350,
2023/06/13,39100,40800,40000,40200,40650,41070,
2023/06/14,39100,40800,40000,40200,40660,40990,
2023/06/15,39100,41450,40000,40200,40510,41340,
2023/06/16,,41450,40000,40440,40510,42230,42600
2023/06/20,,43530,41990,42750,43500,44600,45250
2023/06/21,,43530,42000,42650,43690,44900,45370
2023/06/22,,44450,43870,43650,44250,45210,45300
2023/06/23,,44450,43870,43650,44010,44670,45090
2023/06/26,,42980,42850,43590,42850,43970,44300
2023/06/27,,42980,42850,43590,43440,44750,44910
2023/06/28,,43000,42850,43590,43390,44630,44280
2023/06/29,,43000,42850,43590,43390,44500,44200
2023/06/30,,43000,42850,43590,43290,43640,43420
yyyy/mm/dd,202309,202311,202401,202403,202405,202407
2023/07/03,41090,39800,43590,40560,41200,40850
2023/07/04,41090,39000,43590,40700,41930,41060
2023/07/05,41090,38500,42200,40700,41400,40790
2023/07/06,40890,38500,40900,40590,41390,40630
2023/07/07,40890,38500,40900,40800,41600,41280
2023/07/10,40890,36130,38640,39000,40030,39600
2023/07/11,38250,35000,38640,39000,40430,39350
2023/07/12,37830,35000,38640,39000,40120,39380
2023/07/13,37830,34250,38640,38800,39440,38380
2023/07/18,37700,36500,38800,39200,40700,39900
2023/07/19,36950,37400,38830,41110,42550,41640
2023/07/20,38000,38500,39700,41750,42810,42600
2023/07/21,38500,38500,39700,40740,41800,41290
2023/07/24,38510,39000,39690,40880,41960,42140
2023/07/25,39510,40450,40880,41300,43210,42810
2023/07/26,39500,40450,40880,41300,42950,42300
2023/07/27,39500,40450,40500,41050,42100,41770
2023/07/28,39500,40000,40500,41250,40920,40410
2023/07/31,36340,40320,40500,41250,40600,40030
yyyy/mm/dd,202309,202311,202401,202403,202405,202407,202409
2023/08/01,36150,40320,40500,41250,41250,40850,
2023/08/02,36500,37120,40500,41250,41300,40990,
2023/08/03,36500,37000,40500,39010,40500,40250,
2023/08/04,36500,37000,40500,39010,40400,40100,
2023/08/07,36500,37000,40500,39010,40310,40100,
2023/08/08,36500,37000,40500,39010,40180,39980,
2023/08/09,36500,37000,40500,39010,40300,40440,
2023/08/14,36500,37000,40500,39950,40620,40070,
2023/08/15,36500,36020,38100,39950,40400,40110,
2023/08/16,,35900,38100,39950,40350,39650,39320
2023/08/17,,37000,38100,39950,40000,39300,39480
2023/08/18,,37000,38100,39950,39990,39500,39200
2023/08/21,,37000,38100,39800,39990,40100,40240
2023/08/22,,37000,38100,39800,39990,39800,39980
2023/08/23,,37000,38100,39800,39990,40190,40130
2023/08/24,,37000,38100,39800,39990,40010,39910
2023/08/25,,37000,38100,39800,39990,40050,39820
2023/08/28,,37000,38150,39790,39990,40380,40210
2023/08/29,,37000,38900,39790,40110,40890,40750
2023/08/30,,37000,38900,39790,39840,40180,40150
2023/08/31,,37000,38900,39790,39710,40060,40100
yyyy/mm/dd,202311,202401,202403,202405,202407,202409
2023/09/01,37000,38900,37320,39900,39430,39950
2023/09/04,37000,38900,37320,39900,39550,40290
2023/09/05,37000,38900,37320,40000,39600,40050
2023/09/06,38000,39000,38000,40100,39600,39940
2023/09/07,38200,39000,38000,40100,39120,39420
2023/09/08,38200,39200,38000,40000,38800,39060
2023/09/11,38200,39200,38000,39710,38500,38700
2023/09/12,38200,39300,38000,39710,38830,39000
2023/09/13,38200,39350,38000,39690,38580,38880
2023/09/14,38200,39350,38000,39580,38580,38990
2023/09/19,38150,39000,38000,40000,38700,39170
2023/09/20,39150,39990,38200,40250,39000,39240
2023/09/21,38900,39990,38000,40250,39100,39350
2023/09/22,38900,39990,38000,40250,39270,39200
2023/09/25,38900,39990,38000,40500,39140,39210
2023/09/26,39000,39990,38500,40500,39140,39200
2023/09/27,35880,39990,38500,40500,39010,39160
2023/09/28,37050,39990,38500,40550,39340,39220
2023/09/29,37150,40000,38500,40400,39450,39140
yyyy/mm/dd,202311,202401,202403,202405,202407,202409,202411
2023/10/02,35500,40000,38500,40400,39140,38760,
2023/10/03,35500,40000,38550,40310,39090,39010,
2023/10/04,35500,38530,38540,39850,39090,39000,
2023/10/05,35500,38530,38190,39850,39110,39140,
2023/10/10,35500,38530,38500,39950,39390,39100,
2023/10/11,35500,38530,38500,39950,39500,39600,
2023/10/12,35500,38530,38500,39950,40000,40200,
2023/10/13,35500,38530,38700,40250,40300,40690,
2023/10/16,,38530,38700,40250,40300,40740,40950
2023/10/17,,38300,38500,40740,40050,40410,40570
2023/10/18,,38300,38500,40750,40050,40600,40670
2023/10/19,,38300,38500,40750,40190,40470,40650
2023/10/20,,38300,38500,41000,40430,41000,40900
2023/10/23,,38300,38500,40750,40990,40240,40650
2023/10/24,,40000,38500,40000,39900,40260,40460
2023/10/25,,40000,38500,40000,39900,40200,40120
2023/10/26,,40000,38500,40000,39350,39330,39230
2023/10/27,,40000,38500,39990,39350,39350,39400
2023/10/30,,40000,38500,39990,39350,39350,39750
2023/10/31,,40000,38000,39990,39350,39960,39670
yyyy/mm/dd,202401,202403,202405,202407,202409,202411
2023/11/01,40000,38000,39990,39350,39960,39790
2023/11/06,40000,38000,39990,39690,39900,39780
2023/11/07,40000,38000,39990,39410,39900,39550
2023/11/08,41700,38900,39990,39410,39500,39390
2023/11/09,41000,38900,39990,39420,40000,39500
2023/11/10,41000,38900,39990,39280,39790,39220
2023/11/13,41000,38900,39990,39280,39380,39330
2023/11/14,41000,39150,40200,39420,39880,39950
2023/11/15,41000,39400,40400,39420,39880,39760
2023/11/16,41000,39400,40400,39420,39880,39740
2023/11/17,41000,39400,40400,39300,39900,39320
2023/11/20,41000,39400,40400,39200,39600,39380
2023/11/21,41000,39400,40400,39200,39600,39500
2023/11/24,41000,39600,40400,39110,39850,39650
2023/11/27,41000,39600,40400,39110,39850,39700
2023/11/28,41000,39600,40400,38500,39850,39310
2023/11/29,41000,39600,40300,38000,39800,39310
2023/11/30,41000,39600,40300,38450,39800,39650
yyyy/mm/dd,202401,202403,202405,202407,202409,202411,202501
2023/12/01,41000,39600,40300,38700,40000,39450,
2023/12/04,37720,39600,40300,38120,39730,39300,
2023/12/05,37720,39600,40300,38120,39800,39360,
2023/12/06,37720,39600,40300,38300,39800,39310,
2023/12/07,37720,38000,40000,38300,39710,39190,
2023/12/08,37720,37670,40000,38300,39500,38900,
2023/12/11,37720,37670,40000,38300,39610,39250,
2023/12/12,37720,37670,40000,38300,39610,38820,
2023/12/13,37720,37670,40000,38290,39400,38800,
2023/12/14,37720,37550,39970,36880,38510,36990,
2023/12/15,37720,37550,39970,36040,38270,37380,
2023/12/18,,37550,39970,36200,38270,37210,37310
2023/12/19,,37550,40000,36500,38270,37450,37720
2023/12/20,,37550,40000,36500,38410,37130,37700
2023/12/21,,37550,39500,36500,38410,37300,37790
2023/12/22,,35600,38500,36500,38270,37250,37700
2023/12/25,,35600,38500,36750,38270,37050,37700
2023/12/26,,35600,38500,36700,38270,36500,37370
2023/12/27,,35600,38500,36720,38270,36970,37600
2023/12/28,,35600,38500,36720,38270,37000,37490
yyyy/mm/dd,202403,202405,202407,202409,202411,202501
2024/01/04,35600,38500,36720,38280,36620,37100
2024/01/09,36150,37750,35930,37560,36300,36210
2024/01/10,36150,37750,35930,37560,36500,36640
2024/01/11,36150,37750,35930,37560,36860,37080
2024/01/12,36150,37750,35930,37560,36980,36960
2024/01/15,36150,37750,35950,37640,36800,36610
2024/01/16,36150,37750,35950,37640,36780,36890
2024/01/17,36150,37750,35950,37640,36600,36800
2024/01/18,36700,37750,35950,37800,36700,36850
2024/01/19,36200,37600,35950,37800,36870,37050
2024/01/22,36500,37600,35950,37650,36670,36900
2024/01/23,36500,37600,35950,37650,36670,36830
2024/01/24,36200,37700,36290,37650,36910,37450
2024/01/25,36200,37700,36290,37650,36990,37400
2024/01/26,36200,37700,36290,37650,36990,37400
2024/01/29,36200,37700,36500,37650,36990,37160
2024/01/30,35850,37700,36500,37660,36990,37020
2024/01/31,36500,37700,36500,37660,36970,37390
yyyy/mm/dd,202403,202405,202407,202409,202411,202501,202503
2024/02/01,35000,37250,36800,38000,36890,37220,
2024/02/02,37000,37250,36800,38000,36980,37570,
2024/02/05,37100,37250,36800,38000,36980,37640,
2024/02/06,37100,37250,36800,38000,37000,37500,
2024/02/07,37100,37300,36800,38000,37000,37200,
2024/02/08,37100,37300,36800,38000,37000,37450,
2024/02/13,37100,37300,36800,38000,36750,37300,
2024/02/14,37100,37300,36800,38000,36870,37280,
2024/02/15,37100,37300,36220,38000,36830,37250,
2024/02/16,,37300,36100,38000,36830,37200,37200
2024/02/19,,37300,36100,38000,36840,37140,36950
2024/02/20,,37400,36000,38000,36840,36890,37000
2024/02/21,,37150,36000,38000,36850,36950,37000
2024/02/26,,37000,35800,38000,36350,36900,36920
2024/02/27,,37000,35700,38000,36350,37000,37100
2024/02/28,,37000,35700,38000,36330,36850,36950
2024/02/29,,37000,36000,38000,36300,37400,37150
yyyy/mm/dd,202405,202407,202409,202411,202501,202503
2024/03/01,37000,36000,38000,36300,37320,36890
2024/03/04,37000,36000,37730,36250,37360,36820
2024/03/05,37000,36000,37730,35980,37200,36770
2024/03/06,37000,35700,37700,36100,37390,36770
2024/03/07,37000,35970,37700,36100,37140,36770
2024/03/08,36000,34850,37700,36000,36990,36850
2024/03/11,36000,35250,37700,36000,36830,36850
2024/03/12,36000,35250,37000,36000,36930,36890
2024/03/13,36000,35250,37000,36000,37070,36890
2024/03/14,36000,35250,37000,35750,37410,37100
2024/03/15,36000,35250,37560,36240,37410,37280
2024/03/18,36000,35000,37560,36640,38270,38500
2024/03/21,36110,37000,37560,37210,38620,38810
2024/03/22,36500,37000,38790,37220,39020,39700
2024/03/25,36500,36500,38790,37370,39190,39530
2024/03/26,37500,36500,38790,37450,39180,39530
2024/03/27,37500,36500,38790,37360,39180,39150
2024/03/28,37500,36500,38790,37200,38510,39500
2024/03/29,37500,36500,38790,37590,38940,40310
yyyy/mm/dd,202405,202407,202409,202411,202501,202503,202505
2024/04/01,34500,36490,38790,37680,39180,40320,
2024/04/02,31740,36500,38790,37180,39000,40390,
2024/04/03,31740,36500,38790,37280,39000,39900,
2024/04/04,31740,36500,38800,37100,38800,40220,
2024/04/05,31740,36250,38800,37100,38200,40070,
2024/04/08,31740,37000,38870,37200,38350,40050,
2024/04/09,31740,37000,38880,37280,38970,40250,
2024/04/10,31740,36800,38880,37030,38150,40350,
2024/04/11,31740,36800,38880,37450,38150,40500,
2024/04/12,31740,36800,38880,37500,38150,40120,
2024/04/15,31740,37000,38880,37880,38240,40120,
2024/04/16,,37700,39000,37500,38240,40300,39980
2024/04/17,,37700,39000,37400,38240,40030,39980