yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,55850,56000,55900,55900,54900,54900,
2019/01/07,57000,56000,55900,55900,55400,54900,
2019/01/08,56300,56000,55900,55900,55400,54900,
2019/01/09,56300,56000,55900,55900,55400,54900,
2019/01/10,57300,56000,55900,56300,55400,55800,
2019/01/11,58500,56000,55900,56300,55400,55800,
2019/01/15,57150,56000,55900,56300,55400,55800,
2019/01/16,58000,56000,55900,56300,55400,55800,
2019/01/17,58480,56000,55900,56300,55400,55800,
2019/01/18,59600,56000,55900,56300,55400,55800,
2019/01/21,60200,60500,55900,56300,55400,55800,
2019/01/22,59900,59600,55900,56300,55400,55800,
2019/01/23,60420,59600,55900,56300,55400,55800,
2019/01/24,59700,59000,55900,56300,55400,55800,
2019/01/25,59800,60200,55900,56300,55400,55800,
2019/01/28,,60200,55900,56300,55400,55800,55800
2019/01/29,,60200,55900,56300,55400,55800,55800
2019/01/30,,59620,55900,56300,55400,55800,55800
2019/01/31,,60000,55900,56300,55400,55800,55800
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,60000,55900,56300,55400,55800,55800,
2019/02/04,61000,55900,56300,55400,55800,55800,
2019/02/05,61000,59000,59000,59000,58000,57000,
2019/02/06,59700,59000,59000,59000,58000,57000,
2019/02/07,59500,59000,59000,59000,58000,57000,
2019/02/08,59000,59000,59000,59000,58000,57000,
2019/02/12,59200,59000,59000,59000,58000,57000,
2019/02/13,60000,59000,59000,59000,58000,57000,
2019/02/14,60300,59000,59000,59000,58000,57000,
2019/02/15,60300,59000,59000,59000,58000,57000,
2019/02/18,60500,59000,59000,59000,58000,57000,
2019/02/19,60860,59000,59000,59000,58000,57000,
2019/02/20,61800,59000,59000,59000,58000,57000,
2019/02/21,62600,59000,59000,59000,58000,57000,
2019/02/22,62000,59000,59000,59000,58000,57000,
2019/02/25,61160,59000,59000,59000,58000,57000,
2019/02/26,,59000,59000,59000,58000,57000,57000
2019/02/27,,59000,59000,59000,58000,57000,57000
2019/02/28,,59000,59000,59000,58000,57000,57000
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,59000,59000,59000,58000,57000,57000,
2019/03/04,59000,59000,59000,58000,57000,57000,
2019/03/05,59000,59000,59000,58000,57000,57000,
2019/03/06,62990,59000,59000,58000,57000,57000,
2019/03/07,63000,61000,61000,60000,59000,59000,
2019/03/08,63000,61000,61000,60000,59000,59000,
2019/03/11,63000,61000,61000,60000,59000,59000,
2019/03/12,63000,61000,61000,60000,59000,59000,
2019/03/13,63000,61000,61000,60000,59000,59000,
2019/03/14,64000,61000,61000,60000,59000,59000,
2019/03/15,64000,61000,61000,60000,59000,59000,
2019/03/18,63590,61000,61000,60000,59000,59000,
2019/03/19,63500,61000,61000,60000,59000,59000,
2019/03/20,63800,61000,61000,60000,59000,59000,
2019/03/22,63890,61000,61000,60000,59000,59000,
2019/03/25,62360,62500,62500,60000,62000,62000,
2019/03/26,,62500,62500,60000,62000,62000,62000
2019/03/27,,62500,62500,60000,62000,62000,62000
2019/03/28,,62500,62500,60000,62000,62000,62000
2019/03/29,,62500,62500,60000,62000,62000,62000
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,62500,62500,60000,62000,62000,62000,
2019/04/02,62500,62500,62000,62000,62000,62000,
2019/04/03,64200,62500,62000,62000,62000,62000,
2019/04/04,64200,62500,62000,62000,62000,62000,
2019/04/05,64200,62500,62000,62000,62000,62000,
2019/04/08,64200,62500,62000,62000,62000,62000,
2019/04/09,64200,62500,62000,62000,62000,62000,
2019/04/10,64200,62500,62000,62000,62000,62000,
2019/04/11,64200,62500,62000,62000,62000,62000,
2019/04/12,64200,62500,62000,62000,62000,62000,
2019/04/15,64200,62500,62000,62000,62000,62000,
2019/04/16,64200,62500,62000,62000,62000,62000,
2019/04/17,64200,62500,62000,62000,62000,62000,
2019/04/18,66500,66500,62000,62000,62000,62000,
2019/04/19,66500,66500,62000,62000,62000,62000,
2019/04/22,66510,66500,62000,62000,62000,62000,
2019/04/23,68000,66500,62000,62000,62000,62000,
2019/04/24,68210,66500,62000,62000,62000,62000,
2019/04/25,,66500,62000,62000,62000,62000,62000
2019/04/26,,66500,62000,62000,62000,62000,62000
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,66400,62000,65400,64900,62000,62000,
2019/05/08,65400,65400,64900,64900,62000,62000,
2019/05/09,65400,65400,64900,64000,64750,65000,
2019/05/10,65400,64600,64000,63600,64750,65000,
2019/05/13,65400,64600,64000,63600,64750,65000,
2019/05/14,65000,64600,63700,63200,64750,65000,
2019/05/15,65000,64600,63700,63200,64750,65000,
2019/05/16,65000,64600,63700,63200,64750,65000,
2019/05/17,65000,65100,63700,63200,64750,65000,
2019/05/20,65700,65100,63700,63200,64750,65000,
2019/05/21,66100,65100,63700,63200,64750,65000,
2019/05/22,66000,65100,63700,63200,64750,65000,
2019/05/23,64560,65100,63700,63200,64750,65000,
2019/05/24,62750,62620,62300,62300,62300,62300,
2019/05/27,,62000,61500,62300,62300,62300,62300
2019/05/28,,62000,61500,62300,62300,62300,62300
2019/05/29,,62600,61500,62300,62300,62300,62300
2019/05/30,,61800,61500,61800,61800,61800,62300
2019/05/31,,60250,60000,60800,60800,60800,60800
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,57990,60000,60800,60800,60800,60000,
2019/06/04,57200,60000,60800,60800,60800,60000,
2019/06/05,57200,60000,58500,58500,58500,58500,
2019/06/06,57200,60000,58500,58000,58000,58000,
2019/06/07,57200,60000,58500,58000,58000,58000,
2019/06/10,57200,60000,58500,58000,58000,58000,
2019/06/11,57200,60000,58500,58000,59000,58000,
2019/06/12,57200,60000,58500,58000,59000,59000,
2019/06/13,57200,60000,58500,58000,59000,59000,
2019/06/14,58600,59000,59000,58000,59000,59000,
2019/06/17,57000,59000,59000,58000,59000,59000,
2019/06/18,57000,59000,59000,58000,59000,59000,
2019/06/19,57000,59000,59000,58000,59000,59000,
2019/06/20,57500,57500,57500,58000,59000,59000,
2019/06/21,58800,57500,57500,58000,59000,59000,
2019/06/24,59400,57500,57500,58000,59000,59000,
2019/06/25,59130,59500,59000,58000,59000,59000,
2019/06/26,,59500,59500,58000,59000,60000,59000
2019/06/27,,59500,59500,60000,59000,60000,59000
2019/06/28,,59500,59500,60000,59000,60000,59000
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,59500,59500,60000,60800,60800,59000,
2019/07/02,59500,59500,60000,60800,60800,59000,
2019/07/03,59000,59500,60000,59800,59500,59500,
2019/07/04,59000,59500,60000,59800,59500,59500,
2019/07/05,59000,59500,60000,59800,59500,59500,
2019/07/08,59000,59500,60000,59800,59500,59500,
2019/07/09,59000,59500,60000,59800,59500,59500,
2019/07/10,59000,59500,60000,59800,59500,59500,
2019/07/11,60000,59500,60000,60500,60500,60500,
2019/07/12,60500,60500,60500,61000,61500,61000,
2019/07/16,60300,60500,60500,61000,61500,61000,
2019/07/17,59300,60500,60500,61000,61500,61000,
2019/07/18,59300,60500,60500,61000,61500,61000,
2019/07/19,59300,60500,60500,61000,61500,61000,
2019/07/22,59300,60500,60500,61000,61500,61000,
2019/07/23,60000,60500,60500,61000,61500,61000,
2019/07/24,59800,60500,60500,61000,61500,61000,
2019/07/25,59560,60500,60500,61000,61500,61000,
2019/07/26,,60500,60500,61000,61500,61000,61000
2019/07/29,,60500,60500,61000,61500,61000,61000
2019/07/30,,60500,60500,61000,61500,61000,61000
2019/07/31,,60600,60200,60300,60400,60500,61000
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,60600,60200,60300,60400,60500,61000,
2019/08/02,58000,58000,58800,58800,58800,58800,
2019/08/05,58000,58000,58800,58800,58800,58300,
2019/08/06,57000,57500,58000,57900,57000,57300,
2019/08/07,57000,57500,57400,57200,57000,57300,
2019/08/08,57000,57500,57400,56800,56800,56800,
2019/08/09,57000,56000,56000,56800,56300,56000,
2019/08/13,57000,56000,56000,56800,56300,56000,
2019/08/14,57000,56000,56000,57600,56300,56000,
2019/08/15,56800,56000,56000,57600,56300,56000,
2019/08/16,56800,56000,56000,57600,56300,56000,
2019/08/19,56500,56000,56000,57600,56300,56000,
2019/08/20,56500,56000,56000,57600,56300,56000,
2019/08/21,56900,56000,56000,57600,56300,56000,
2019/08/22,57000,56000,56000,57600,56300,56000,
2019/08/23,57220,56000,56000,57600,56300,56000,
2019/08/26,,56000,56000,57600,56300,56000,56000
2019/08/27,,56000,56000,57600,56300,56000,56000
2019/08/28,,56000,56000,57200,56300,56000,56000
2019/08/29,,56000,56000,57200,56300,56000,56000
2019/08/30,,56000,56000,57200,56300,56000,56000
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,56000,56000,57200,56300,56000,56000,
2019/09/03,56000,56000,57200,56300,56000,56000,
2019/09/04,56000,56000,55500,55200,55200,55000,
2019/09/05,56000,57300,57000,57300,57000,55000,
2019/09/06,56000,57700,57700,57700,57700,55000,
2019/09/09,56000,57700,57700,57700,57700,55000,
2019/09/10,58200,58200,57700,58000,57700,57200,
2019/09/11,58200,58200,57700,58000,57700,57200,
2019/09/12,58200,58200,57700,58000,57700,57200,
2019/09/13,58200,58200,57700,58000,57700,57200,
2019/09/17,58200,58200,57700,58000,57700,58600,
2019/09/18,62000,61000,61000,61000,60640,61000,
2019/09/19,61990,61000,61000,61000,60640,61000,
2019/09/20,61510,61000,61000,61000,60640,61000,
2019/09/24,61500,61000,61000,61000,60640,61000,
2019/09/25,60880,60500,60500,61000,60640,61000,
2019/09/26,,60500,60500,61000,60640,61000,61000
2019/09/27,,60500,60500,61000,60640,61000,61000
2019/09/30,,60000,60000,58500,58000,61000,61000
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,59500,59000,58500,58000,61000,61000,
2019/10/02,59500,59000,58800,58400,61000,61000,
2019/10/03,58500,58500,58000,58000,61000,61000,
2019/10/04,58500,58500,58000,58000,61000,61000,
2019/10/07,58500,58500,58000,58000,61000,61000,
2019/10/08,58500,58500,58000,58000,61000,61000,
2019/10/09,58500,58500,58000,58000,61000,61000,
2019/10/10,58200,58500,58000,58000,61000,61000,
2019/10/11,58200,58500,58000,57500,61000,61000,
2019/10/15,58200,58500,58000,57500,61000,61000,
2019/10/16,58200,58500,58000,57500,57500,57300,
2019/10/17,58200,58500,58000,57500,57500,57300,
2019/10/18,58200,58500,58000,57500,57500,57300,
2019/10/21,58200,58500,58000,57500,57500,57300,
2019/10/23,60000,60000,60000,59500,57500,57300,
2019/10/24,60000,60000,60000,59500,57500,57300,
2019/10/25,60120,60000,60000,59500,57500,57300,
2019/10/28,,60000,60000,59500,57500,57300,57300
2019/10/29,,60000,60000,59500,57500,57300,57300
2019/10/30,,60000,60000,59500,57500,57300,57300
2019/10/31,,60000,60000,59500,57500,57300,57300
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,60000,60000,59500,58500,57300,57300,
2019/11/05,60000,60000,59500,58500,57300,57300,
2019/11/06,61500,60000,59500,58500,57300,57300,
2019/11/07,61500,60000,59500,58500,57300,57300,
2019/11/08,61500,60000,59500,58500,57300,57300,
2019/11/11,61500,60000,59500,58500,57300,57300,
2019/11/12,62050,60000,59500,58500,57300,57300,
2019/11/13,61700,60000,59500,58500,57300,57300,
2019/11/14,61700,60000,59500,58500,57300,57300,
2019/11/15,61600,60000,59500,58500,57300,57300,
2019/11/18,62250,60500,59500,58500,57300,57300,
2019/11/19,61550,60500,59500,58500,57300,57300,
2019/11/20,61900,60200,59500,58500,57300,57300,
2019/11/21,61900,60200,59500,58500,57300,57300,
2019/11/22,62500,60200,59500,58500,57300,57300,
2019/11/25,62490,60200,59500,58500,57300,57300,
2019/11/26,,60200,59500,58500,57300,57300,57300
2019/11/27,,60200,59500,58500,57300,57300,57300
2019/11/28,,62210,62000,58500,57300,57300,57300
2019/11/29,,62210,62000,58500,57300,57300,57300
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,62000,61000,58500,57300,57300,57300,
2019/12/03,62200,61600,58500,57300,57300,57300,
2019/12/04,62000,61600,58500,57300,57300,57300,
2019/12/05,63100,62500,58500,57300,57300,57300,
2019/12/06,63100,62500,58500,57300,57300,57300,
2019/12/09,63550,62500,58500,57300,57300,57300,
2019/12/10,63500,63500,58500,57300,57300,57300,
2019/12/11,63500,63500,58500,57300,57300,57300,
2019/12/12,63100,63220,58500,57300,57300,57300,
2019/12/13,63100,63470,58500,57300,57300,57300,
2019/12/16,64100,63500,58500,57300,57300,57300,
2019/12/17,64100,63500,58500,57300,57300,57300,
2019/12/18,63810,63800,58500,57300,57300,57300,
2019/12/19,64500,63800,62000,60300,59300,58800,
2019/12/20,65100,63800,62000,60300,59300,58800,
2019/12/23,65200,63800,62000,60300,59300,58800,
2019/12/24,66000,65000,62000,60300,59300,58800,
2019/12/25,66060,65000,62000,60300,59300,58800,
2019/12/26,,65000,62000,60300,59300,58800,58800
2019/12/27,,65000,62000,61300,60300,59800,58800
2019/12/30,,65000,62000,61300,60300,59800,58800