yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,281.5,280.4,281,281,283,284.2
2008/01/07,276.5,275.7,276,275.7,280.7,281.7
2008/01/08,276.2,276.7,277,281.5,282.7,284.1
2008/01/09,278.7,279.7,280.1,283.1,286.3,287.6
2008/01/10,279.2,279.6,279.9,282.3,285,287.1
2008/01/11,278.2,278.9,278.4,279.6,282.9,284.5
2008/01/15,281.5,281.7,279.6,282.9,284.3,286.1
2008/01/16,266.1,273.7,272.3,275,276.3,278.1
2008/01/17,266,273,273.8,275.2,277.7,278.4
2008/01/18,265.7,269.3,269.8,270.1,272.3,273.6
2008/01/21,266.2,268.2,268.2,267.8,269.6,269.9
2008/01/22,263.8,260.2,260.2,261.5,261.6,262.1
2008/01/23,265.8,265.8,265.7,267.2,269.2,269.8
2008/01/24,265.8,265.8,266.2,267,268,268
2008/01/25,271.4,272.9,274.2,274.7,274,276
2008/01/28,271.9,273.4,273.9,274.3,274.8,276.5
2008/01/29,273.4,275.5,275.7,277.5,278.5,279
2008/01/30,283.5,283.5,283.7,285.5,286.5,287
2008/01/31,284,287.1,286.6,288,288.1,288.1
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,292,293.4,293.5,294.6,295,296.1,
2008/02/04,291.3,291.2,291.2,291.9,292.8,294.7,
2008/02/05,291.2,290.9,289.1,291.5,291.5,293.1,
2008/02/06,284.9,285,283.5,284.4,285.1,285.1,
2008/02/07,286.8,287,287.2,287.5,288.5,289.5,
2008/02/08,296,297.2,296.5,297.2,298,298.2,
2008/02/12,295.5,295,295.1,295.3,296.1,298,
2008/02/13,290,290,289.9,289.1,290.5,290.8,
2008/02/14,305,306,305.9,305.1,306.5,306.8,
2008/02/15,307.2,309,306.9,304.9,308,308.4,
2008/02/18,308.8,312.2,310.4,309.7,310.4,311.9,
2008/02/19,317,314.9,315.3,312,312.3,312.7,
2008/02/20,318,316.4,315.9,314.4,314.5,316.4,
2008/02/21,312.8,322.7,320.2,321.6,321.8,324.4,
2008/02/22,320,323.7,322.9,323.5,323.4,323,
2008/02/25,314.8,324.8,323.8,325.2,327,326.4,
2008/02/26,314.8,320.4,319.5,319.3,319.3,318.5,
2008/02/27,,331.8,329.5,329.7,331,330.5,332.9
2008/02/28,,339,337,335.5,339,337.9,340.1
2008/02/29,,341.1,337,336.5,338.9,336.2,339.6
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,331,327.5,329,329,329.6,331.2
2008/03/04,333.2,333.2,331.3,333.3,333.9,335.4
2008/03/05,331,331.4,330.1,330,330.9,332.9
2008/03/06,343.9,343,344,344.1,344.6,345.2
2008/03/07,338.5,338.5,340,338.6,337.1,336.8
2008/03/10,337.2,337.8,334.2,337.5,337.6,336.8
2008/03/11,329.6,328.4,328.1,330.2,328.5,329
2008/03/12,322.9,322.7,324.3,322.2,318.7,320
2008/03/13,321.7,320,320.5,321.7,320.1,320.4
2008/03/14,322.2,321.7,321.6,321.6,321.7,322.2
2008/03/17,311.3,311,310,310.5,309.9,310.7
2008/03/18,299.2,297.7,296.7,297.2,297.5,296.6
2008/03/19,308.1,306.5,306,307,307.3,307.8
2008/03/21,293.3,290.5,290.6,291.2,291.3,291.8
2008/03/24,293,293.9,291.7,293,292.4,292.7
2008/03/25,300.4,300.1,299.7,299.8,299.6,300.8
2008/03/26,306.4,304,303.9,304.7,303.8,303.1
2008/03/27,304,304,303.9,302.3,302.8,302.8
2008/03/28,313.2,314.6,314,314,313.6,314.7
2008/03/31,314.5,314.2,315.9,313.2,312,313
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,305.3,303.9,304.8,304.6,304.6,303.4,
2008/04/02,313.2,312.5,312.4,312.5,313.3,314.6,
2008/04/03,314.8,313.5,313.5,313.3,312.3,313.1,
2008/04/04,310,310,310,309.5,308,308.8,
2008/04/07,320,314.5,315,316,316,316.5,
2008/04/08,316.6,316.2,315.3,315.6,316.3,317,
2008/04/09,317,315.8,315.1,315,315,315.4,
2008/04/10,325,323.6,322,322.7,323.5,324.1,
2008/04/11,327.5,325.3,324.6,326.4,325.5,326.9,
2008/04/14,323.4,319.4,322.5,318.9,317.2,317.6,
2008/04/15,321.3,320.5,320,319.9,320.2,319,
2008/04/16,319.5,318.8,319.3,320.1,319.9,320.5,
2008/04/17,326.7,325,325.3,325.8,326,325.4,
2008/04/18,325,325,325.4,324.3,324.2,325.3,
2008/04/21,329.8,326.3,328.1,329.9,330.5,328.9,
2008/04/22,324.6,324.3,324.1,324.6,324,325.5,
2008/04/23,329,330,329.9,330.7,329.7,331.5,
2008/04/24,329,330,330,330.6,330,329.9,
2008/04/25,,323.5,323,322,321.1,319.6,321.4
2008/04/28,,322,322,322.5,322.1,322.4,323.9
2008/04/30,,318,318.5,318.1,317,316.3,316.5
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,315.5,315.5,316.4,316.7,316,316.3
2008/05/02,311,310,310,309.8,310.2,311.6
2008/05/07,322.3,321.8,322.6,321.6,322.2,321.6
2008/05/08,317,315.1,315.2,314.6,315.1,315.6
2008/05/09,310.5,311.5,311.8,310.6,311,311.5
2008/05/12,310.5,309.8,311.8,311.2,311.2,311.2
2008/05/13,318.1,315.7,316.7,316.2,316.9,316.6
2008/05/14,318.6,315,318.3,318.6,318.4,318.5
2008/05/15,320.8,320,322,320.7,321.5,323.6
2008/05/16,324.8,325,326.6,326.1,325.6,326.1
2008/05/19,327.3,326.5,328.4,326.9,327,328.2
2008/05/20,325,322.3,325,323.5,323.8,323.3
2008/05/21,321.9,321.3,321.7,321.1,319.8,322.7
2008/05/22,325.5,323.9,325,324.8,326.3,326
2008/05/23,323.9,322.4,323.5,322.5,322.4,322.5
2008/05/26,323.9,322,324.4,322.4,322.3,323.9
2008/05/27,322,322,322.9,322.9,323.6,323
2008/05/28,318.2,322,322.9,322.4,321.2,322
2008/05/29,322.2,321.5,324.7,322.3,323.2,323.2
2008/05/30,318.7,315,317.9,315.5,315.9,316.2
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,318.5,318.5,319.7,318.6,317.9,316.6,
2008/06/03,318,318,321.8,317.8,318.9,319.2,
2008/06/04,318.5,318.5,319,317.2,316.4,316.3,
2008/06/05,315.9,316,316.2,315.1,315.3,315.7,
2008/06/06,320.5,320.4,322.8,322,322.9,322.5,
2008/06/09,320.5,321.5,324.9,324.8,324.2,324.4,
2008/06/10,322.6,322,325.1,323.5,324.6,324.7,
2008/06/11,325.8,326,328.9,326.9,328,328.9,
2008/06/12,324.1,325,328.6,326.7,328,328.6,
2008/06/13,327.4,325,329.8,329.5,330.1,330.1,
2008/06/16,326.5,327,330.4,329.5,330.3,331,
2008/06/17,330,329,334,333.5,332.8,335.9,
2008/06/18,344.1,339,343,342.4,342.4,342.5,
2008/06/19,332.9,341,345.7,343.2,342.9,343.2,
2008/06/20,340,340.5,345.6,347,348.1,350,
2008/06/23,343,345.1,350,347.4,349.8,349.8,
2008/06/24,343,345.1,348.5,349.2,349.4,349.5,
2008/06/25,343,344.5,346.9,343.8,344.8,344,
2008/06/26,,344,346,342.8,343.1,342.6,344.1
2008/06/27,,343.5,343.5,344.8,343.9,342.3,343
2008/06/30,,344.5,343.1,341.4,341.1,341.5,341.1
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,342,343,342,342.2,341.8,342.8
2008/07/02,344,345.5,342.6,347.1,347.3,347.6
2008/07/03,347,347.5,349.1,351.8,351.8,352.2
2008/07/04,345,345.5,346.5,350.9,351,351
2008/07/07,344.9,348,351.6,356.5,356.6,357.8
2008/07/08,358,359.2,355,362.2,359.9,361.3
2008/07/09,348,348.6,348,349.8,348.6,350.9
2008/07/10,349.5,349.5,349.5,350.3,351.1,352
2008/07/11,357,355,358,358,360.9,361.9
2008/07/14,358.5,358.5,359.5,359.9,359.5,359.6
2008/07/15,358,358,355.5,356,357.5,357.4
2008/07/16,347,348,346,347.2,348.5,347.7
2008/07/17,341,342,340,340,340,339.3
2008/07/18,339,340,337.8,337.8,339.9,340.1
2008/07/22,335,332.2,335,335.8,339,338.9
2008/07/23,333,331,333,334.4,335.6,336
2008/07/24,330,331,332,333,333.2,336.8
2008/07/25,327,327,328,330,328,329.5
2008/07/28,330,330,325.4,331,333.1,333.6
2008/07/29,333,333,333,337.3,335,335.6
2008/07/30,330,330,325.6,330.3,331.5,332.8
2008/07/31,332,332,331.7,333,335.4,336
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,332,332,326.9,328.8,330.5,327.2,
2008/08/04,324,324,325.5,323.6,326,326.5,
2008/08/05,315.5,317.9,323.2,321.5,320.9,322.1,
2008/08/06,316,323.2,323.6,324.5,327,329.4,
2008/08/07,328,328.5,329,329.5,331.8,332.8,
2008/08/08,328,324.3,327,328.9,329.5,331.5,
2008/08/11,310.3,321,322,323,325.3,326,
2008/08/12,315,316,317.8,318.5,320,321.8,
2008/08/13,309.5,310.3,312.3,313.7,315.5,316.9,
2008/08/14,317.5,317.5,317.5,318,321,324.6,
2008/08/15,313,313.5,314,316.9,312.4,315.1,
2008/08/18,315,315.5,316,310,323.7,322.5,
2008/08/19,308.1,312,311,311,312.6,315.4,
2008/08/20,297.2,315,315,315,316.6,318.1,
2008/08/21,312,313,313,313,316.7,316.1,
2008/08/22,318.4,315.8,318.5,319,322,324.4,
2008/08/25,314.9,315.8,316.5,317,320,322.3,
2008/08/26,300.1,315.9,315.5,316,318.3,320.6,
2008/08/27,,314.5,315.5,315,316,317.5,321.3
2008/08/28,,315,314,312.3,317.9,316.4,317.8
2008/08/29,,311,311,310.5,309.7,312.5,314
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,304.5,305,305.3,298.1,305,307
2008/09/02,302.5,305,302.5,302.5,304.7,302.6
2008/09/03,303,303,303.5,303.6,306.5,308.5
2008/09/04,299.5,299.1,301,303,306,307
2008/09/05,294.7,294.5,296,295.5,296,299.5
2008/09/08,294,296,296,296,299.4,302.8
2008/09/09,294,296,294.3,294,300.2,298.8
2008/09/10,290,290,290.5,290.5,290.8,292.3
2008/09/11,289.5,288.5,290.5,290,290.5,293
2008/09/12,289.5,289,289.5,290.5,293.3,299.8
2008/09/16,275,273,276,276.1,277.5,283.8
2008/09/17,275,275,273.1,280.5,278.3,281.1
2008/09/18,270,272,277.9,276.5,278.6,278.4
2008/09/19,272,274,277.9,274.2,280,280.2
2008/09/22,275,277,280,285,284.1,285
2008/09/24,273,275.3,281,277,281.3,283.9
2008/09/25,261.8,264.8,273,274.3,275.2,276.3
2008/09/26,264,267,274,275.5,277.2,274.1
2008/09/29,264,267,274,269.5,279.4,274.6
2008/09/30,258,260,263,253.7,263.4,262.5
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,261,263,266,266,267.5,270,
2008/10/02,260,261.5,262,262.5,267.7,263,
2008/10/03,246,248.7,251,252,251.7,250.4,
2008/10/06,230,235.1,237.5,241,240.5,238.8,
2008/10/07,211.2,227.1,228.5,230,242.3,238.4,
2008/10/08,220,228,230.2,230,233.1,233.6,
2008/10/09,212,227,230.2,230,232.7,237.8,
2008/10/10,203.5,219,223,223,222.4,227.6,
2008/10/14,215.7,228.7,233,239,238.4,242.5,
2008/10/15,218,230,232.5,233.5,236.1,237.4,
2008/10/16,202,214,217,221.6,220.1,223.4,
2008/10/17,209.8,219.5,217.1,220.6,232.3,227.7,
2008/10/20,212,228,228,229,235.6,237,
2008/10/21,213,220.5,222.5,224.5,230.4,233.5,
2008/10/22,193.3,204.5,214.5,218.6,214.5,219.8,
2008/10/23,192.8,188.5,200,202.6,198.6,207,
2008/10/24,186.4,183.4,190,190.5,191,191.1,
2008/10/27,177.7,181,182,183,183.8,187.7,
2008/10/28,182,196.8,197.4,196.2,199.8,203.7,
2008/10/29,,199.5,210,210,210.6,214.7,219.7
2008/10/30,,215.3,222,226,226.6,230.7,235.7
2008/10/31,,204.4,211,213,222.7,214.7,221.2
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,204.4,207,210,214,219.6,220
2008/11/05,211,214,217,221,226.2,228.7
2008/11/06,207.5,210,212,216,221.4,220.5
2008/11/07,200,203,205,213.2,213.7,215.4
2008/11/10,200,201,201,211.5,209.2,215.2
2008/11/11,201,202,204.5,210,212.5,212.5
2008/11/12,195.5,196.5,199,204,204.5,205.9
2008/11/13,185.5,195.9,190,195.7,194,196.6
2008/11/14,191,195.5,196,198.1,203,205.3
2008/11/17,194.5,188.7,197,198.5,203.7,204
2008/11/18,195,195,195,195,193.8,201.6
2008/11/19,194,194.5,195,197,197,201.3
2008/11/20,185,189,191,192,190.5,190.9
2008/11/21,174,177,178,182,186.7,186.6
2008/11/25,179.5,181.5,182.5,185.5,190,188.7
2008/11/26,180.5,181.5,182.5,185.5,182.6,185.5
2008/11/27,180.5,181.5,182.5,182.5,184.8,184.4
2008/11/28,180,181.5,183,182.5,183.1,187.1
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,180,181.5,182,183,183.1,183.6,
2008/12/02,173.5,175.5,177,177,173,176,
2008/12/03,163,164,164.5,165.5,167.1,170,
2008/12/04,157,158,158.5,159,159.5,161.1,
2008/12/05,151,151.5,152,152.5,154,156.5,
2008/12/08,142,138.5,140,152.1,152.8,159.5,
2008/12/09,135,140.5,143.5,151.5,149.3,152,
2008/12/10,136,140,142.5,149,156,160.9,
2008/12/11,136,139.5,142,148.5,153.5,157.7,
2008/12/12,136,138,140.5,146.5,151,151.4,
2008/12/15,134.5,132.5,140,146,150.7,150.2,
2008/12/16,128.7,132.5,139,143.3,144.2,144.6,
2008/12/17,123.7,131,137.5,137.6,145.3,147,
2008/12/18,123.7,129.5,135.5,136.5,139.9,143.6,
2008/12/19,,131.5,137,138,144,143.5,146.1
2008/12/22,,135,139,140,145.3,151.2,154
2008/12/24,,137,139.5,142.4,148,150.4,152.8
2008/12/25,,138,140,141.6,150,149.2,154.2
2008/12/26,,138,139.5,141.5,147,148.6,151.1
2008/12/29,,139.5,141.5,144.5,150.1,148.5,153
2008/12/30,,139.5,141.5,145,150.2,151,153