yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,6940,7680,8680,9500,9950,10450,
2003/01/07,7020,8010,9010,9880,10450,10900,
2003/01/08,7000,8120,9150,9930,10460,10910,
2003/01/09,6980,8010,8990,9860,10430,10940,
2003/01/10,6970,8160,9190,10040,10600,11160,
2003/01/14,6930,7990,8890,9810,10290,10810,
2003/01/15,6600,7980,8830,9700,10290,10840,
2003/01/16,6070,7550,8460,9320,9870,10520,
2003/01/17,6020,7250,8220,9150,9840,10480,
2003/01/20,,7250,8320,9250,9920,10480,10860
2003/01/21,,7170,8220,9310,10000,10530,10830
2003/01/22,,7080,8060,9040,9720,10310,10580
2003/01/23,,7090,8190,9140,9790,10410,10770
2003/01/24,,7000,8070,8910,9580,10260,10620
2003/01/27,,7030,8030,8890,9570,10220,10650
2003/01/28,,6830,7610,8430,9210,9740,10260
2003/01/29,,6700,7480,8300,9070,9620,10110
2003/01/30,,6360,7190,8110,8890,9470,10020
2003/01/31,,6490,7300,8300,9120,9770,10190
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,6300,7320,8390,9230,9810,10230
2003/02/04,6300,7240,8500,9400,9870,10310
2003/02/05,6220,7040,8080,8980,9540,10060
2003/02/06,6330,7060,8150,9090,9670,10180
2003/02/07,6400,7180,8260,9210,9850,10350
2003/02/10,6480,7300,8370,9390,10080,10450
2003/02/12,6460,7190,8240,9250,9830,10300
2003/02/13,6360,7030,8060,9110,9740,10170
2003/02/14,6150,6800,7760,8780,9300,9880
2003/02/17,6310,6880,7930,8840,9440,9990
2003/02/18,6500,6990,7960,8810,9430,9910
2003/02/19,6480,6940,7820,8690,9310,9850
2003/02/20,6650,6960,7900,8810,9470,9990
2003/02/21,6620,7050,7990,8890,9510,10000
2003/02/24,6500,7010,7930,8870,9480,9920
2003/02/25,6290,6840,7790,8750,9320,9800
2003/02/26,6260,6830,7750,8780,9390,9800
2003/02/27,6460,6910,7940,8930,9490,9900
2003/02/28,6350,6830,7720,8600,9180,9700
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,6390,6850,7700,8660,9290,9800,
2003/03/04,6340,6900,7750,8710,9350,9820,
2003/03/05,6330,6860,7720,8660,9320,9820,
2003/03/06,6300,6920,7770,8670,9250,9800,
2003/03/07,6500,7100,7920,8760,9340,9800,
2003/03/10,6530,7080,7830,8690,9240,9730,
2003/03/11,6550,7130,7870,8770,9300,9780,
2003/03/12,6550,7080,7720,8550,9030,9490,
2003/03/13,6450,7030,7710,8520,9020,9510,
2003/03/14,6100,6900,7590,8380,8820,9240,
2003/03/17,,6900,7600,8290,8720,9060,9340
2003/03/18,,6870,7570,8300,8760,9050,9320
2003/03/19,,6930,7760,8420,8860,9170,9470
2003/03/20,,6980,7850,8530,8990,9280,9560
2003/03/24,,7200,8000,8690,9110,9450,9770
2003/03/25,,6890,7630,8370,8850,9180,9450
2003/03/26,,6800,7500,8190,8660,9050,9290
2003/03/27,,6800,7500,8200,8670,9000,9300
2003/03/28,,6670,7430,8050,8580,8890,9170
2003/03/31,,6740,7440,8060,8570,8850,9170
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,6810,7610,8220,8760,9120,9410
2003/04/02,6700,7490,8130,8730,9060,9320
2003/04/03,6720,7610,8240,8770,9160,9480
2003/04/04,7120,8160,8840,9370,9760,10080
2003/04/07,7070,8150,8920,9500,9920,10300
2003/04/08,7190,8150,8900,9380,9770,10110
2003/04/09,7100,8020,8730,9230,9660,10100
2003/04/10,7080,8060,8750,9340,9790,10250
2003/04/11,7050,8020,8720,9360,9730,10190
2003/04/14,7230,8070,8800,9460,9870,10230
2003/04/15,7100,7680,8430,9090,9540,9920
2003/04/16,7070,7790,8460,9060,9550,9950
2003/04/17,7010,7660,8300,8910,9340,9790
2003/04/18,7160,7940,8530,9170,9620,10000
2003/04/21,7100,7880,8570,9220,9610,10020
2003/04/22,7200,8040,8760,9370,9840,10240
2003/04/23,7280,8130,8880,9440,9920,10270
2003/04/24,7260,8080,8810,9370,9860,10200
2003/04/25,7250,8000,8680,9210,9700,10060
2003/04/28,7250,7950,8630,9200,9620,10010
2003/04/30,7400,8100,8720,9290,9760,10160
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,7680,8390,9000,9510,9950,10400,
2003/05/02,7940,8600,9260,9840,10290,10730,
2003/05/06,7840,8540,9160,9690,10140,10610,
2003/05/07,8000,8730,9400,9950,10400,10840,
2003/05/08,7680,8530,9130,9680,10130,10530,
2003/05/09,8000,8670,9260,9740,10170,10650,
2003/05/12,8460,8880,9420,9890,10330,10830,
2003/05/13,8880,9360,9750,10140,10510,10900,
2003/05/14,8660,9120,9430,9720,10010,10490,
2003/05/15,8410,8870,9260,9550,9910,10400,
2003/05/16,8880,9150,9490,9840,10130,10590,
2003/05/19,,9330,9650,9990,10180,10550,10780
2003/05/20,,9930,10200,10450,10530,10790,11210
2003/05/21,,10340,10380,10600,10830,11080,11410
2003/05/22,,10100,10240,10510,10690,10890,11300
2003/05/23,,10130,10210,10460,10510,10710,11210
2003/05/26,,9860,10010,10210,10290,10650,11100
2003/05/27,,9740,9880,10000,10200,10590,11070
2003/05/28,,9210,9540,9720,9950,10360,10880
2003/05/29,,9010,9410,9630,9870,10370,10890
2003/05/30,,9010,9410,9550,9910,10440,10900
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,9080,9420,9610,9950,10440,10890
2003/06/03,9390,9550,9840,10060,10510,10920
2003/06/04,9330,9540,9860,10030,10470,10890
2003/06/05,9310,9590,9870,10090,10540,10960
2003/06/06,9260,9600,9910,10100,10570,11040
2003/06/09,9540,9890,10250,10500,11000,11420
2003/06/10,9490,9760,10170,10410,10880,11280
2003/06/11,9620,9890,10390,10710,11270,11610
2003/06/12,9500,9830,10310,10630,11150,11590
2003/06/13,9670,10040,10560,10890,11340,11820
2003/06/16,9600,9920,10490,10730,11260,11730
2003/06/17,9700,10110,10670,10960,11420,11930
2003/06/18,9770,10200,10630,10880,11290,11750
2003/06/19,9860,10300,10740,11010,11340,11800
2003/06/20,9710,10100,10520,10820,11120,11550
2003/06/23,9630,9910,10370,10650,11040,11550
2003/06/24,9310,9710,10140,10300,10690,11220
2003/06/25,9160,9590,10020,10230,10580,11120
2003/06/26,9020,9380,9760,9970,10270,10790
2003/06/27,9610,9850,10100,10250,10490,10980
2003/06/30,9510,9810,10010,10200,10480,10970
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,9590,9900,9930,10290,10670,10960,
2003/07/02,9550,9700,9900,10110,10460,10870,
2003/07/03,9610,9940,10110,10360,10730,11120,
2003/07/04,9560,9710,9970,10300,10650,11110,
2003/07/07,9700,9790,9980,10270,10680,11150,
2003/07/08,9840,9910,10150,10450,10900,11300,
2003/07/09,9990,9970,10300,10630,10950,11290,
2003/07/10,9980,10100,10500,10830,11190,11540,
2003/07/11,9840,9780,10060,10360,10610,10910,
2003/07/14,9170,9430,9580,9750,9900,10120,
2003/07/15,9170,9310,9470,9600,9740,9900,
2003/07/16,8400,9230,9530,9810,9950,10190,
2003/07/17,,9580,9800,9950,10150,10300,10390
2003/07/18,,10080,10390,10460,10530,10690,10850
2003/07/22,,9830,10020,10110,10290,10530,10640
2003/07/23,,9880,10040,10140,10320,10540,10700
2003/07/24,,9920,10150,10260,10460,10620,10780
2003/07/25,,9790,9920,10050,10300,10470,10590
2003/07/28,,9940,10140,10290,10460,10640,10750
2003/07/29,,9760,10000,10150,10340,10560,10760
2003/07/30,,9870,10120,10220,10440,10640,10830
2003/07/31,,9910,10170,10280,10450,10680,10880
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,10080,10330,10510,10690,11000,11140
2003/08/04,10210,10500,10750,11020,11400,11540
2003/08/05,10200,10500,10730,11010,11340,11490
2003/08/06,10190,10480,10690,10980,11290,11510
2003/08/07,10270,10740,10990,11300,11650,11900
2003/08/08,10160,10630,10880,11100,11390,11690
2003/08/11,10060,10580,10820,11110,11430,11780
2003/08/12,9790,10310,10550,10850,11220,11580
2003/08/13,9700,10100,10390,10790,11270,11630
2003/08/14,9850,10330,10600,11010,11500,11700
2003/08/15,9700,10120,10350,10740,11190,11520
2003/08/18,9460,10070,10230,10660,11150,11540
2003/08/19,9330,10000,10000,10390,10700,11160
2003/08/20,9590,10260,10350,10590,11020,11420
2003/08/21,9450,10030,10230,10570,10910,11360
2003/08/22,9600,10170,10460,10790,11150,11420
2003/08/25,9360,9980,10200,10580,10960,11450
2003/08/26,9110,9860,10100,10410,10880,11460
2003/08/27,8880,9650,9930,10360,10700,11210
2003/08/28,8650,9520,9800,10160,10570,11130
2003/08/29,9060,9950,10280,10600,10990,11390
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,9510,10500,10760,11040,11320,11640,
2003/09/02,9800,10660,10830,11100,11340,11510,
2003/09/03,9880,10410,10600,10830,11140,11520,
2003/09/04,10150,10680,10870,11050,11230,11510,
2003/09/05,10540,10930,11230,11380,11650,11890,
2003/09/08,11190,11400,11700,11900,12100,12360,
2003/09/09,11350,11600,11760,11850,11980,12140,
2003/09/10,11570,11640,11760,11880,12000,12190,
2003/09/11,11730,11950,12120,12180,12210,12390,
2003/09/12,12100,12300,12570,12480,12400,12400,
2003/09/16,,11520,11800,11710,11720,12000,12200
2003/09/17,,10720,11000,10910,10990,11240,11560
2003/09/18,,10430,10740,10700,10890,11190,11520
2003/09/19,,10210,10320,10450,10730,11100,11440
2003/09/22,,10160,10340,10420,10640,11020,11360
2003/09/24,,10180,10170,10290,10580,10910,11290
2003/09/25,,10520,10590,10650,10830,11200,11500
2003/09/26,,10750,10800,10750,10810,11080,11350
2003/09/29,,10630,10600,10500,10620,10910,11260
2003/09/30,,10210,10320,10320,10500,10810,11080
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,9990,10140,10170,10360,10700,11040
2003/10/02,10260,10500,10700,10880,11230,11470
2003/10/03,10190,10410,10580,10690,11010,11380
2003/10/06,10200,10390,10440,10540,11000,11360
2003/10/07,10190,10310,10370,10500,10930,11250
2003/10/08,9780,9940,10120,10280,10600,10990
2003/10/09,9240,9480,9740,10030,10320,10610
2003/10/10,9310,9620,9920,10230,10500,10770
2003/10/14,9110,9500,9880,10180,10480,10780
2003/10/15,9020,9300,9620,9900,10190,10500
2003/10/16,8600,9120,9510,9830,10140,10510
2003/10/17,8290,9000,9410,9750,10080,10430
2003/10/20,7950,8530,9040,9410,9650,10120
2003/10/21,7570,7960,8710,9270,9630,10170
2003/10/22,8000,8450,9160,9690,9930,10390
2003/10/23,7590,8120,8950,9550,9840,10290
2003/10/24,7990,8440,9290,9870,10240,10660
2003/10/27,8020,8630,9460,10000,10280,10520
2003/10/28,7990,8680,9600,9950,10160,10390
2003/10/29,7760,8480,9130,9530,9850,10180
2003/10/30,7490,8130,8810,9280,9710,10030
2003/10/31,7680,7910,8700,9160,9630,10000
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,7760,8090,8800,9210,9640,10040,
2003/11/05,7950,8400,9100,9550,9810,10240,
2003/11/06,7570,8270,9070,9510,9720,10150,
2003/11/07,7700,8250,8960,9340,9550,10000,
2003/11/10,7830,8420,9070,9500,9750,10160,
2003/11/11,7740,8290,8930,9300,9580,10030,
2003/11/12,7600,8140,8860,9230,9580,10060,
2003/11/13,7720,8270,9070,9500,9920,10290,
2003/11/14,,8460,9320,9760,10090,10570,10870
2003/11/17,,8600,9410,9850,10250,10800,11200
2003/11/18,,8660,9460,9840,10130,10630,11020
2003/11/19,,9070,9840,10050,10290,10790,11130
2003/11/20,,9310,9780,9840,10000,10390,10660
2003/11/21,,8710,9180,9300,9600,10000,10240
2003/11/25,,8310,8970,9240,9700,10080,10350
2003/11/26,,8180,8950,9290,9700,10010,10230
2003/11/27,,8280,8910,9250,9640,10040,10330
2003/11/28,,8210,8990,9280,9690,10060,10400
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,8000,8850,9200,9590,10000,10300
2003/12/02,8150,8910,9290,9770,10170,10480
2003/12/03,8010,8950,9400,9780,10190,10490
2003/12/04,8010,8900,9360,9740,10090,10390
2003/12/05,7860,8780,9290,9670,10150,10390
2003/12/08,7750,8720,9230,9670,10120,10390
2003/12/09,7720,8670,9230,9750,10140,10460
2003/12/10,7510,8630,9170,9690,10130,10480
2003/12/11,7560,8660,9170,9750,10190,10540
2003/12/12,7400,8580,9050,9670,10120,10390
2003/12/15,7600,8600,9100,9770,10160,10430
2003/12/16,7180,8110,8620,9330,9840,10100
2003/12/17,7370,8090,8560,9310,9810,10100
2003/12/18,7520,8210,8710,9490,9960,10200
2003/12/19,7460,8150,8680,9460,9920,10210
2003/12/22,7690,8480,8910,9670,10080,10380
2003/12/24,7720,8440,8870,9610,10020,10330
2003/12/25,7810,8440,8890,9610,10010,10330
2003/12/26,7850,8500,8980,9660,10030,10340