yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,78990,76850,72550,70830,70300,71150,
2013/01/07,79400,77060,72800,70830,69900,70850,
2013/01/08,80400,77800,73010,70890,70800,70850,
2013/01/09,80800,78110,73900,70980,70800,71000,
2013/01/10,81000,79250,75000,70980,70800,72060,
2013/01/11,81100,79010,75000,72110,71430,71100,
2013/01/15,81010,79310,75000,72110,71000,70800,
2013/01/16,80220,78400,73800,72000,70500,71090,
2013/01/17,81000,79200,73800,71040,70500,70240,
2013/01/18,82000,80600,75010,72500,72150,71400,
2013/01/21,81580,80000,75460,72500,72150,72100,
2013/01/22,81120,79450,75150,72500,72000,72050,
2013/01/23,79750,78000,74160,72500,72000,71000,
2013/01/24,80170,77600,74160,72500,72000,71000,
2013/01/25,80570,79040,75000,73000,72510,72700,
2013/01/28,,79300,75520,73380,73800,73800,74100
2013/01/29,,79000,75500,73480,73220,73250,74250
2013/01/30,,78800,75500,74000,73700,73800,74600
2013/01/31,,78800,76050,74800,74500,74600,75200
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,79300,76510,75040,74510,75310,76000,
2013/02/04,80400,78250,75080,76910,76900,78500,
2013/02/05,79000,77500,75510,76910,76000,76800,
2013/02/06,80000,79000,76910,77120,77450,79200,
2013/02/07,79900,79050,77910,77170,77750,78600,
2013/02/08,79900,79000,77910,77350,77750,78450,
2013/02/12,80980,79800,78750,79750,79500,80200,
2013/02/13,79500,79510,78950,79250,79500,79200,
2013/02/14,79700,79510,78950,79250,79500,80050,
2013/02/15,78900,79300,78900,79250,79500,78900,
2013/02/18,78800,79150,79100,79250,79100,79450,
2013/02/19,78600,78850,78750,79250,79100,78900,
2013/02/20,78400,78500,78550,78600,78900,78900,
2013/02/21,77090,77850,77490,77490,77800,77950,
2013/02/22,77300,77000,76900,76000,77250,77500,
2013/02/25,77330,77600,77000,77000,77000,77400,
2013/02/26,,75900,75400,75850,75950,76000,76200
2013/02/27,,74800,74400,74550,74500,74800,75810
2013/02/28,,73300,73200,73000,73000,73050,73400
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,73000,72900,72950,72200,72000,72260,
2013/03/04,73310,72810,72660,72500,72500,73250,
2013/03/05,73000,72660,72660,72500,72500,72990,
2013/03/06,73600,73060,73060,73010,73400,73800,
2013/03/07,73600,73110,73110,73660,73910,75200,
2013/03/08,74500,73940,74170,74870,75110,75900,
2013/03/11,74800,74500,74800,75580,75830,76460,
2013/03/12,74400,74150,74300,75580,75200,76460,
2013/03/13,73000,73500,74000,75580,75200,75200,
2013/03/14,72610,73000,73600,74000,74470,75000,
2013/03/15,73490,73650,74000,74100,74600,75200,
2013/03/18,72100,72200,72500,72200,73300,73900,
2013/03/19,73000,72800,72900,72200,73600,74150,
2013/03/21,72800,72800,72900,72300,73600,74300,
2013/03/22,72500,72110,72450,72680,73190,73730,
2013/03/25,72310,72110,72450,72760,73210,73730,
2013/03/26,,72200,72300,72760,73210,73730,74200
2013/03/27,,73000,72700,73300,73550,74000,74500
2013/03/28,,73000,72700,73300,73560,74000,74720
2013/03/29,,73000,73000,74050,74050,74600,74720
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,72400,72800,74050,74050,74600,74720,
2013/04/02,71800,72350,74050,73990,74390,74050,
2013/04/03,71950,72400,72790,73990,74390,74050,
2013/04/04,70250,70800,72010,72000,74390,72610,
2013/04/05,71000,72200,73300,72600,74390,74510,
2013/04/08,72000,72700,73300,73300,74390,75030,
2013/04/09,72900,73500,73300,74700,74390,76600,
2013/04/10,72700,73000,73300,74700,75800,76350,
2013/04/11,73050,73000,73300,74700,76000,77020,
2013/04/12,72500,72650,73300,74700,76000,76400,
2013/04/15,70000,70000,71000,72000,73000,73800,
2013/04/16,69000,69050,69500,69950,71450,71400,
2013/04/17,69500,69500,69600,70000,71450,71600,
2013/04/18,68500,69000,69000,68700,70000,70050,
2013/04/19,69100,69300,69400,69800,70350,71260,
2013/04/22,71000,69300,69800,70200,71100,71400,
2013/04/23,70500,69300,69800,70200,71100,71800,
2013/04/24,71000,70000,69800,70200,71800,72100,
2013/04/25,71440,70000,69800,70310,71800,73000,
2013/04/26,,70500,69810,70410,72050,73000,73000
2013/04/30,,70110,70010,71020,72200,73100,72700
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,69200,70010,69700,72200,71450,72700,
2013/05/02,69000,69200,69500,70000,70000,71000,
2013/05/07,73000,72000,72300,72400,72400,73400,
2013/05/08,73000,72000,72460,72400,72800,73500,
2013/05/09,73000,72000,72460,72600,72800,74300,
2013/05/10,74300,73050,73100,75000,75050,76000,
2013/05/13,73000,73300,73500,74100,74800,76500,
2013/05/14,73000,73300,73500,74100,74800,75900,
2013/05/15,72400,73300,73500,74100,74800,76030,
2013/05/16,73000,73500,73500,74100,74800,75750,
2013/05/17,73300,74200,73500,74100,74800,76050,
2013/05/20,74400,74600,75000,76400,75300,76900,
2013/05/21,74000,74700,75000,76500,76950,77300,
2013/05/22,73550,74150,74500,75000,76950,76890,
2013/05/23,72900,73670,73800,74100,74550,74900,
2013/05/24,73380,73300,73500,74200,74550,75550,
2013/05/27,,73000,73200,73850,74350,75550,75550
2013/05/28,,73300,73200,73850,74350,75550,75550
2013/05/29,,74500,74800,75400,76740,76500,75800
2013/05/30,,74200,74400,74900,74550,76500,75800
2013/05/31,,74000,74250,74600,74800,76500,75800
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,72800,73350,73660,74800,76500,75250,
2013/06/04,72800,73350,73660,74800,76500,75250,
2013/06/05,74010,74060,74500,75000,76500,75750,
2013/06/06,73820,73900,74100,75000,76250,76200,
2013/06/07,72820,72500,72600,73100,74450,74000,
2013/06/10,73050,73500,73800,72600,74450,74900,
2013/06/11,73510,73350,73800,73220,74450,74900,
2013/06/12,72850,72700,72300,73000,73200,73250,
2013/06/13,72200,71700,71800,71910,72500,72190,
2013/06/14,72800,72300,72110,72750,73700,74490,
2013/06/17,73300,73000,73100,72750,73700,74430,
2013/06/18,72900,73000,73100,72750,73700,74200,
2013/06/19,73100,73000,73100,73590,74500,74500,
2013/06/20,73200,73300,73400,73600,74500,74500,
2013/06/21,73000,73300,73400,73600,73510,74450,
2013/06/24,72300,72500,72800,73050,73510,73610,
2013/06/25,72190,72500,72300,72700,72980,73420,
2013/06/26,,72000,72000,72400,72830,73060,73450
2013/06/27,,72700,72050,72400,73300,73500,72850
2013/06/28,,73700,72050,72620,73300,74750,75250
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,73700,72100,72960,73600,74900,75790,
2013/07/02,74300,73000,74330,75260,75300,76100,
2013/07/03,75200,73500,76330,76180,77000,77300,
2013/07/04,75100,73500,76330,76180,76750,77000,
2013/07/05,75500,75930,76430,76790,76800,77000,
2013/07/08,77000,77800,78140,78300,78900,78900,
2013/07/09,76800,77800,77500,78080,78800,79460,
2013/07/10,77300,77550,77500,78080,78650,79000,
2013/07/11,76800,76550,77020,77880,77400,78110,
2013/07/12,76300,75680,76850,77500,77400,78110,
2013/07/16,76500,76050,76850,77890,78290,77020,
2013/07/17,76600,76600,76850,77890,78090,77330,
2013/07/18,77370,78000,77420,77890,78090,77700,
2013/07/19,77750,78000,77800,78130,79200,79200,
2013/07/22,77650,78000,77800,78130,78900,79190,
2013/07/23,77600,77700,77700,78130,77980,78800,
2013/07/24,78000,77700,77700,78000,78000,78800,
2013/07/25,77640,77400,77400,78000,78000,78000,
2013/07/26,,77400,77400,78000,77960,77970,77000
2013/07/29,,76500,76600,77300,77900,77410,77990
2013/07/30,,77000,76600,77300,77900,77430,77270
2013/07/31,,76500,76600,77010,77550,77430,77270
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,76800,77260,77260,78700,78650,77930,
2013/08/02,77820,78650,78650,79770,79400,79310,
2013/08/05,77820,78250,78650,78500,78500,78600,
2013/08/06,77000,78250,78650,78500,78500,78650,
2013/08/07,76200,77300,77350,77350,77310,77100,
2013/08/08,76000,76900,77200,77350,77310,77100,
2013/08/09,75500,76000,76500,76550,76900,76000,
2013/08/12,75580,76270,77000,77120,77130,77400,
2013/08/13,76570,76960,78050,77810,78700,77730,
2013/08/14,76900,77160,79000,78850,78320,78730,
2013/08/15,77350,77620,78720,78850,79100,78730,
2013/08/16,77350,78080,79000,78970,79100,78730,
2013/08/19,78500,78080,79000,78970,79100,78730,
2013/08/20,77650,78080,79000,78970,79100,78730,
2013/08/21,77280,77500,78800,78800,79100,78730,
2013/08/22,77050,77500,78300,78600,79100,78230,
2013/08/23,77730,78400,78450,80150,79300,79400,
2013/08/26,,77800,78450,79410,79100,79400,79400
2013/08/27,,77300,78450,79410,79100,78960,79100
2013/08/28,,78100,80430,81000,81200,80430,79350
2013/08/29,,78800,80750,81000,81460,80200,79410
2013/08/30,,78500,80150,81000,80300,80200,79410
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,78500,80150,81000,79800,79190,79410,
2013/09/03,78500,80150,81000,80200,79210,79410,
2013/09/04,80000,81000,81000,80200,79230,79410,
2013/09/05,80000,81000,81000,80200,79550,79410,
2013/09/06,80000,81000,81070,80200,81000,79410,
2013/09/09,80000,81000,81070,80200,81000,79410,
2013/09/10,79200,79900,80500,80200,81000,79410,
2013/09/11,79300,79900,81180,80200,81000,79410,
2013/09/12,79600,80000,81180,80790,80000,79410,
2013/09/13,80000,80000,81180,80820,80010,79410,
2013/09/17,78900,79310,80010,79700,79500,79310,
2013/09/18,78610,79310,79520,79700,79500,78410,
2013/09/19,79400,79310,79520,79700,79500,78410,
2013/09/20,79300,79310,79520,79700,79500,78410,
2013/09/24,78300,78500,79000,79000,79000,78000,
2013/09/25,78000,78020,78550,78720,78210,77500,
2013/09/26,,77950,78550,78720,78210,77500,77400
2013/09/27,,78300,79100,79100,78210,77500,77400
2013/09/30,,78010,78500,79000,78210,77120,76000
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,78150,78500,79000,78210,77740,76000,
2013/10/02,77900,78200,78000,78050,77100,75100,
2013/10/03,78700,78500,78200,78000,77100,75100,
2013/10/04,78300,78500,78200,78000,77100,75100,
2013/10/07,78210,78500,78200,78000,77100,75100,
2013/10/08,78500,79000,78860,78300,77000,75100,
2013/10/09,79500,80000,78860,78500,77000,75420,
2013/10/10,80300,80300,79500,78810,77600,77700,
2013/10/11,81350,80600,79630,79150,77600,77900,
2013/10/15,80490,80600,80300,79150,77600,77900,
2013/10/16,80300,80600,80300,80000,77600,77900,
2013/10/17,80800,81100,80450,80200,77800,78410,
2013/10/18,80270,80600,80600,80300,77900,78410,
2013/10/21,80550,80600,80600,80300,78900,78410,
2013/10/22,80300,80600,80600,80300,78900,78300,
2013/10/23,80000,80300,80200,80000,78900,77210,
2013/10/24,79600,79520,79520,79520,78300,76500,
2013/10/25,79290,79800,79300,78500,77500,75700,
2013/10/28,,79300,79300,78500,77500,75700,75700
2013/10/29,,79300,79300,78500,77500,75700,75700
2013/10/30,,81150,81000,79600,78350,76100,75700
2013/10/31,,81250,81000,80350,78650,76100,75810
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,80950,81000,80350,78650,76100,75810,
2013/11/05,80000,80000,80000,78650,75990,75810,
2013/11/06,79600,80000,79320,78650,75990,75810,
2013/11/07,79600,80680,79320,78650,75990,75810,
2013/11/08,79100,79300,79000,76500,74500,74500,
2013/11/11,79900,79900,79200,77000,74500,74500,
2013/11/12,79900,81100,79300,77500,74500,74500,
2013/11/13,80500,80990,79350,77500,74500,74500,
2013/11/14,81000,81290,80150,77990,75500,75260,
2013/11/15,81000,81450,80900,78700,76600,76000,
2013/11/18,80500,81000,80900,79000,77000,76000,
2013/11/19,80800,81000,80800,79000,77000,76000,
2013/11/20,81000,81000,81000,79000,77000,76000,
2013/11/21,81500,81600,81000,81050,77320,76250,
2013/11/22,82000,81600,81000,80400,78780,77250,
2013/11/25,81780,81600,81050,80400,79080,77660,
2013/11/26,,83290,82020,80400,79080,77660,77660
2013/11/27,,83600,83790,81000,79720,77660,77660
2013/11/28,,85800,85230,81000,80980,77660,77660
2013/11/29,,85800,85800,83400,81000,79160,81000
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,84800,84800,83550,81000,79160,81000,
2013/12/03,85500,85200,83550,81980,79160,81000,
2013/12/04,86000,85210,83550,81980,79160,81000,
2013/12/05,85200,85210,83550,81980,79160,81000,
2013/12/06,85200,85200,83550,81980,79160,81000,
2013/12/09,85350,85350,83550,82500,80460,81000,
2013/12/10,84800,85000,83550,82000,80460,81000,
2013/12/11,83800,83800,83000,82000,80460,81000,
2013/12/12,84200,84420,83000,82000,80460,81000,
2013/12/13,84150,84420,83000,82000,80460,81000,
2013/12/16,84150,84740,83000,82000,80460,81000,
2013/12/17,85000,85000,83000,82000,80460,81000,
2013/12/18,83800,84000,83000,82000,80460,79030,
2013/12/19,84110,84800,83000,82000,80460,81000,
2013/12/20,83750,83600,83000,82620,80460,81000,
2013/12/24,84090,83800,83000,82620,81000,81400,
2013/12/25,84330,84000,83600,82100,81000,81970,
2013/12/26,,85000,84000,83000,82500,82500,82500
2013/12/27,,85500,84000,83940,82500,82500,82500
2013/12/30,,85500,84000,83940,82500,82500,82500