yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,8240,8910,9480,10260,10630,10940,
2004/01/06,8750,9290,9760,10240,10660,10890,
2004/01/07,9570,9770,10120,10410,10730,11000,
2004/01/08,9720,9650,9960,10240,10570,10860,
2004/01/09,9900,9730,10040,10300,10640,11020,
2004/01/13,10240,9970,10310,10610,10950,11380,
2004/01/14,10020,9770,10110,10410,10800,11190,
2004/01/15,9940,9670,9970,10250,10660,11010,
2004/01/16,9950,9840,10100,10370,10730,10990,
2004/01/19,,10010,10390,10590,10900,11210,11540
2004/01/20,,10260,10570,10760,11180,11500,11880
2004/01/21,,10580,10880,11080,11460,11700,11980
2004/01/22,,10490,10760,10920,11190,11410,11750
2004/01/23,,10700,10910,11110,11290,11480,11770
2004/01/26,,10800,10990,11200,11320,11600,11960
2004/01/27,,11220,11390,11540,11660,11960,12220
2004/01/28,,11220,11420,11560,11690,11890,12180
2004/01/29,,11150,11220,11260,11500,11520,11850
2004/01/30,,11100,11070,11140,11350,11420,11740
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,11110,11020,11110,11260,11350,11670
2004/02/03,11190,11020,11110,11220,11340,11740
2004/02/04,11200,11010,11100,11180,11330,11700
2004/02/05,10970,10760,10850,10970,11110,11470
2004/02/06,10920,10750,10810,11000,11170,11580
2004/02/09,10590,10460,10580,10780,11030,11430
2004/02/10,10820,10640,10750,10990,11220,11640
2004/02/12,10960,10880,11000,11180,11440,11860
2004/02/13,11150,11060,11190,11330,11530,11970
2004/02/16,11110,10950,11080,11230,11440,11810
2004/02/17,11240,11110,11260,11400,11610,12000
2004/02/18,11240,11260,11420,11550,11760,12160
2004/02/19,10740,10840,10920,11160,11430,11810
2004/02/20,10900,10910,10970,11240,11480,11870
2004/02/23,11050,10900,10940,11180,11420,11870
2004/02/24,10900,10830,10850,11090,11330,11840
2004/02/25,11440,11430,11600,11730,12130,12640
2004/02/26,11660,11660,11870,12050,12470,12900
2004/02/27,12080,12010,12080,12280,12610,13100
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,13000,12810,12880,13080,13410,13900,
2004/03/02,12520,12270,12250,12520,13020,13610,
2004/03/03,11820,11630,11570,11770,12290,12810,
2004/03/04,11840,11650,11650,12130,12680,13080,
2004/03/05,11890,11790,11840,12190,12610,13120,
2004/03/08,12150,11990,12000,12400,12890,13490,
2004/03/09,12100,11940,12030,12400,12920,13520,
2004/03/10,12090,11950,12030,12400,12910,13550,
2004/03/11,12230,12000,12070,12480,13000,13650,
2004/03/12,12910,12680,12750,13280,13800,14430,
2004/03/15,12910,12800,12970,13680,14140,14930,
2004/03/16,12750,12440,12520,13130,13630,14250,
2004/03/17,12740,12540,12500,13010,13460,14160,
2004/03/18,,11740,11770,12210,12660,13360,13800
2004/03/19,,11510,11600,12040,12530,13130,13660
2004/03/22,,11670,11810,12250,12750,13340,13910
2004/03/23,,11690,11860,12320,12820,13390,14050
2004/03/24,,11230,11450,11980,12050,12600,13290
2004/03/25,,10760,10650,11180,11250,11800,12490
2004/03/26,,10460,10180,10630,11000,11410,12190
2004/03/29,,10020,9910,10330,10800,11180,11760
2004/03/30,,10020,10130,10620,11210,11670,12230
2004/03/31,,9910,10020,10460,10970,11500,12040
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,10020,10180,10700,11250,11730,12320
2004/04/02,9980,10200,10610,11090,11640,12230
2004/04/05,9980,10130,10500,11110,11710,12230
2004/04/06,9650,9690,10370,10960,11490,12060
2004/04/07,9410,9670,10240,10870,11440,12110
2004/04/08,9860,10170,10830,11340,12050,12630
2004/04/09,10090,10530,11320,11890,12500,13120
2004/04/12,9960,10450,11320,11990,12740,13470
2004/04/13,9950,10300,11050,11690,12400,13050
2004/04/14,10220,10460,11300,12030,12750,13270
2004/04/15,9940,10110,11260,11950,12590,13140
2004/04/16,10020,10180,10980,11750,12540,12990
2004/04/19,9720,10080,10880,11740,12360,12890
2004/04/20,9640,10090,10820,11790,12350,12960
2004/04/21,9630,9840,10530,11380,11930,12460
2004/04/22,9620,9750,10410,11180,11810,12380
2004/04/23,9560,9790,10740,11250,11860,12480
2004/04/26,9640,9770,10340,10940,11550,12190
2004/04/27,9480,9750,10590,11050,11660,12330
2004/04/28,9730,10090,10780,11440,12060,12790
2004/04/30,9690,9830,10730,11300,12100,12750
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,9570,10150,11100,11690,12580,13210,
2004/05/07,9950,10500,11490,12200,13000,13460,
2004/05/10,9670,10460,11340,12000,12800,13400,
2004/05/11,9910,10520,11400,12270,13080,13600,
2004/05/12,9970,10400,11680,12530,13370,13910,
2004/05/13,9510,10260,11720,12740,13430,13940,
2004/05/14,9640,10510,11740,12890,13480,14000,
2004/05/17,8710,10110,11770,12920,13460,13840,
2004/05/18,,10430,11630,12530,13050,13400,13790
2004/05/19,,11230,12430,13330,13850,14200,14590
2004/05/20,,11670,12820,13530,14080,14370,14730
2004/05/21,,11170,12370,13080,13670,14000,14380
2004/05/24,,11290,12480,13110,13580,13960,14440
2004/05/25,,11730,12740,13310,13760,14190,14700
2004/05/26,,11190,12370,13200,13530,14030,14410
2004/05/27,,11390,12460,13250,13670,14160,14660
2004/05/28,,11890,12470,13140,13520,13960,14440
2004/05/31,,12390,13030,13650,13960,14490,14900
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,12950,13580,14080,14360,15010,15480
2004/06/02,13000,13830,14370,14790,15270,15710
2004/06/03,12960,13530,14210,14550,15170,15570
2004/06/04,12690,13300,13760,13920,14370,14770
2004/06/07,12400,12840,13080,13500,13830,14490
2004/06/08,12580,12940,13270,13690,13900,14450
2004/06/09,12880,13220,13280,13610,13820,14300
2004/06/10,13190,13610,13790,14010,14240,14590
2004/06/11,13200,13710,13890,13970,14190,14460
2004/06/14,13470,13830,13920,14040,14280,14640
2004/06/15,13150,13030,13120,13240,13480,13840
2004/06/16,13830,13730,13580,13570,13790,13990
2004/06/17,13690,13660,13660,13660,13770,13930
2004/06/18,13490,13480,13340,13180,13270,13500
2004/06/21,13400,13490,13310,13180,13280,13500
2004/06/22,13990,13730,13730,13600,13590,13660
2004/06/23,13250,13020,13130,13230,13340,13440
2004/06/24,13570,13330,13280,13390,13410,13520
2004/06/25,13630,13310,13140,13220,13290,13430
2004/06/28,13470,13010,12810,12870,12940,13080
2004/06/29,13670,13160,12890,12930,12990,13050
2004/06/30,13850,13400,13100,13110,13100,13190
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,13670,13310,13160,13060,13010,13120,
2004/07/02,13800,13350,13130,12980,12990,13040,
2004/07/05,13490,12860,12600,12520,12410,12420,
2004/07/06,13420,12830,12260,12150,12160,12260,
2004/07/07,13500,12760,12310,12270,12340,12600,
2004/07/08,13670,12860,12470,12370,12390,12660,
2004/07/09,13850,13110,12630,12420,12420,12700,
2004/07/12,13620,13250,12590,12260,12390,12600,
2004/07/13,13850,13290,12610,12170,12280,12520,
2004/07/14,13890,13100,12240,11890,12010,12290,
2004/07/15,13990,13220,12560,12230,12320,12630,
2004/07/16,,13100,12160,11960,12100,12440,12660
2004/07/20,,13010,12140,12040,12290,12550,12740
2004/07/21,,12970,12250,12160,12360,12630,12800
2004/07/22,,12850,12190,12050,12160,12450,12670
2004/07/23,,12930,12250,12070,12170,12460,12620
2004/07/26,,12130,11450,11270,11370,11660,11820
2004/07/27,,11590,11070,10680,11060,11470,11600
2004/07/28,,11880,11360,11020,11340,11730,11900
2004/07/29,,11750,11310,11070,11420,11820,12040
2004/07/30,,12000,11640,11090,11480,11770,12080
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,12190,11490,10840,11150,11410,11650
2004/08/03,12760,11980,11160,11310,11630,11840
2004/08/04,12740,12060,11220,11400,11760,12020
2004/08/05,12310,11770,10950,11190,11540,11720
2004/08/06,12400,11820,11280,11660,11950,12110
2004/08/09,11790,11450,10970,11400,11690,11890
2004/08/10,10990,10660,10380,10840,11290,11550
2004/08/11,10190,10170,10030,10510,11040,11400
2004/08/12,10090,10240,10170,10490,11160,11500
2004/08/13,10020,10120,10070,10380,11030,11400
2004/08/16,9990,9930,9870,10220,10740,10970
2004/08/17,10310,10240,10130,10530,11140,11500
2004/08/18,10420,10400,10260,10640,11200,11660
2004/08/19,10070,10130,10000,10380,10910,11400
2004/08/20,9980,10190,9980,10300,10920,11420
2004/08/23,9970,10060,9910,10220,10770,11300
2004/08/24,10230,10250,10190,10460,10980,11480
2004/08/25,10120,10290,10220,10760,11280,11690
2004/08/26,9810,10090,10200,10770,11200,11690
2004/08/27,9890,10140,10330,10690,11250,11650
2004/08/30,9930,10180,10460,11010,11580,11840
2004/08/31,9800,10010,10340,10980,11540,11880
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,9310,9490,9920,10540,11100,11500,
2004/09/02,9250,9430,9970,10550,11120,11530,
2004/09/03,10950,10230,10770,11350,11740,12010,
2004/09/06,10590,10140,10360,10870,11410,11740,
2004/09/07,10710,10680,10660,10990,11520,11790,
2004/09/08,10660,10470,10530,10890,11380,11640,
2004/09/09,10630,10590,10600,10900,11380,11730,
2004/09/10,11030,11390,11400,11680,12140,12160,
2004/09/13,10620,10850,10930,11260,11650,11960,
2004/09/14,10170,10950,11020,11180,11750,12030,
2004/09/15,,10810,10940,11240,11700,11950,12220
2004/09/16,,10510,10670,10990,11540,11850,12000
2004/09/17,,10570,10620,10900,11430,11700,11970
2004/09/21,,10640,10840,11110,11660,11940,12240
2004/09/22,,10960,11250,11670,12150,12400,12820
2004/09/24,,11280,11340,11800,12290,12530,13000
2004/09/27,,11820,11820,12250,12780,13200,13670
2004/09/28,,12050,12300,12690,13050,13580,13950
2004/09/29,,11250,11500,11890,12250,12780,13150
2004/09/30,,11160,11260,11460,11800,12300,12800
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,11510,11680,12000,12330,12690,13200
2004/10/04,11200,11510,11730,11840,12170,12710
2004/10/05,10870,11120,11400,11580,11880,12320
2004/10/06,11000,11080,11340,11510,11800,12290
2004/10/07,10990,11180,11370,11700,12050,12540
2004/10/08,11100,11310,11440,11750,12090,12570
2004/10/12,10930,10980,11180,11530,11920,12430
2004/10/13,10850,10820,11050,11340,11670,12220
2004/10/14,11100,10830,11160,11430,11800,12280
2004/10/15,10790,10750,11080,11380,11750,12180
2004/10/18,10700,10690,10980,11410,11750,12230
2004/10/19,10600,10610,10890,11310,11630,12070
2004/10/20,10590,10460,10770,11180,11490,11900
2004/10/21,10930,10590,10840,11310,11710,12090
2004/10/22,10800,10590,10940,11450,11680,12070
2004/10/25,10860,10480,10950,11390,11670,12000
2004/10/26,10940,10620,11000,11410,11700,12050
2004/10/27,11000,10800,11280,11770,11960,12400
2004/10/28,11440,11280,11720,12190,12460,12890
2004/10/29,11500,11230,11580,12050,12300,12610
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,11100,10890,11410,11890,12000,12290,
2004/11/02,11210,10980,11400,11920,12120,12440,
2004/11/04,10990,10600,11160,11540,11830,12260,
2004/11/05,10500,10390,10850,11410,11680,12120,
2004/11/08,10690,10340,11020,11600,11750,12150,
2004/11/09,11330,10690,11280,11870,12090,12420,
2004/11/10,11640,11060,11580,12210,12420,12700,
2004/11/11,12350,11610,12060,12430,12740,13000,
2004/11/12,12290,11570,12010,12380,12650,12990,
2004/11/15,12200,11900,12380,12550,12740,13100,
2004/11/16,,12700,13180,13350,13540,13900,14680
2004/11/17,,12400,12780,12950,13250,13690,14040
2004/11/18,,12330,12500,12550,13040,13300,13540
2004/11/19,,12900,13180,13340,13520,13680,14000
2004/11/22,,12680,13070,13200,13400,13650,14030
2004/11/24,,12710,13150,13410,13530,13700,13990
2004/11/25,,13110,13380,13590,13810,14000,14410
2004/11/26,,13290,13490,13660,14090,14380,14670
2004/11/29,,12880,12990,13290,13560,13810,14080
2004/11/30,,13280,13480,13710,14060,14290,14580
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,13430,13550,13770,14160,14390,14720
2004/12/02,13390,13570,13840,14210,14410,14720
2004/12/03,13380,13680,13920,14200,14410,14660
2004/12/06,13620,13940,14210,14520,14660,14880
2004/12/07,13740,13990,14100,14360,14570,14770
2004/12/08,13870,13960,14230,14630,14850,15100
2004/12/09,14270,14180,14510,14870,15160,15370
2004/12/10,14220,14370,14530,14870,15180,15260
2004/12/13,14160,14280,14440,14820,15070,15300
2004/12/14,13360,13480,13640,14020,14270,14500
2004/12/15,13460,13430,13470,13640,13700,13900
2004/12/16,14260,14230,14270,14440,14500,14700
2004/12/17,14660,14620,14800,15030,15290,15360
2004/12/20,15460,15420,15600,15830,16090,16160
2004/12/21,15940,16000,15980,15960,15990,15920
2004/12/22,16640,16370,16210,16390,16410,16460
2004/12/24,16910,16190,16190,16190,16240,16280
2004/12/27,17070,16700,16660,16880,16900,16950
2004/12/28,17000,16560,16510,16650,16670,16700