yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,47250,42740,39970,38130,36990,36060,
2009/01/06,48160,45720,43270,41430,40290,39360,
2009/01/07,48660,47360,45340,43900,43420,42650,
2009/01/08,46940,45980,43680,41970,41300,40990,
2009/01/09,47900,46980,44110,42470,41000,40620,
2009/01/13,46040,44780,41910,40270,38800,38420,
2009/01/14,46900,45350,41910,39610,38120,37650,
2009/01/15,47410,45450,41530,39220,37800,37220,
2009/01/16,48200,46200,42700,40290,39000,38900,
2009/01/19,47940,45750,42300,39790,38630,38300,
2009/01/20,47950,45080,41170,38010,36830,36530,
2009/01/21,47960,44790,40530,36890,35190,34680,
2009/01/22,49700,46100,40860,37270,35430,34650,
2009/01/23,49770,44580,39250,35920,34680,34190,
2009/01/26,,42280,37430,36280,35440,35250,35290
2009/01/27,,42490,38630,36860,35680,35310,35510
2009/01/28,,42540,39080,36490,35070,34610,34800
2009/01/29,,44340,38850,36390,35210,34850,34900
2009/01/30,,44190,38630,36510,35300,35180,35260
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,44300,38940,37280,36310,36170,36320,
2009/02/03,42800,38000,35930,34980,35090,35170,
2009/02/04,39100,35810,34580,34290,34220,34520,
2009/02/05,37940,35040,34670,34330,34390,34850,
2009/02/06,38100,36200,35950,35770,35810,36360,
2009/02/09,38400,36780,36360,36180,36270,36730,
2009/02/10,38200,36910,36680,36400,36470,36800,
2009/02/12,36500,35390,35300,35190,35470,35620,
2009/02/13,36610,35830,35480,35510,35610,36020,
2009/02/16,36320,36090,35730,35370,35550,35900,
2009/02/17,36430,35470,34890,34660,34860,35110,
2009/02/18,34800,33270,32690,32460,32660,32910,
2009/02/19,35040,33150,32250,31910,31960,32160,
2009/02/20,35650,33780,32880,32610,32490,32700,
2009/02/23,36100,34300,33480,33150,33290,33490,
2009/02/24,36700,34100,33370,32840,32910,33170,
2009/02/25,,35260,34920,34510,34590,34740,35910
2009/02/26,,36740,36690,36300,36610,36850,37980
2009/02/27,,37210,37300,36520,36860,37200,38140
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,34590,35100,34380,34660,35000,35940,
2009/03/03,33080,33080,33130,33200,33050,33870,
2009/03/04,33560,33530,33190,33100,32960,34000,
2009/03/05,34790,34800,34490,34550,34470,35180,
2009/03/06,34240,34290,34140,34190,34080,34580,
2009/03/09,35530,35520,35200,35190,35030,35910,
2009/03/10,35330,35260,34990,35030,34900,35490,
2009/03/11,35590,35700,35420,35430,35500,36030,
2009/03/12,34610,34790,34410,34140,33980,34360,
2009/03/13,35690,35930,35540,35400,35100,35740,
2009/03/16,35350,35200,34870,34750,34590,35340,
2009/03/17,36050,35990,35510,35560,35460,36310,
2009/03/18,36980,37140,36810,36580,36440,37390,
2009/03/19,36880,37330,37000,36780,36750,37520,
2009/03/23,37970,38980,38770,38830,38950,39720,
2009/03/24,39090,40700,40760,41030,41150,41920,
2009/03/25,39860,40800,40790,40790,40920,41700,
2009/03/26,,41300,41600,41710,41980,42800,43910
2009/03/27,,41510,41430,41600,41470,41990,43130
2009/03/30,,40490,40400,40410,40050,40600,41750
2009/03/31,,40580,40420,40440,40290,40830,41820
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,39480,39600,39580,39560,40080,41200,
2009/04/02,40120,40140,40150,40300,40830,41840,
2009/04/03,41910,41990,41990,42000,42510,43410,
2009/04/06,43410,43720,43690,43900,44430,45490,
2009/04/07,42880,43000,43000,43210,43780,44710,
2009/04/08,41820,41650,41640,41590,42210,42890,
2009/04/09,43140,43320,43280,43470,44140,45050,
2009/04/10,43700,43790,43640,43640,44300,45260,
2009/04/13,43930,43950,43860,43830,44510,45390,
2009/04/14,43150,42870,42900,42970,43630,44400,
2009/04/15,42870,42710,42780,42820,43620,44580,
2009/04/16,42610,42500,42500,42500,43210,44180,
2009/04/17,42870,42870,43000,42970,43550,44570,
2009/04/20,42010,41700,41770,41810,42060,43070,
2009/04/21,41230,40200,40570,40510,40460,41280,
2009/04/22,40680,40090,40000,40200,40450,41040,
2009/04/23,39710,39260,39120,39140,39350,39910,
2009/04/24,38940,37700,37590,37520,37940,38690,
2009/04/27,,37140,37110,37190,37490,38380,39230
2009/04/28,,36390,36340,36320,36700,37360,38100
2009/04/30,,36800,36890,36900,37320,38240,39030
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,36920,37330,37510,38080,38980,39940,
2009/05/07,40740,39530,39710,40280,41180,42140,
2009/05/08,42270,42660,43010,43580,44480,45440,
2009/05/11,41660,42200,42730,43300,44370,45830,
2009/05/12,41570,42000,42300,42700,43790,44900,
2009/05/13,42370,42620,43000,43640,44760,46100,
2009/05/14,40920,41400,41850,42490,43340,44330,
2009/05/15,41350,42100,42390,42810,43670,44800,
2009/05/18,39800,40420,40900,41780,42560,43310,
2009/05/19,40990,41370,42270,42940,43900,44790,
2009/05/20,40740,41340,42200,42740,43880,44890,
2009/05/21,40800,41380,41970,42730,43770,44860,
2009/05/22,40740,41350,41820,42480,43350,44150,
2009/05/25,41000,41600,41900,42440,43400,44210,
2009/05/26,,41400,41780,42350,43340,44370,45140
2009/05/27,,42510,42820,43600,44420,45490,46430
2009/05/28,,42990,43680,44270,45160,46200,47230
2009/05/29,,43650,44610,45760,46470,47800,48850
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,43600,44830,46060,46980,48280,49340,
2009/06/02,44760,46820,47850,48950,50400,51540,
2009/06/03,46490,48000,49400,50580,51930,53000,
2009/06/04,45520,46850,48080,49140,50300,51350,
2009/06/05,46500,48110,49360,50570,51600,52780,
2009/06/08,46060,47670,48700,49850,51060,52130,
2009/06/09,46330,47960,49160,50710,51900,53260,
2009/06/10,47030,48670,49950,51280,52480,53900,
2009/06/11,48020,49690,51000,52210,53510,54920,
2009/06/12,48080,49610,51050,52160,53400,54460,
2009/06/15,47370,48880,50350,51540,52460,53560,
2009/06/16,46150,47750,49050,50340,51340,52680,
2009/06/17,46950,48500,49790,51110,52180,53300,
2009/06/18,47010,48190,49300,50500,51540,52800,
2009/06/19,47780,48990,50090,51230,52320,53440,
2009/06/22,46500,47020,48010,49030,50120,51240,
2009/06/23,45150,45180,46000,46790,47660,48860,
2009/06/24,45300,46130,46900,47790,48760,49860,
2009/06/25,45690,47230,47930,48880,49750,50970,
2009/06/26,,48830,49570,50400,51380,52570,53350
2009/06/29,,46380,47370,48200,49180,50370,51150
2009/06/30,,48510,49610,50880,52010,52930,53520
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,48010,48920,50030,51000,52100,52810,
2009/07/02,47360,48100,49310,50300,51510,52180,
2009/07/03,46200,46490,47410,48330,49570,50280,
2009/07/06,44790,44760,45330,46420,47370,48150,
2009/07/07,44490,44490,44920,45730,46760,47080,
2009/07/08,43130,42930,43190,43790,44650,45040,
2009/07/09,42500,42180,42580,43380,44500,44820,
2009/07/10,41850,41770,42300,43080,43840,44210,
2009/07/13,40350,40130,40620,41450,42370,42490,
2009/07/14,41090,41250,41860,42810,43760,43940,
2009/07/15,41550,41880,42630,43500,44350,44410,
2009/07/16,42300,43060,43770,44500,45600,45690,
2009/07/17,42000,42670,43190,44300,45290,45340,
2009/07/21,43600,44410,45150,45950,47100,47500,
2009/07/22,44130,44870,45640,46540,47590,47970,
2009/07/23,44560,45720,46480,47360,48660,48960,
2009/07/24,45040,46950,47880,48750,49710,50170,
2009/07/27,,48340,49570,50310,51570,52230,52460
2009/07/28,,47800,49130,49950,51390,51810,52080
2009/07/29,,46430,47670,48300,49550,49930,50100
2009/07/30,,44700,46100,47150,48390,48990,49300
2009/07/31,,47260,48300,49350,50590,51190,51500
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,47880,49150,50440,51600,52000,52300,
2009/08/04,48000,49290,50360,51630,51800,51840,
2009/08/05,48500,49940,51090,52160,52650,53120,
2009/08/06,49110,50340,51800,53000,53630,54060,
2009/08/07,48850,50210,51590,52680,53530,54030,
2009/08/10,49410,50690,51960,53100,53780,54250,
2009/08/11,49620,50960,52190,53270,54060,54310,
2009/08/12,48140,49240,50290,51130,51860,52110,
2009/08/13,48890,50320,51510,52690,53280,53550,
2009/08/14,49000,50320,51530,52670,53180,53370,
2009/08/17,46900,48120,49330,50470,50980,51170,
2009/08/18,46990,48120,49150,50250,50700,50810,
2009/08/19,46990,47990,48900,49890,50400,50250,
2009/08/20,47500,49290,50290,51580,52240,52210,
2009/08/21,47500,48410,49130,50330,50990,51250,
2009/08/24,48500,49490,50400,51380,51980,52390,
2009/08/25,48470,48700,49750,50790,51380,51600,
2009/08/26,,48220,48920,49980,50490,50470,49990
2009/08/27,,47980,48220,48960,49500,49530,48990
2009/08/28,,48430,48820,49360,49910,49990,49670
2009/08/31,,47690,48130,48690,49190,49200,48900
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,47290,47760,48120,48760,48930,48600,
2009/09/02,46840,47040,47420,47890,47950,47270,
2009/09/03,46380,46740,47210,47570,47410,46860,
2009/09/04,46480,46850,47110,47360,47130,46200,
2009/09/07,47010,47380,47570,47820,47680,46820,
2009/09/08,46810,47110,47190,47550,47600,46660,
2009/09/09,47940,48460,48670,48920,48800,48050,
2009/09/10,48490,48990,49210,49600,49880,49040,
2009/09/11,48100,48780,48640,49000,48970,47840,
2009/09/14,47110,47420,47630,47480,47610,46330,
2009/09/15,47110,47460,47300,47550,47390,46330,
2009/09/16,47120,48000,47900,48150,48040,46890,
2009/09/17,47580,48590,49040,49430,49400,48550,
2009/09/18,47070,47940,48780,49100,48980,48400,
2009/09/24,46750,47250,47200,47520,47660,46950,
2009/09/25,46140,45900,46100,46200,46250,45240,
2009/09/28,,44790,44620,44900,44940,43820,42730
2009/09/29,,45600,45400,45690,45750,44900,43700
2009/09/30,,45840,45730,45840,45890,44930,43700
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46640,46650,46850,46850,46170,45280,
2009/10/02,46800,46850,47010,47000,46370,45380,
2009/10/05,46850,47000,47180,47150,46310,45580,
2009/10/06,46450,46650,46920,46900,45930,45000,
2009/10/07,46950,47180,47490,47490,46530,45490,
2009/10/08,46270,46390,46790,46780,46050,45130,
2009/10/09,46900,47240,47730,47750,47190,46290,
2009/10/13,47950,48580,49180,49500,48900,48360,
2009/10/14,48500,49230,49940,50230,49790,49500,
2009/10/15,49010,49880,50530,50920,50860,50590,
2009/10/16,50400,50960,51680,51880,52190,52050,
2009/10/19,50290,50980,51510,51740,51620,51750,
2009/10/20,50460,51210,51900,51900,51840,51920,
2009/10/21,50500,51070,51850,51870,51770,51860,
2009/10/22,51700,52470,53330,53390,53290,53450,
2009/10/23,51780,52760,53740,53870,53800,53900,
2009/10/26,,52320,53340,53070,53220,53330,52900
2009/10/27,,52010,52980,52960,52900,53190,53080
2009/10/28,,51960,52860,52760,52590,52710,52870
2009/10/29,,50390,51210,51150,50920,50960,51020
2009/10/30,,51970,52770,52530,52230,52220,52350
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,50900,51300,51420,51150,51140,51050,
2009/11/04,51450,52100,52290,52090,52100,51990,
2009/11/05,51430,52000,52240,52020,51710,51640,
2009/11/06,51890,52420,52670,52500,52150,52060,
2009/11/09,51490,51880,52110,51990,51520,51280,
2009/11/10,51730,52120,52260,52140,51710,51450,
2009/11/11,51710,52110,52170,52130,51620,51450,
2009/11/12,51700,52130,52230,52280,51900,51720,
2009/11/13,51210,51100,51240,51350,50890,50610,
2009/11/16,51670,51130,51110,51010,50430,50060,
2009/11/17,52060,51710,51730,51510,50890,50550,
2009/11/18,52500,52500,52480,52500,51970,51780,
2009/11/19,52470,52420,52280,52210,51730,51590,
2009/11/20,51890,51750,51700,51490,50780,50410,
2009/11/24,51800,51430,51190,50910,50050,49820,
2009/11/25,51030,50670,50670,50160,49300,49020,
2009/11/26,,50120,50150,49680,48870,48600,48740
2009/11/27,,49400,49250,48460,47470,46940,47110
2009/11/30,,50220,50060,49460,48520,48180,48600
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,51430,51340,51010,50060,49870,50140,
2009/12/02,51900,52140,51830,50880,50590,50800,
2009/12/03,51320,51470,51460,50860,50580,51110,
2009/12/04,50800,51050,50870,50190,50150,50550,
2009/12/07,51010,51370,51180,50720,50510,51130,
2009/12/08,50400,50600,50390,49880,49650,50230,
2009/12/09,49600,49730,49490,48980,48750,49360,
2009/12/10,48180,48220,47700,47150,46880,47330,
2009/12/11,48810,48980,48250,47570,47440,47860,
2009/12/14,48570,48570,47960,47380,47250,47640,
2009/12/15,49170,49170,48330,47710,47430,47810,
2009/12/16,49510,49460,48610,47870,47650,48010,
2009/12/17,50600,50460,49830,48960,48690,48940,
2009/12/18,51030,50580,49660,48790,48430,48400,
2009/12/21,51020,50460,49720,49230,48960,48930,
2009/12/22,50660,50310,49520,48900,48520,48740,
2009/12/24,51690,51730,51410,50900,50620,50940,
2009/12/25,52490,52260,52300,51880,51760,52150,
2009/12/28,,52610,52510,52000,51710,52330,52870
2009/12/29,,53380,53510,52910,52700,53480,53850
2009/12/30,,53680,54000,53470,53390,54150,54610