yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,143.5,145.5,149,152.5,152.8,155.1
2009/01/06,149,155.8,155.4,151.6,156.7,161.2
2009/01/07,158.5,161,162,163.9,163,170.2
2009/01/08,155,156,157,155.5,153.7,160
2009/01/09,149,149.5,150.5,152.5,152.1,155
2009/01/13,142,142.5,143.5,141.2,143.7,144.1
2009/01/14,142.5,143,143.5,143,144,150.8
2009/01/15,139,139.5,140,141.5,142.3,145
2009/01/16,139,139.5,140,141.8,148.1,147
2009/01/19,139.5,140,140,142.4,148.4,149.4
2009/01/20,135.5,136,136.5,138.4,139.4,141.5
2009/01/21,133,133.5,134,133.7,139.2,138.5
2009/01/22,128,128.5,129.5,129.6,133.3,133.9
2009/01/23,126,127,127.5,128.5,129,128.4
2009/01/26,126,127,127.5,128.5,129.8,131.5
2009/01/27,128.4,130.1,130.4,131,136.8,139.3
2009/01/28,125.8,128.9,128,129,132.5,132
2009/01/29,125.8,128.9,128,130,132.5,135
2009/01/30,126,128.7,129,131,132.5,133.7
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,126,127.7,129,131,132.5,134.4,
2009/02/03,129,131,132,134,135.5,136,
2009/02/04,129.4,132,133,135,137.5,136.7,
2009/02/05,129.4,133,134,136,137.8,139.9,
2009/02/06,129.4,133,134,136.5,138.7,140.3,
2009/02/09,130.9,138,139,141,138.7,142,
2009/02/10,130.9,138,139,141,141.8,142.1,
2009/02/12,128.5,134,135,136,138,140.3,
2009/02/13,128,133,134,135.1,137,138.6,
2009/02/16,128,133,134,136.7,137,137.8,
2009/02/17,126.5,132,133,135.4,136,136.3,
2009/02/18,125,131.5,132.5,132.5,132.5,130.9,
2009/02/19,125,133.5,134.5,132.6,131.4,134,
2009/02/20,124.5,133.5,134,133.8,136,135,
2009/02/23,115.5,129,129,129.5,130.5,132,
2009/02/24,115.5,127,127,127,128.5,129.6,
2009/02/25,,137,131,130,134,134.6,138.3
2009/02/26,,141.3,131,139.3,139.2,142,146.7
2009/02/27,,141.3,137,139,138.5,141.3,146.1
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,140,136,138,138.5,138.9,142.8
2009/03/03,136,136,138,138.5,136.9,141.6
2009/03/04,136,136.4,135,139.2,138.3,142.9
2009/03/05,139.5,139.5,140,143,145,147.1
2009/03/06,139.3,134.5,135,137.8,138.5,143
2009/03/09,139,134,135,137.5,138.1,141.8
2009/03/10,134,134,135,137.6,138.1,140.1
2009/03/11,137,137,138,140,138.3,144.1
2009/03/12,137,137,138,140,142,143.3
2009/03/13,137,137,138,140,141.4,143.6
2009/03/16,137,137,138,140,141.9,143.5
2009/03/17,137,137,138,139.5,140,142.4
2009/03/18,138,138,139,140.4,142.4,147.3
2009/03/19,138,138,139,142.8,144.7,150.4
2009/03/23,143,143,144,148.3,148.8,151.2
2009/03/24,143,143,144,147.4,149.5,152.2
2009/03/25,143,143,144,147.4,148.9,150.7
2009/03/26,143,143,144,147.4,149.7,154.2
2009/03/27,146,146,147,150,150.1,153.1
2009/03/30,147.4,143.5,144,144.3,145,146.1
2009/03/31,152.2,143.5,144,144.8,147.5,152
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,150,143.5,144,145,150.6,150.9,
2009/04/02,150,143.5,144,145,148.2,151.6,
2009/04/03,150,147.5,149.5,149.3,151,157,
2009/04/06,157.5,154,155,156.3,157.3,161,
2009/04/07,166.4,155,156,157,159.2,160,
2009/04/08,153,146.9,155.6,153.3,152.7,158.2,
2009/04/09,154,152.7,156.1,156,158.2,162.6,
2009/04/10,156.5,157,160.5,165.7,169.2,170,
2009/04/13,157,158.5,160.5,165.7,169.2,172.1,
2009/04/14,156,164.6,159,159.5,163,164.7,
2009/04/15,152,155,155.9,157.5,156.3,161,
2009/04/16,152,154.8,155.8,158.5,160.5,162.5,
2009/04/17,150,152,153.8,156.5,158.7,160.7,
2009/04/20,148,150,152,155,153.7,159.1,
2009/04/21,141.5,142.5,149.9,142,151.9,155.2,
2009/04/22,141.5,143.6,148.7,148.1,151,153.8,
2009/04/23,143,145,150,150,152.6,153.3,
2009/04/24,138.5,142.6,144.6,147,149.7,152.1,
2009/04/27,,141.5,143.5,145,146.5,148.3,153.3
2009/04/28,,139,140,143,145,142.3,150
2009/04/30,,140.2,143,146,146.8,142.8,159.5
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,145,148,150,151,157.7,162.7
2009/05/07,145,148,150,151,153,171.5
2009/05/08,145,148,150,151,157.7,172
2009/05/11,145,148,150,151,149.1,170
2009/05/12,145,148,150,151,145.1,163.8
2009/05/13,145,148,150,151,145.9,164.3
2009/05/14,145,151.4,150,151,143.1,159
2009/05/15,145,151.4,150,151,147,160.2
2009/05/18,145,151.4,150,150,141.5,158
2009/05/19,145,150,150,140.1,149.9,159.2
2009/05/20,145,149,150,142,149.9,158.7
2009/05/21,143.5,143.5,148.5,142,146,153.9
2009/05/22,138,138.5,142,142,143.1,151
2009/05/25,138,138.5,142,142,143.1,150.5
2009/05/26,138,138.5,141,140.5,141,152.5
2009/05/27,138,141,141,140.5,141,150.9
2009/05/28,135.5,141,141,138.5,137,148.5
2009/05/29,140,141,141,138.5,141.1,150
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,140,141,141,138.8,143.1,152.8,
2009/06/02,140,141,141,142,145.1,156.7,
2009/06/03,140,141,141,142,146,157.4,
2009/06/04,140,141,141,142,141.6,157.2,
2009/06/05,140,141,141,148.5,153.8,161.4,
2009/06/08,138,143,143,149.7,152.7,163,
2009/06/09,138.1,143.3,143,149.7,156.8,167,
2009/06/10,154,158,158.5,159.9,163,174.7,
2009/06/11,154,158.5,158.5,159.9,164.7,172,
2009/06/12,154,158.5,158.5,159.9,164.9,173,
2009/06/15,154,158.5,158.5,159.9,163.5,170,
2009/06/16,162.4,158.5,158.5,156.1,158,164,
2009/06/17,162.4,155,155,155.1,156.2,161.3,
2009/06/18,162.4,155,155,155.1,155.9,162.1,
2009/06/19,162.4,155,155,155.1,157.1,163,
2009/06/22,162.4,155,155,155.1,157.1,166.9,
2009/06/23,156,151,155,150,154,159,
2009/06/24,155,151,153.5,151,157.5,160,
2009/06/25,155,151,153.5,151,163.5,165.8,
2009/06/26,,151,153.5,153,165.4,168.6,168.5
2009/06/29,,151,153.5,153,164.9,160.5,170
2009/06/30,,151,153.5,147,159.1,159.1,167.7
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,151,155,148,159,157.5,166.8
2009/07/02,151,155,152.1,159,158.6,165.5
2009/07/03,151,155,152.1,157.2,157.2,166.2
2009/07/06,151,148.1,148,148,152,158
2009/07/07,151,148.1,148,148,145.6,162.7
2009/07/08,145,148.1,141,148,140.2,156.5
2009/07/09,140,140,131.1,141,135.1,154.1
2009/07/10,140.1,140.1,140,143.9,142,155.5
2009/07/13,140.1,140.1,140,143.9,135,147.8
2009/07/14,140.1,140.1,140,143.9,141.9,155.8
2009/07/15,140.1,140.1,142,144,151.9,156.5
2009/07/16,150,150,150,150,156,159.9
2009/07/17,150,150,150,150.4,151.6,162
2009/07/21,150,150,150,154,153.2,168
2009/07/22,150,150.1,150.1,153,153.2,161.6
2009/07/23,158,150.1,150.1,160,158,169
2009/07/24,158,158,158,160,160.3,172.5
2009/07/27,158,162.2,158,165.5,165.5,174.4
2009/07/28,158,162.2,158,165.5,165.5,180
2009/07/29,158,162.2,158,165.5,161.2,174.9
2009/07/30,158,162.2,158,165.5,156.1,170
2009/07/31,158,162.2,160,169,164.5,179.9
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,158,164.9,160,168,168,180.5,
2009/08/04,158,164.9,160,172,173,185.1,
2009/08/05,160,164.9,169.6,176,180,191,
2009/08/06,169.9,164.9,169.6,178,180,193,
2009/08/07,169.9,164.9,169.6,178.1,178,185.7,
2009/08/10,170.1,175,169.6,178.1,178,193.7,
2009/08/11,170.1,175,169.6,178.1,185,199.9,
2009/08/12,170.1,175,158.6,172.5,175.1,189,
2009/08/13,170.1,175,175.6,172.9,185,199.4,
2009/08/14,170.1,175,175.6,172.9,185,194,
2009/08/17,175,175,175.6,175,175,186,
2009/08/18,192,175,175.6,175,175,186,
2009/08/19,192,175,175.6,175,175,187,
2009/08/20,192,175,175.6,170,175,181.2,
2009/08/21,190,175,169,162.3,175,181.2,
2009/08/24,175.1,175,169,170,183,183.5,
2009/08/25,175.1,175,169,170,179,183,
2009/08/26,175.1,175,169,170,175,183,
2009/08/27,,172,166,168,167.1,175.5,183
2009/08/28,,172,173,170,176,176,188.9
2009/08/31,,172,173,170,175,177,185
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,172,172,170,173,175,184.8
2009/09/02,170,168.5,168.5,168,172,180
2009/09/03,170,168.5,168.5,168,172.5,182
2009/09/04,170,175.9,168.5,168,179.9,183
2009/09/07,165,175.9,168.8,168,179.9,183
2009/09/08,165,174.2,170,170,173.2,183
2009/09/09,165,174.2,170,170.1,174.4,186.9
2009/09/10,165,174.2,170,170.1,174.5,186.9
2009/09/11,165,168.5,160.7,169.9,171,182.9
2009/09/14,165,165,160.7,158.7,169,174.5
2009/09/15,165,165,158,154.3,170,178
2009/09/16,165,165,160,156.7,170,179.7
2009/09/17,175,165,164.8,163,173.1,185.3
2009/09/18,175,165,164.9,163.8,173.5,185.5
2009/09/24,175,165,164.9,163.8,173.5,181
2009/09/25,140,166.6,155,172,175,178.5
2009/09/28,140,166.6,162.7,169.8,171,171
2009/09/29,140,166.6,160.8,169,171,171
2009/09/30,140,166.6,161,167,171,171
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,141.1,166.6,172,167,175,173.1,
2009/10/02,141.1,166.6,172,167,174.9,177.9,
2009/10/05,141.4,166.6,168,167,174.9,177.9,
2009/10/06,141.4,165,166.5,167,173,173.8,
2009/10/07,141.4,165,166.5,167,173,169.2,
2009/10/08,141.4,165,166.5,167,173,175.8,
2009/10/09,142.5,165,170,170,173.5,180.7,
2009/10/13,144.3,165,170,171.3,173.5,177.2,
2009/10/14,144.3,165,170,171.3,173.5,177.7,
2009/10/15,144.3,165,170,171.3,173.5,177.7,
2009/10/16,144.3,165,170,171.3,173.5,182.2,
2009/10/19,169.7,165,175,171.3,182,182.3,
2009/10/20,169.7,165,175,172.5,182,182.4,
2009/10/21,169.7,165,175,172.5,179,176.8,
2009/10/22,165,165,175,174.5,177.5,183.8,
2009/10/23,165,165.7,175,174.6,186,190,
2009/10/26,165,165.7,175,176,186,190,
2009/10/27,155,165.7,175,180,186,192.8,
2009/10/28,,175,175,171.7,182.7,184.1,186.1
2009/10/29,,175,175,171.7,182.7,180.5,185
2009/10/30,,175,175,171.7,182.7,180.6,186
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,175,175,175,177.3,176.5,181.8
2009/11/04,175,175,175,177.3,179,186.5
2009/11/05,175,175,175,177.3,178,188.7
2009/11/06,175,175,166,174.5,178,188.5
2009/11/09,175,175,166,174.5,178,182.6
2009/11/10,175,175,170.1,174.5,178,185
2009/11/11,175,175,170.1,174.5,178,185.9
2009/11/12,175,175,170.1,174.8,178,185.9
2009/11/13,175,175,170.1,175.2,178.4,185.9
2009/11/16,175,175,170.1,175.2,178.4,183.6
2009/11/17,175,175,170.1,176.3,187,187.1
2009/11/18,175,175,170.1,177.5,187,187.1
2009/11/19,175,175,170.1,178,187,187.1
2009/11/20,175,175,170.2,178,187,188.8
2009/11/24,175,175,171.1,180,187,189.5
2009/11/25,175,175,171.1,180,187,190.5
2009/11/26,175,175,171.1,180,187,190.5
2009/11/27,175,175,171.1,180,180.9,181
2009/11/30,160.2,175,171.1,180,180.9,181
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/12/01,160.2,175,171.1,180,180.9,182.5
2009/12/02,160.2,175,171.1,180,180.9,186
2009/12/03,161.5,175,181.2,180.1,180.9,189
2009/12/04,161.5,175,175,180.1,180.9,190
2009/12/07,161.5,175,175,180.1,181.6,190
2009/12/08,161.5,175,175,181.1,182,194.5
2009/12/09,161.5,175,175,181.1,182,194.5
2009/12/10,161.5,175,175,182.5,183.5,194.5
2009/12/11,170,175,175,182.5,183.5,194.5
2009/12/14,185,188,177.2,186.6,189.5,198
2009/12/15,185,188,177.2,186.6,186.6,204
2009/12/16,185,188,178.3,187.1,188,204
2009/12/17,185,188,180.1,189,189.5,204
2009/12/18,185,188,190,189,189.5,204
2009/12/21,185,188,190,189,189.5,204
2009/12/22,185,188,190,189.5,189.8,204
2009/12/24,,188,192,189,185.5,208.5
2009/12/25,,182.2,190,190.2,187,208.5
2009/12/28,,182.2,190,192,190.2,212.3
2009/12/29,,182.2,190,192,197,202.1
2009/12/30,,190,202,192,192,201