yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,34680,33590,34450,35020,34820,34890,
2009/01/06,36760,36880,37750,38280,38120,38050,
2009/01/07,37850,37920,39540,39970,40000,39950,
2009/01/08,36120,36430,37870,38090,37920,38000,
2009/01/09,35690,36630,37890,38190,38250,38140,
2009/01/13,32890,34430,35690,35990,36050,35940,
2009/01/14,33680,33910,35750,36190,36170,36330,
2009/01/15,33740,34110,35890,36190,35910,35750,
2009/01/16,35950,36200,37860,38160,38100,37950,
2009/01/19,35950,36590,38000,38260,38090,38160,
2009/01/20,35610,35850,36970,36970,36690,36600,
2009/01/21,35320,35300,36500,36440,36030,35900,
2009/01/22,35590,35270,36180,36010,35840,35620,
2009/01/23,35060,34880,35990,35800,35320,35050,
2009/01/26,,35700,37110,36830,36600,36500,36480
2009/01/27,,36230,37890,38000,37940,38000,38000
2009/01/28,,35460,37400,37480,37200,37090,36990
2009/01/29,,36640,38080,38180,37700,37550,37360
2009/01/30,,37300,38820,38800,38180,38000,37690
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,37960,39460,39100,38270,38140,38020,
2009/02/03,37390,38520,38450,37890,37630,37500,
2009/02/04,37410,38610,38750,38230,37940,37620,
2009/02/05,38150,39160,39500,39000,38500,38120,
2009/02/06,39650,41230,41630,41130,40700,40300,
2009/02/09,39700,41470,41920,41390,41120,40730,
2009/02/10,40300,41920,42370,41960,41680,41450,
2009/02/12,39800,41430,41700,41400,41170,40980,
2009/02/13,39600,41490,41600,41330,41000,40870,
2009/02/16,39100,41000,41200,40900,40730,40590,
2009/02/17,38190,40100,40210,39590,39470,39090,
2009/02/18,36000,37900,38010,37390,37270,36890,
2009/02/19,36350,37960,37990,37700,37380,37100,
2009/02/20,36700,38650,38860,38170,37840,37650,
2009/02/23,36710,38130,38490,38010,37830,37660,
2009/02/24,35800,37790,38000,37420,37200,37160,
2009/02/25,,38200,38740,38410,38180,38020,37830
2009/02/26,,40200,40890,40610,40340,40210,39890
2009/02/27,,41310,42560,42150,41820,41580,41270
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,39320,40830,40320,40190,39950,39670,
2009/03/03,37380,38630,38120,37990,37750,37470,
2009/03/04,37610,38600,38250,38100,37690,37620,
2009/03/05,39990,40500,40410,40260,39890,39800,
2009/03/06,40200,40500,40400,40170,40070,39740,
2009/03/09,40580,41010,40940,40880,40680,40700,
2009/03/10,40310,40580,40470,40400,40290,40150,
2009/03/11,40190,40520,40460,40450,40290,40120,
2009/03/12,38900,39010,38560,38390,38100,38000,
2009/03/13,39970,40020,39970,39750,39720,39700,
2009/03/16,39410,39820,39580,39660,39710,39530,
2009/03/17,39510,40750,40610,40610,40470,40360,
2009/03/18,41010,42100,41820,41570,41190,41050,
2009/03/19,40970,41960,41830,41410,41190,41000,
2009/03/23,41040,42650,43320,43480,43370,43200,
2009/03/24,41510,43880,44420,45110,45000,45060,
2009/03/25,42330,43740,44410,44590,44300,44260,
2009/03/26,,44490,45350,45640,45390,45380,45350
2009/03/27,,44780,45570,45670,45300,45360,45360
2009/03/30,,43700,44660,44700,44480,44130,44310
2009/03/31,,43490,44210,44440,44420,44310,44260
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,42900,43500,43620,43690,43510,43630,
2009/04/02,43070,43860,44270,44110,43990,43990,
2009/04/03,43580,44600,45000,45010,45040,45060,
2009/04/06,44260,45570,45980,46450,46520,46550,
2009/04/07,43760,44800,45390,45950,45860,45960,
2009/04/08,42620,43600,43960,44160,43950,43960,
2009/04/09,43360,44890,45240,45330,45270,45290,
2009/04/10,43200,45160,45600,45690,45640,45460,
2009/04/13,43640,45310,45850,45800,45680,45600,
2009/04/14,43020,44730,45090,44940,44780,44830,
2009/04/15,43990,45140,45220,45120,44890,45030,
2009/04/16,44090,45620,45530,45310,45030,44870,
2009/04/17,45100,45950,46180,45780,45390,45120,
2009/04/20,44310,45060,45050,44480,43970,43550,
2009/04/21,44350,45080,44900,44290,43390,42710,
2009/04/22,44610,44600,44040,43550,42820,42210,
2009/04/23,43690,43660,43080,42450,41810,41380,
2009/04/24,43710,43160,42540,42020,41280,40600,
2009/04/27,,42000,41500,40750,40430,39660,38880
2009/04/28,,41330,40070,39010,38300,37470,36750
2009/04/30,,41800,40940,40240,39900,39060,38530
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,41860,41020,40320,39940,39200,38780,
2009/05/07,45050,43220,42520,42140,41400,40980,
2009/05/08,46530,46520,45820,45440,44700,44280,
2009/05/11,46530,46680,46260,45960,45250,45280,
2009/05/12,45950,46020,45690,45380,44600,44600,
2009/05/13,45980,46190,46000,46000,45390,45400,
2009/05/14,44700,44740,44460,44420,43810,43560,
2009/05/15,45110,45430,45210,45150,44580,44440,
2009/05/18,43460,43970,44030,43780,43200,43010,
2009/05/19,44950,45390,45530,45440,44780,44500,
2009/05/20,44350,45220,45540,45400,44890,44770,
2009/05/21,44200,45200,45450,45250,44600,44490,
2009/05/22,44200,45040,45260,45030,44380,44290,
2009/05/25,44190,45420,45330,44990,44310,44030,
2009/05/26,,44730,44770,44520,43800,43800,43800
2009/05/27,,45040,45300,45120,44880,44870,45200
2009/05/28,,45530,45820,45450,45210,45400,45860
2009/05/29,,46490,46990,46970,46800,46820,47270
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,46530,47200,47300,46940,47040,47160,
2009/06/02,47580,48100,48230,47890,48080,48160,
2009/06/03,47950,49240,49470,49430,49500,49780,
2009/06/04,47390,48300,48650,48350,48450,48620,
2009/06/05,48910,50400,50700,50390,50360,50650,
2009/06/08,48290,50050,50190,49970,49990,50310,
2009/06/09,48420,50350,50690,50410,50550,50960,
2009/06/10,49080,51140,51590,51380,51390,51800,
2009/06/11,50670,52470,52930,52490,52570,53110,
2009/06/12,50600,52400,52820,52460,52330,52980,
2009/06/15,49560,51280,51920,51480,51480,51620,
2009/06/16,48600,50080,50860,50600,50670,51100,
2009/06/17,49010,50590,51250,51200,51200,51690,
2009/06/18,48580,50030,50630,50320,50320,50740,
2009/06/19,50150,51110,51290,50840,50890,51100,
2009/06/22,49500,49690,49290,48640,48690,48900,
2009/06/23,48500,48290,47770,46760,46450,46590,
2009/06/24,48500,48900,48430,47500,47200,47370,
2009/06/25,48500,49300,49090,48110,47940,48200,
2009/06/26,,50700,50590,49430,49420,49650,50200
2009/06/29,,48670,48390,47370,47220,47450,48000
2009/06/30,,50560,50840,50250,50240,50440,50780
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,49800,50130,49670,49550,49750,50260,
2009/07/02,49430,49870,49350,49210,49250,49800,
2009/07/03,48430,48150,47500,47010,47050,47600,
2009/07/06,47350,46260,45400,45020,45110,45330,
2009/07/07,47320,46210,45290,44950,44670,44790,
2009/07/08,46400,45050,43890,43420,42990,43010,
2009/07/09,45770,44290,43300,42890,42540,42900,
2009/07/10,46180,44270,43080,42550,42330,42490,
2009/07/13,45480,43490,42090,41390,40850,40940,
2009/07/14,46000,44310,42930,42330,42110,42140,
2009/07/15,46230,45030,43550,42800,42350,42240,
2009/07/16,47250,46180,44410,43780,43450,43450,
2009/07/17,47000,46160,44360,43470,43250,43240,
2009/07/21,47350,47840,46050,45360,45020,44900,
2009/07/22,47640,47880,46100,45470,45140,45080,
2009/07/23,47900,48040,46530,45950,45580,45740,
2009/07/24,47980,48890,47840,47500,47290,47390,
2009/07/27,,50070,49160,49000,48890,49180,49650
2009/07/28,,49730,48980,48900,48950,49050,49570
2009/07/29,,48360,47690,47460,47520,47770,48000
2009/07/30,,47320,46250,46110,46090,46400,47030
2009/07/31,,50050,48450,48310,48290,48600,49230
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,50800,50090,50110,50060,50300,50880,
2009/08/04,51100,50270,50160,50040,50180,50690,
2009/08/05,50680,50180,50240,50240,50590,51350,
2009/08/06,50480,50300,50450,50550,50940,51550,
2009/08/07,50300,50030,50350,50380,50840,51520,
2009/08/10,50350,50540,50850,50700,51210,51920,
2009/08/11,50340,50480,50780,50800,51330,52000,
2009/08/12,49630,49180,49160,49170,49600,49870,
2009/08/13,50420,50560,50540,50540,50890,51270,
2009/08/14,50450,50630,50750,50680,51060,51670,
2009/08/17,48640,48430,48550,48480,48860,49470,
2009/08/18,49650,48800,48500,48430,48550,48930,
2009/08/19,50440,49540,48990,48540,48720,48790,
2009/08/20,51460,51000,50570,50300,50520,50750,
2009/08/21,51000,50060,49450,49040,49120,49480,
2009/08/24,51620,51690,51000,50660,50760,51130,
2009/08/25,51910,50620,50100,49660,49810,50330,
2009/08/26,,50180,49500,48870,48830,49360,49670
2009/08/27,,49310,48670,48160,48230,48440,48700
2009/08/28,,49970,49140,48450,48670,48880,49080
2009/08/31,,49330,48260,47520,47650,47910,48190
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,48990,47720,47010,47060,47180,47680,
2009/09/02,48460,47190,46340,46210,46480,46650,
2009/09/03,48660,47200,46280,46170,46340,46380,
2009/09/04,48910,47250,46200,46190,46250,46470,
2009/09/07,49430,47950,46790,46800,46860,46950,
2009/09/08,49130,47780,46990,46670,46710,46640,
2009/09/09,49920,49130,48190,47990,48000,47970,
2009/09/10,50500,49620,48630,48540,48490,48560,
2009/09/11,49900,48720,47700,47640,47420,47690,
2009/09/14,49150,47500,46350,46040,45970,45980,
2009/09/15,49270,47700,46340,46350,46070,45930,
2009/09/16,49520,47840,46460,46560,46530,46500,
2009/09/17,49920,48900,47770,47930,47890,48050,
2009/09/18,49720,48500,47460,47700,47440,47760,
2009/09/24,49000,46790,45800,45780,45810,45980,
2009/09/25,48980,45810,44600,44630,44420,44500,
2009/09/28,,44700,43320,43450,43220,43310,45050
2009/09/29,,45390,44120,44260,43960,44130,46180
2009/09/30,,45650,44340,44480,44060,44240,46250
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46650,45400,45540,45140,45050,47280,
2009/10/02,46630,45200,45470,44820,44860,47040,
2009/10/05,46500,45090,45400,44900,45180,47140,
2009/10/06,46130,44760,45140,44600,44840,46850,
2009/10/07,46130,45040,45480,45010,45150,47350,
2009/10/08,45510,44350,44730,44300,44610,46820,
2009/10/09,46080,45410,45730,45330,45740,48100,
2009/10/13,47010,46790,47130,46770,47060,49870,
2009/10/14,47380,47470,47740,47520,47690,51230,
2009/10/15,47820,48170,48710,48670,48900,52960,
2009/10/16,49060,49620,50270,50240,50500,54770,
2009/10/19,49480,49600,50250,50290,50590,55520,
2009/10/20,49070,49550,50260,50380,50580,55100,
2009/10/21,48550,49100,49830,50030,50140,54780,
2009/10/22,49490,50340,51340,51740,52000,56600,
2009/10/23,49220,50300,51400,51780,52160,56820,
2009/10/26,,50090,51060,51540,51650,56490,56610
2009/10/27,,49930,50940,51490,51420,56240,56470
2009/10/28,,49580,50570,50680,50670,55300,55740
2009/10/29,,48280,48920,49230,48730,53420,53710
2009/10/30,,49340,50190,50310,50180,53780,54110
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,47960,48690,48900,48600,51890,52300,
2009/11/04,48470,49570,49810,49540,52420,53000,
2009/11/05,48450,49570,49840,49430,52460,52870,
2009/11/06,48960,50040,50310,49900,53030,53450,
2009/11/09,48230,49320,49600,49090,52270,52680,
2009/11/10,48470,49330,49740,49130,52270,52510,
2009/11/11,48300,49230,49740,49130,52130,52150,
2009/11/12,48370,49430,49950,49270,52660,52790,
2009/11/13,48020,48890,49270,48570,52370,52530,
2009/11/16,48050,48670,48860,48110,52270,52430,
2009/11/17,48590,49160,49380,48570,52800,52860,
2009/11/18,48750,49620,49750,49030,53450,53650,
2009/11/19,48740,49650,49770,49190,53340,53720,
2009/11/20,48300,49150,49330,48540,52660,52650,
2009/11/24,48620,49190,49240,48440,52050,52060,
2009/11/25,48080,48530,48520,47610,51250,51220,
2009/11/26,,48260,48250,47000,50870,50840,50980
2009/11/27,,47300,46980,45300,49430,49250,49310
2009/11/30,,47670,47550,46230,50170,50010,50140
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,48340,48740,47400,51640,51440,51590,
2009/12/02,49360,49930,48920,52910,52670,53040,
2009/12/03,49470,49900,48990,52870,52800,53420,
2009/12/04,48930,49340,48800,52650,52520,52990,
2009/12/07,48930,49720,49240,53090,53190,53620,
2009/12/08,48650,49320,48540,52340,52350,52670,
2009/12/09,48190,48690,47770,51380,51200,51510,
2009/12/10,46890,46970,45890,49360,49090,49380,
2009/12/11,47460,47510,46400,49860,49610,49800,
2009/12/14,47400,47290,46040,49600,49550,49810,
2009/12/15,48200,47940,46580,50200,50010,50140,
2009/12/16,48680,48620,47000,50670,50450,50670,
2009/12/17,48780,49260,48730,51160,51070,51380,
2009/12/18,49010,49310,48060,50560,50130,50390,
2009/12/21,49230,49320,48440,51000,50650,51000,
2009/12/22,48910,48990,48490,50660,50290,50690,
2009/12/24,50610,51050,50690,52860,52490,52890,
2009/12/25,50630,51950,51890,54320,54110,54430,
2009/12/28,,52500,52630,54610,54360,54720,55150
2009/12/29,,53140,53000,55770,55130,55590,56050
2009/12/30,,53300,53500,56220,55610,56230,56660