yyyy/mm/dd,199901,199902,199903,199904,199906,199908,199910,199912
1999/01/04,145.5,146,,146,147.5,149.6,149.5,149.3
1999/01/05,142.5,142.5,,141,143.3,144.6,145.2,144.8
1999/01/06,142.5,142.5,,143,144,145,146,145.4
1999/01/07,142.5,143,,143,143,145.6,145,145.3
1999/01/08,142.5,143.5,,142.5,143.4,144.2,143,144.2
1999/01/11,142.5,142.5,,141.5,142.5,142.6,143.8,144.6
1999/01/12,142.5,143,,141,144,145,145.6,145.3
1999/01/13,143,143.5,,142,146.3,147.5,146.7,145.7
1999/01/14,143.5,144,,143,146,144.7,146.1,146.7
1999/01/18,144.5,144.4,,146,147.2,147.8,146.8,146.5
1999/01/19,145,144.9,,144,147.9,148.4,147.5,146.7
1999/01/20,145,144.5,,144.3,144.7,145.5,146.3,146
1999/01/21,142,141.5,,140.6,142,142.1,143.8,143.7
1999/01/22,142,141.5,,142,142.5,141.9,143.5,143.8
1999/01/25,143.5,143.9,,142.5,145.5,144,145.6,146.8
1999/01/26,142.5,142.1,,143.5,144.5,142.5,143.8,144
1999/01/27,,142,142,142.5,143.2,142,143.1,143.7
1999/01/28,,142.9,142.5,142.5,143.8,143.9,145,145.3
1999/01/29,,144.5,144.5,144.5,144.6,145.3,147.6,148
yyyy/mm/dd,199902,199903,199904,199906,199908,199910,199912,200002
1999/02/01,143.5,143.5,143,142.5,144.5,146.6,146.1,
1999/02/02,142.5,142.5,142,143,144,145.2,144.6,
1999/02/03,141.5,141.5,141.5,142,143.4,144.8,145.4,
1999/02/04,143,143,142,141.7,143.4,144.5,145,
1999/02/05,143.5,143,141.5,142.1,144.4,144.2,144.3,
1999/02/08,144.5,144,142.5,144,145.5,146.4,146.6,
1999/02/09,144.9,145,145,147.8,148.2,150.2,150.2,
1999/02/10,143,143,143.5,146.3,147.5,148.7,148.7,
1999/02/12,141.5,141.5,141.5,145.5,145.6,146.6,147.5,
1999/02/15,138.5,140,141,145,145.1,145.8,146.7,
1999/02/16,140,141,143.5,144.5,145.9,147.5,147.2,
1999/02/17,140,141,143,143.2,145.2,147.6,147.5,
1999/02/18,140,141,142.6,143.2,145.7,149.5,149.1,
1999/02/19,142.5,144,146,147.2,148,151.2,151.9,
1999/02/22,144.5,146,150,151.2,151.9,153.9,154.8,
1999/02/23,160,144,148.5,147.6,150,150.3,150.8,
1999/02/24,,146,148.5,149.4,151,150.2,151.2,151.1
1999/02/25,,146,148.5,149.6,150,151.2,149.9,150.5
1999/02/26,,147,148.6,150,151,151,151.5,151.7
yyyy/mm/dd,199903,199904,199905,199906,199908,199910,199912,200002
1999/03/01,146.5,147.2,,149.5,150.8,150.8,150.3,150.5
1999/03/02,146,146.8,,149.4,149.9,150,148.9,150
1999/03/03,146,147,,148.3,148.7,149.5,149.6,149.8
1999/03/04,146.5,147,,151,151,152.9,151.2,152
1999/03/05,148,149.5,,150,150.8,153.1,151.9,152.3
1999/03/08,146,149,,148,150,150.2,149.9,150.3
1999/03/09,146,149,,147.3,149.6,150,149.6,150.3
1999/03/10,146,148.5,,147,150,150.7,150.7,151
1999/03/11,145.5,147.5,,146.5,149,149.6,149.9,149.8
1999/03/12,145,147,,149.5,148.1,149.3,150,149.8
1999/03/15,145,146,,147.5,147.5,147.6,147.4,146.9
1999/03/16,144.5,145.1,,146.1,146,146.6,147.5,146.2
1999/03/17,145,147,,146.5,146.7,147.6,148.8,147.9
1999/03/18,145.5,147.5,,146.6,148.4,148.9,149.5,149.5
1999/03/19,148,148.9,,149.7,150,149.3,150.2,149.9
1999/03/23,154,152.9,,153.7,154,153.3,154.2,153.9
1999/03/24,153.5,152.9,,154,154.3,154.9,155.6,155
1999/03/25,153.9,153.9,,156,155.2,154.6,155.9,155.4
1999/03/26,153.9,155,,159,159,158.6,158.4,157.3
1999/03/29,,155,155.3,158.1,160,158.1,157.2,157.8
1999/03/30,,154.5,155,157.5,157.5,156.1,155,154.5
1999/03/31,,154.5,155,156.9,157,154.8,155.1,156
yyyy/mm/dd,199904,199905,199906,199908,199910,199912,200002,200004
1999/04/01,154,154.5,155.7,156.3,154.5,154.8,154.4,
1999/04/02,156.4,156.5,156.5,158,156.7,156.3,156.2,
1999/04/05,156.4,158,157.7,157.8,157.2,157.9,157,
1999/04/06,159,159,159.5,159.7,158,157.1,156,
1999/04/07,158.7,159.5,160.8,160.2,158.7,158,158,
1999/04/08,160.4,160,162.5,161.8,160,158.9,158.5,
1999/04/09,159,160,161.1,161,159.4,157.7,157.6,
1999/04/12,160,162,162.5,163.5,161.5,161,160.9,
1999/04/13,160.5,162,161.9,164.9,161.6,161,160.2,
1999/04/14,164.5,165,165.4,166.5,163.7,164.1,162.9,
1999/04/15,164,164,164.5,164.8,161.6,162.4,160.5,
1999/04/16,166.5,166,167,168,164.9,164.6,163,
1999/04/19,165,165,165.5,166.1,164.5,163.5,163.4,
1999/04/20,165.5,167,168,166.5,164.3,164,164,
1999/04/21,165.5,166,167,166,163.9,163.2,161.3,
1999/04/22,163.5,166.5,167.8,166.7,165.6,165.2,163.8,
1999/04/23,163.5,166.5,168.1,166.6,165.5,164.3,163.3,
1999/04/26,164,166.5,166.6,166,165.1,163.1,162.5,
1999/04/27,,166.5,166,165.2,163,163.2,162.3,162.3
1999/04/28,,167.5,166.6,166.4,165,165,165,165.2
1999/04/30,,171,170.6,170.4,168.9,168.6,169,169.2
yyyy/mm/dd,199905,199906,199907,199908,199910,199912,200002,200004
1999/05/06,172,171.4,,169.9,168.7,168.7,170.1,171
1999/05/07,173,173,,171.5,170.8,170,169.3,170
1999/05/10,173.5,173,,170.8,171.4,170.5,169.2,168.6
1999/05/11,172,171.5,,170.1,171,170,169,169.9
1999/05/12,175.5,175,,175.1,176,174.3,173.7,174.5
1999/05/13,178,176,,175,177,176.7,174.8,174.9
1999/05/14,180,179.5,,177.8,179.5,181,178.6,178.6
1999/05/17,179,179.3,,177.3,179.3,179.9,178,177.5
1999/05/18,180,180,,178.5,177.6,176.9,176.8,176.7
1999/05/19,180,179.7,,178.4,177.1,176.9,175.4,175.5
1999/05/20,180,180.1,,177.6,176,174.7,173.5,174.1
1999/05/21,181,181.5,,177.5,175.4,174.2,173.4,175.4
1999/05/24,181,179.9,,175.2,173.2,172.6,173.2,173.9
1999/05/25,178.8,176.8,,173,171.9,170.8,170.1,171
1999/05/26,176,175,,170.1,170.4,170.3,168.6,169.6
1999/05/27,,174.1,174,169.4,169.7,168.9,170,169.5
1999/05/28,,169.8,169,165.8,164.7,163.9,165,164.5
1999/05/31,,172,169,165,163.4,164.5,164.9,165.4
yyyy/mm/dd,199906,199907,199908,199910,199912,200002,200004,200006
1999/06/01,170.5,169,166.9,166.5,165.1,163.4,163.8,
1999/06/02,170.4,169.5,167.4,167,165.1,165.2,165.5,
1999/06/03,169.5,169,167.3,167.4,166.6,166.9,167.3,
1999/06/04,168.7,168.5,167.9,167.1,167.6,167.6,168.1,
1999/06/07,169.9,170,169,167.7,167.8,167.7,167.8,
1999/06/08,170.5,170,168.9,168.9,168.1,168.4,168.6,
1999/06/09,168,168,165.8,167.9,167.2,165.6,166,
1999/06/10,168,167.5,165.8,166.7,165.9,164.9,165.2,
1999/06/11,168.5,168.5,168,168,166.5,167.3,167.5,
1999/06/14,170,169.5,169,168.9,169.4,168.5,168.6,
1999/06/15,173,172,171.9,171.1,172,171.6,171.5,
1999/06/16,172.2,171.5,170.5,170.9,169.9,168.6,168.5,
1999/06/17,171.5,171,169.2,168,169.1,168.2,168.4,
1999/06/18,171.5,171,169.3,168.4,169.4,167.4,167.7,
1999/06/21,175.5,175,173.8,173.4,174.4,172.4,172.7,
1999/06/22,175.5,175.5,175,174.9,176.1,173.7,173.8,
1999/06/23,177,175.5,174,173.5,175.6,173.2,172.7,
1999/06/24,175.5,175,174.2,174.5,176.4,174.7,174.7,
1999/06/25,183,177.5,176.7,177,177.5,176,175.7,
1999/06/28,,176,175.7,175.7,177,174,173.8,173.4
1999/06/29,,179,178.3,177.3,178.1,176.1,176.1,175.8
1999/06/30,,179.5,178.7,178.9,179,175.8,176.9,176.8
yyyy/mm/dd,199907,199908,199909,199910,199912,200002,200004,200006
1999/07/01,180,179,,179,179,177.3,177,176
1999/07/02,180,179.5,,179.5,178.6,176.3,175.2,174.9
1999/07/05,178.5,180.4,,177.2,179.9,177.7,177.2,177.3
1999/07/06,178.5,178.5,,178.4,179,177.5,177,176.6
1999/07/07,177.5,176.8,,177,176.9,176,175.6,175.8
1999/07/08,182.5,181.8,,181.7,181.9,181,180.6,180.8
1999/07/09,182.5,180,,182.4,182.2,182,180.2,180.3
1999/07/12,181.5,179.5,,181,184.6,181.3,179,180.4
1999/07/13,184,184,,184.9,188,185.8,184,183.6
1999/07/14,183,183,,184,184.5,182,181.4,181.9
1999/07/15,183.5,182.5,,183.1,183.7,183.2,183.3,182
1999/07/16,183,182.8,,183.1,184.6,181.4,181.5,179.7
1999/07/19,182,181.5,,181.5,181.5,178.5,178.2,177.6
1999/07/21,179.5,179.7,,179.4,177.7,176.3,175.5,174.8
1999/07/22,179,178.8,,177.2,178,176.5,176.8,174.3
1999/07/23,179,178,,180,179,177.9,177.4,176.5
1999/07/26,179.5,179.5,,179.2,178.1,176,176.2,174.5
1999/07/27,179.5,179,,180,179.5,177,177.4,176.6
1999/07/28,,178.5,177.5,177.5,176.1,174.5,173.5,172.9
1999/07/29,,176,176,175.6,175.7,173.1,171.6,170.9
1999/07/30,,172.5,173,171.6,171.5,170.5,170,168.1
yyyy/mm/dd,199908,199909,199910,199912,200002,200004,200006,200007
1999/08/02,171.2,171.5,172,171.9,170.6,170.1,167.5,
1999/08/03,169,170.5,170.7,172.5,171.3,170.8,169.9,
1999/08/04,169.8,169.5,168.9,171.7,171.2,169.8,170.1,
1999/08/05,170,170,170.1,173.5,172.5,172,172.4,
1999/08/06,171,171.5,174.3,173.9,173,172.7,172.7,
1999/08/09,172,173,175,177.9,176,176.1,174.9,
1999/08/10,174,175,179,178.5,176.1,176,175.1,
1999/08/11,173.5,174,176,175.1,172.4,171,171.5,
1999/08/12,176.5,176,176.6,178.2,175.3,174.9,174,
1999/08/13,175.2,175,174.7,178,173.6,172,172,
1999/08/16,175.5,175.5,175.5,175.4,174.6,172.5,170.6,
1999/08/17,176.5,176,176,175.5,174.5,174.4,173.3,
1999/08/18,175.5,175,175,175.5,173.5,172.1,170.9,
1999/08/19,170,170.5,171,170.6,169,167.4,166.3,
1999/08/20,169.4,170.5,171.5,172.6,170.6,168.5,167.6,
1999/08/23,166.1,168.5,170,171.2,167.5,164.2,163.1,
1999/08/24,169,170,174,172,170.9,167.3,167,
1999/08/25,170.4,171,172.2,174.8,172.4,167.9,166.7,
1999/08/26,168,172,173.4,173.1,171.5,169.6,169,
1999/08/27,,173,173.7,172.9,171,168.4,168.3,167
1999/08/30,,172.5,172.3,172.9,169.6,167.6,167.8,166.6
1999/08/31,,172.8,172.3,172.7,171,167.8,167.8,167.1
yyyy/mm/dd,199909,199910,199911,199912,200002,200004,200006,200007
1999/09/01,173.3,173.3,,172.6,169.8,167.4,166.5,166.2
1999/09/02,174.1,173.3,,173.1,170.8,169.2,168.2,167
1999/09/03,175,174.6,,175,172.1,170.9,168.3,167.9
1999/09/06,174.5,173.7,,174.9,172.4,171,168.8,168.9
1999/09/07,174.5,173.7,,172.8,172.8,171.5,168.7,168.6
1999/09/08,176.5,176.4,,176,173.8,172.5,170.9,171.6
1999/09/09,176.5,176,,173.8,173.3,170.8,168.6,169.6
1999/09/10,175.5,173.2,,174.5,172.9,172.7,169.5,169.9
1999/09/13,175.5,175,,174.5,173.5,171,168.5,168.9
1999/09/14,173,171.6,,173,170.7,168.6,166.1,166.5
1999/09/16,172,171,,170.6,170.8,168.8,165.8,165
1999/09/17,172,171,,171.9,171.1,171.2,167.6,167.4
1999/09/20,176,176,,174.5,174,173.5,169.5,169.6
1999/09/21,175,173.9,,173.9,173.5,171,168.2,169.2
1999/09/22,174,172.4,,171.9,171.3,169.6,166.6,167.2
1999/09/24,173,171.5,,169.5,169.5,168.7,166.9,166.4
1999/09/27,173,169,,167.5,168.5,166,163.7,163.3
1999/09/28,,170,170,170.3,169,165.7,164.6,164.8
1999/09/29,,171.7,172,171.2,170.5,169.4,168,167.4
1999/09/30,,172.1,171.5,170.9,171.1,166.1,165.8,163.5
yyyy/mm/dd,199910,199911,199912,200002,200004,200006,200007,200008
1999/10/01,168,170.5,170.6,170.4,167,166,165.2,
1999/10/04,167.2,168.5,169.7,167.5,166,166,164.4,
1999/10/05,165.5,170,170,169.8,167.6,166.7,166.2,
1999/10/06,168,171.5,171.5,169.5,169.9,168.3,168,
1999/10/07,169,171.5,171.5,171,170.5,168.5,168.9,
1999/10/08,171,171.5,171,169.9,168.4,167.4,167,
1999/10/12,165,167,166,165.9,166.3,164.2,163.3,
1999/10/13,168.5,169,168,167.9,168.5,165.8,164.5,
1999/10/14,168.5,169,170.2,167.9,168.5,165.8,165.1,
1999/10/15,168,168.5,167.9,166.6,166.5,164,163,
1999/10/18,168.5,168,167.7,166.3,166.5,162.8,162.1,
1999/10/19,168.5,168,168.4,165.2,164.9,163.1,162.2,
1999/10/20,168,168.5,168.5,166.7,167.4,163.7,164.1,
1999/10/21,167.8,168.5,169,167.7,168,165.5,165.1,
1999/10/22,166.5,167.5,167.6,167.7,165.5,163.7,162.8,
1999/10/25,165.6,168,169,167.9,167.5,163.5,163.4,
1999/10/26,161.5,168.5,168.1,169,166.9,163.7,163.2,
1999/10/27,,166.5,165.5,166.6,164.8,161.2,160.6,160.1
1999/10/28,,165,163.8,163.9,163.5,160.1,160.5,159.5
1999/10/29,,167,166,164.9,165.9,163.3,162.3,161.4
yyyy/mm/dd,199911,199912,200001,200002,200004,200006,200007,200008
1999/11/01,166,165,,164,165.3,162.2,161.2,161
1999/11/02,166,165.7,,163.1,165.5,162.9,162.1,161.9
1999/11/04,167,166.5,,166,165.9,164.4,162.4,163.5
1999/11/05,167.5,166,,167,167.4,164.2,163.9,163.8
1999/11/08,168.5,167.5,,167.5,167.7,165,164.7,164.1
1999/11/09,167,165.5,,165.9,165.4,162.9,163.6,162.4
1999/11/10,167.5,166.1,,167.6,167.6,162.9,163.6,162.1
1999/11/11,167,165.5,,166,166.8,162,161.9,161
1999/11/12,167,165.3,,166,165.5,161.4,162.3,161.8
1999/11/15,165.5,163.9,,163.7,164.2,160.2,160.7,159.9
1999/11/16,165.5,163.8,,164,164.9,160,161.8,161.5
1999/11/17,167.5,166.2,,166,165.6,162.3,162.5,162.3
1999/11/18,168,166.8,,164.7,166,162.9,163.1,163.5
1999/11/19,168,167.2,,166.5,165.1,162.6,163,163.2
1999/11/22,168,167.2,,167.6,166.5,163.8,163.9,163.9
1999/11/24,167,165.8,,166,166,162.6,163.2,162.5
1999/11/25,167,165.4,,165,165.5,162.1,163,162.4
1999/11/26,,166.5,166.5,166.9,165.7,162.9,163.9,163.2
1999/11/29,,166.9,166.5,166.1,166.8,164.5,164.5,163.9
1999/11/30,,165.8,165.5,165.2,165.6,162.1,162.2,162.5
yyyy/mm/dd,199912,200001,200002,200004,200006,200007,200008,200009
1999/12/01,168.5,168,167,167,164.4,163.8,163.7,
1999/12/02,168.8,168,165,166,163,162.8,162.5,
1999/12/03,167.5,166.5,165.1,167.7,165.4,164.6,164,
1999/12/06,168.6,167.5,165.5,167.5,165.5,164.1,164.3,
1999/12/07,169.8,168,168.5,168.5,167.6,165.8,166.9,
1999/12/08,166.5,167,166.4,166.8,165,165,165.4,
1999/12/09,167,167,166.6,167.8,165.2,165.2,165.8,
1999/12/10,166.7,167,165.6,166.5,164.5,164.1,164.5,
1999/12/13,166.8,167.2,166.5,164.9,163.6,164.1,163.4,
1999/12/14,168.7,168.4,169.5,166.6,165.6,164.9,165.3,
1999/12/15,170.9,170.5,171,168.4,166.9,165.9,166.2,
1999/12/16,172.7,172.5,172.9,171.9,169.5,169.2,168.8,
1999/12/17,175.4,174,173.5,171,170.7,170,169.7,
1999/12/20,176.5,174.5,173,172.5,169.7,170.5,170.4,
1999/12/21,,174,173.4,172.5,168.6,169,168.7,168.4
1999/12/22,,171.5,170.9,171.5,167,166.5,166.9,165.8
1999/12/24,,173,174.7,174,171,170.5,170.6,169.8
1999/12/27,,174,173.4,172.4,171.2,171,170.2,170.6
1999/12/28,,174,173.5,172.5,171.5,171,170.6,170.2