yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,63170,63750,64900,64810,64630,64200,
2012/01/05,63800,64700,65870,66230,65650,65350,
2012/01/06,63810,64700,65870,65830,65390,65120,
2012/01/10,64760,65600,66700,66500,65920,65530,
2012/01/11,64630,65450,66500,66450,65800,65500,
2012/01/12,64630,65300,66500,66450,65850,65500,
2012/01/13,64700,65000,66200,66150,65600,65150,
2012/01/16,64350,64500,65710,65600,65100,64640,
2012/01/17,64000,65500,66200,66300,65920,65580,
2012/01/18,63700,64600,66150,66500,65970,65550,
2012/01/19,63700,64050,66000,66350,65970,65600,
2012/01/20,63450,64700,66770,67000,66690,66350,
2012/01/23,63280,64500,66200,66500,66200,65700,
2012/01/24,63390,64500,66400,66600,66250,65990,
2012/01/25,63080,64600,66900,67200,66850,66650,
2012/01/26,,64600,67700,67410,67700,67050,66890
2012/01/27,,64500,66820,67290,66880,66500,66470
2012/01/30,,64400,66610,67150,66700,66190,66080
2012/01/31,,64400,66200,67000,66300,66210,65790
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,64400,66300,67000,66450,66060,65650,
2012/02/02,64450,66170,67140,66400,66000,65690,
2012/02/03,64790,66200,67140,66850,66200,65850,
2012/02/06,65300,67110,68100,67770,67100,66700,
2012/02/07,65700,67360,68290,67970,67500,67050,
2012/02/08,66000,68270,68850,68730,68000,67510,
2012/02/09,66600,68800,69520,69220,68590,68190,
2012/02/10,67150,69210,70050,69940,69290,68780,
2012/02/13,67500,69310,70330,70140,69540,68990,
2012/02/14,67300,69300,70280,70200,69600,69040,
2012/02/15,68350,70400,71300,71040,70450,69910,
2012/02/16,68700,70340,71240,71100,70510,69920,
2012/02/17,69500,71360,72250,72060,71500,70980,
2012/02/20,70200,72110,73330,73100,72500,72000,
2012/02/21,70400,72240,73210,73110,72500,71990,
2012/02/22,71080,72720,73890,73650,73230,72710,
2012/02/23,71970,73610,74650,74520,73920,73370,
2012/02/24,72890,74620,75400,75100,74500,74190,
2012/02/27,,75560,76400,76200,75580,74990,74200
2012/02/28,,74800,75300,75350,74720,73780,73090
2012/02/29,,74610,74800,74500,73750,73000,72100
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,75110,75220,75000,74350,73540,72420,
2012/03/02,76800,76900,76740,76040,75140,74290,
2012/03/05,76600,76520,76100,75400,74500,73840,
2012/03/06,76510,76700,76100,75560,74610,73650,
2012/03/07,75800,75800,75100,74590,73620,72600,
2012/03/08,76800,77500,76900,76120,75180,74100,
2012/03/09,78200,78700,78300,77270,76440,75000,
2012/03/12,78650,78800,78880,77500,76610,75530,
2012/03/13,78700,78800,78800,77800,76800,75620,
2012/03/14,79480,79800,79600,79080,78120,76700,
2012/03/15,79600,79900,79720,79150,78300,76750,
2012/03/16,78600,78700,78700,78150,77200,75860,
2012/03/19,79000,79450,79350,78800,78100,76830,
2012/03/21,78300,79000,79000,78440,77800,76670,
2012/03/22,77980,77800,77700,77500,76760,75900,
2012/03/23,77180,77000,76970,77190,76000,75000,
2012/03/26,,77100,77300,77190,76400,75400,74500
2012/03/27,,77600,77410,77190,76600,75760,75010
2012/03/28,,77700,77410,76990,76400,75510,74700
2012/03/29,,77200,77000,76650,75900,75010,74160
2012/03/30,,76500,76300,75900,75050,74370,73540
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,77000,76800,76600,76000,75100,74340,
2012/04/03,77000,76900,76600,76000,75200,74150,
2012/04/04,77250,77380,77000,76560,75650,74690,
2012/04/05,76600,76500,76200,75650,74650,73800,
2012/04/06,75650,75800,75600,74900,74280,73200,
2012/04/09,74000,74400,74300,73650,73350,72520,
2012/04/10,73980,74410,74100,73700,72950,72370,
2012/04/11,73200,73400,73300,72410,72000,71030,
2012/04/12,74200,74220,74000,73790,72700,71650,
2012/04/13,74500,74850,74500,74000,72800,71800,
2012/04/16,73300,73700,73500,72710,71960,70820,
2012/04/17,72500,72700,72400,71500,70690,69770,
2012/04/18,73400,73500,73450,72700,71900,70950,
2012/04/19,72850,73200,73100,72700,71700,70700,
2012/04/20,72230,72400,72600,72300,71600,70610,
2012/04/23,71730,72000,72450,72050,71250,70300,
2012/04/24,70960,70800,71000,70620,70400,69450,
2012/04/25,71760,71700,71800,71700,70850,69800,
2012/04/26,,72250,72300,72000,71200,70070,69750
2012/04/27,,72750,72650,72200,71000,70010,69400
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,72250,71910,71500,70420,69150,68800,
2012/05/02,72200,72010,72040,70440,69350,68600,
2012/05/07,68900,68500,68280,66660,65620,64870,
2012/05/08,69150,68950,68420,67090,66120,65510,
2012/05/09,68600,68500,68100,66650,65700,65000,
2012/05/10,68250,68400,67800,66700,65710,65190,
2012/05/11,67010,67350,66700,65590,64690,64140,
2012/05/14,66300,66950,66000,65200,64200,64090,
2012/05/15,65600,65890,65150,64500,63650,63000,
2012/05/16,66000,65850,65400,64700,63500,63000,
2012/05/17,65950,66200,65700,65000,64000,63500,
2012/05/18,64800,65000,64150,63500,62300,61690,
2012/05/21,64710,65100,64800,63700,62520,62000,
2012/05/22,65650,66190,65540,64690,63340,62840,
2012/05/23,65870,66000,65200,64200,62800,62200,
2012/05/24,65400,65550,64700,63550,62200,61400,
2012/05/25,65690,66100,65100,63750,62600,61700,
2012/05/28,,66650,65750,64400,63000,62040,61800
2012/05/29,,66050,66100,64490,62800,62090,61500
2012/05/30,,65700,65500,64310,62550,61750,61010
2012/05/31,,64360,63590,62300,60400,59280,59090
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,62740,62000,61000,58790,58370,57800,
2012/06/04,60730,61000,58610,57500,56350,55500,
2012/06/05,62040,61760,60050,58160,57540,57000,
2012/06/06,61700,61620,60250,58420,57520,57100,
2012/06/07,62800,62700,61390,59500,58430,58250,
2012/06/08,61700,61640,60240,58260,57440,56800,
2012/06/11,63500,62860,61510,59660,59280,58600,
2012/06/12,61700,61400,60310,58660,57600,56850,
2012/06/13,62400,61500,60290,58380,57830,57200,
2012/06/14,62200,61500,60240,58550,57520,56900,
2012/06/15,61800,61450,60350,58700,57760,57190,
2012/06/18,62000,62110,60830,58720,57840,57620,
2012/06/19,60600,60300,59220,57720,56720,56020,
2012/06/20,60060,60200,58930,57420,56780,56200,
2012/06/21,58250,58000,57060,55970,55180,54780,
2012/06/22,57440,57400,56500,55370,54410,53870,
2012/06/25,58120,58200,57200,55870,54910,54420,
2012/06/26,,57500,57300,55650,54640,54050,53800
2012/06/27,,58000,57800,56280,55250,54700,54450
2012/06/28,,58100,58130,56550,55540,54970,54600
2012/06/29,,57810,57950,56500,55600,55060,54560
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,59500,59380,58110,57050,56460,56000,
2012/07/03,59700,60070,58750,57790,57290,56960,
2012/07/04,60800,60950,59650,58790,58440,58090,
2012/07/05,60800,60610,59360,58490,58070,57950,
2012/07/06,60300,60620,59460,58560,58100,57600,
2012/07/09,60200,60000,58920,57900,56600,57110,
2012/07/10,60000,60000,58750,57770,57200,56900,
2012/07/11,59800,59970,58580,57630,57150,56980,
2012/07/12,59880,59780,58550,57760,57300,57120,
2012/07/13,59800,60450,59000,58580,58290,57950,
2012/07/17,61800,62300,59200,59780,59210,58800,
2012/07/18,61200,62300,60750,59890,59080,58940,
2012/07/19,61700,62760,61660,60550,59900,59850,
2012/07/20,62900,63300,62300,61350,60700,60580,
2012/07/23,61180,61910,60950,60200,59700,59100,
2012/07/24,60490,61340,60600,59410,59370,58900,
2012/07/25,59870,60940,59970,59000,58500,58000,
2012/07/26,,61200,60570,59550,58880,58530,58480
2012/07/27,,61650,60570,59550,59070,59390,59570
2012/07/30,,61650,61400,60370,60440,59550,59700
2012/07/31,,61500,61200,60090,59830,59330,59000
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,60700,60400,59640,59110,58680,58580,
2012/08/02,61500,61300,60490,59890,59520,59350,
2012/08/03,61350,61300,60490,59850,59480,59300,
2012/08/06,62840,62580,61640,60900,60580,60580,
2012/08/07,62900,62900,62070,61300,60980,60900,
2012/08/08,64150,64000,63070,62540,62000,61660,
2012/08/09,64800,64300,63430,62900,62510,62420,
2012/08/10,64800,64250,63240,63200,62270,62300,
2012/08/13,64800,64400,63670,62950,62500,62150,
2012/08/14,64800,64800,63990,63330,62880,62450,
2012/08/15,65150,64800,64000,63470,63030,62800,
2012/08/16,66900,66100,65210,64750,64200,64000,
2012/08/17,67050,66810,65610,65140,64620,64400,
2012/08/20,67500,66600,65610,65140,64530,64250,
2012/08/21,67840,67000,65950,65300,64830,64590,
2012/08/22,68790,67410,66330,65650,65230,65000,
2012/08/23,69000,67900,66500,65950,65590,65390,
2012/08/24,68490,67200,64900,64850,63980,63780,
2012/08/27,,67600,65680,65400,64700,64480,64880
2012/08/28,,66000,64380,63700,63150,62910,63090
2012/08/29,,66300,64720,63910,63350,63000,63320
2012/08/30,,66650,64900,64060,63500,63280,63330
2012/08/31,,66800,64780,63970,63450,62900,63200
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,67990,65760,65000,64500,64300,64560,
2012/09/04,68200,66430,66220,65570,65000,65310,
2012/09/05,67900,65260,64620,64050,63760,64480,
2012/09/06,67400,65260,64720,64050,64370,64640,
2012/09/07,66920,65550,64890,64650,64500,64610,
2012/09/10,66800,65550,64950,64650,64400,64790,
2012/09/11,67050,65800,65190,64900,64400,64700,
2012/09/12,68000,66400,65790,65400,65000,65600,
2012/09/13,68340,66620,66000,65590,65300,65770,
2012/09/14,68900,67150,66580,66140,66100,66420,
2012/09/18,67900,65550,65250,65280,64110,64750,
2012/09/19,68200,65720,65380,64680,64240,64600,
2012/09/20,66180,63400,62800,61920,61200,61900,
2012/09/21,67860,64900,63800,63030,62200,62700,
2012/09/24,68280,65120,64080,63020,62000,62500,
2012/09/25,68400,65350,64080,63050,62000,62650,
2012/09/26,,65850,64270,63050,62300,62500,63920
2012/09/27,,65950,64650,63050,62300,62800,64000
2012/09/28,,66700,65500,64720,63280,63390,64900
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,66500,65300,64420,63100,63220,64810,
2012/10/02,67000,65820,64900,63570,64300,65700,
2012/10/03,66900,65720,64800,63570,64200,65600,
2012/10/04,65980,64800,63950,62860,63200,64440,
2012/10/05,67480,66490,65500,64430,64790,65840,
2012/10/09,66800,66490,64500,64480,64900,65980,
2012/10/10,67000,66870,65600,65150,65290,66260,
2012/10/11,67000,66870,65600,65130,65170,65850,
2012/10/12,67500,67200,65950,65240,65490,66980,
2012/10/15,67060,66750,65660,64240,64700,66590,
2012/10/16,67310,67240,66080,65000,65550,67000,
2012/10/17,66940,66740,65780,64600,65060,66650,
2012/10/18,67150,66940,65930,64600,65360,66900,
2012/10/19,66710,66300,65530,64600,64900,66350,
2012/10/22,66060,65800,64970,63650,64400,65950,
2012/10/23,65370,65200,64700,63450,63700,65200,
2012/10/24,64780,64570,64000,63300,63300,64800,
2012/10/25,64880,64550,63780,63100,63350,64300,
2012/10/26,,64200,63400,62260,62550,63610,64200
2012/10/29,,65030,64120,62660,62860,64800,65000
2012/10/30,,64990,63980,62660,62860,64800,65300
2012/10/31,,64990,64000,62700,62900,64500,65300
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,64200,63860,62570,62900,63950,64500,
2012/11/02,63700,63610,62220,62900,64000,64450,
2012/11/05,62670,62900,61720,62400,63500,63560,
2012/11/06,62800,62940,61700,62410,63650,63920,
2012/11/07,63200,63870,62850,63480,65000,65100,
2012/11/08,62500,62200,61920,62280,63650,63930,
2012/11/09,61950,62150,61440,62070,63510,63520,
2012/11/12,62020,61800,61760,62500,64200,64200,
2012/11/13,62500,62210,61800,62310,63600,63900,
2012/11/14,63000,62510,62010,62590,64200,64250,
2012/11/15,64400,64000,62900,63410,65750,65670,
2012/11/16,64050,63800,63550,64070,65710,65750,
2012/11/19,64960,64100,64350,65050,66500,66650,
2012/11/20,65350,65000,64980,65950,67380,67320,
2012/11/21,64750,64750,63900,64700,67000,67000,
2012/11/22,66020,65400,65200,65910,67600,67690,
2012/11/26,,65210,65000,65900,67600,67650,67600
2012/11/27,,65730,65300,65900,67800,67880,67920
2012/11/28,,65450,64950,65700,67540,67470,67660
2012/11/29,,66000,65500,66200,67900,67800,67900
2012/11/30,,66630,65800,66500,68510,68550,68400
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,67500,66550,66730,68810,68800,68880,
2012/12/04,67600,66200,66430,68250,68170,67840,
2012/12/05,66800,65770,66200,67950,68050,67950,
2012/12/06,65800,65250,65690,67630,67610,67650,
2012/12/07,65550,65050,65260,67110,66940,67020,
2012/12/10,66100,65060,65260,67350,67240,67100,
2012/12/11,66000,65060,65260,66860,66890,66800,
2012/12/12,66350,65250,65400,67400,67400,67300,
2012/12/13,67550,65700,66300,68300,68430,68200,
2012/12/14,66900,65950,66400,68260,68280,68050,
2012/12/17,67800,66600,66910,68900,68860,68690,
2012/12/18,67610,66700,66940,68900,68910,68940,
2012/12/19,68030,66700,67600,69400,69300,69200,
2012/12/20,68960,67220,67600,69810,69660,69300,
2012/12/21,69090,67120,67550,69800,69400,69150,
2012/12/25,68810,67120,67570,69960,69700,69280,
2012/12/26,,68440,68540,70550,70340,70060,70430
2012/12/27,,69420,69820,71800,71520,71200,71600
2012/12/28,,69550,70300,72320,72000,71830,71800