yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/01/04,197.1,197.5,198.3,199.4,200.8,201.1
2006/01/05,194,193,193.8,194.6,196.2,197.7
2006/01/06,191.9,192.9,193.2,193.7,194.6,195.3
2006/01/10,193.9,195.8,196.8,197.2,197.9,198.5
2006/01/11,194.7,197.5,198,198.7,200.4,201.4
2006/01/12,196.6,198,199.9,200.6,201,202.6
2006/01/13,198.3,199.5,200.6,201.9,203.1,203
2006/01/16,201.6,203.9,205.1,206.6,206.9,208
2006/01/17,202.4,203.5,203.5,204,204.5,204.9
2006/01/18,202.1,202.3,202.7,203.4,203.1,202.6
2006/01/19,205,207.1,207.5,207.9,208.1,207.6
2006/01/20,208.4,209.8,209.8,209.8,210.1,210
2006/01/23,204.4,205.6,206.2,206.9,207.5,207.8
2006/01/24,207,208.8,210.1,210.3,211,211.4
2006/01/25,208.1,210.5,211.7,212.2,212,212.9
2006/01/26,208.3,210.6,211.5,213.4,212.3,212.6
2006/01/27,211.5,215.2,215.3,215.5,214.7,214.9
2006/01/30,214.7,220.1,220.3,220.5,219.7,219.9
2006/01/31,214,226.3,226.9,227.6,227.1,227.4
yyyy/mm/dd,200603,200604,200605,200606,200607,200608
2006/02/01,224.5,224.9,225.4,225.5,226,226.5
2006/02/02,229.6,229.9,230.4,230.5,231,231.5
2006/02/03,237,237.1,237.8,238,237.5,237.4
2006/02/06,230.5,232.1,232.8,233,232.5,232.4
2006/02/07,234.4,236.6,237.6,238.8,238.9,238.5
2006/02/08,226.7,231.6,232.6,233.8,233.9,233.5
2006/02/09,231.4,233.6,233.7,234.2,233.9,234.5
2006/02/10,225.4,228.6,228.8,229.3,228.9,229.5
2006/02/13,220.1,221.1,221.3,221.8,221.4,222
2006/02/14,214,213.8,213.8,214.3,213.9,214.5
2006/02/15,219.1,219.2,219.8,220.3,220.3,220.7
2006/02/16,215.2,215,215.4,215.9,215.6,215.7
2006/02/17,219.2,218.1,218.1,217.5,218,218
2006/02/20,223.8,223.1,223.1,222.5,223,223
2006/02/21,224.7,224.6,225.3,225.8,226,226
2006/02/22,224.8,226,226.4,226.4,226.4,226.6
2006/02/23,222.6,222.1,222.4,222.3,222,222.2
2006/02/24,226.4,227.1,227.4,227.3,227,227.2
2006/02/27,224.9,228.1,228,228,227.9,227.7
2006/02/28,225,226,226,226,226.1,225.7
yyyy/mm/dd,200604,200605,200606,200607,200608,200609
2006/03/01,225.5,225.5,225.2,225.3,224.8,225.2
2006/03/02,227.1,227.1,226.7,226.7,227.2,227.4
2006/03/03,226.9,226.2,225.8,225.9,226,225.4
2006/03/06,223.9,222.9,221.2,221.3,222.4,222.8
2006/03/07,221.7,222.2,221.7,221.6,221.9,221.6
2006/03/08,218.7,218.9,218.7,218.4,217.9,217.5
2006/03/09,220.7,221,220.9,220.6,220.6,220
2006/03/10,221,221.1,220.7,220.3,220.4,220.5
2006/03/13,222.8,222.6,221.5,221.6,221.4,221.7
2006/03/14,223.3,222.6,221.7,221.3,221.7,221.5
2006/03/15,223.5,222.3,221.9,221.3,220.8,221.3
2006/03/16,223,221.3,220.4,220,219.8,220.3
2006/03/17,222.9,221.7,221.2,221.1,221.3,221.2
2006/03/20,220.3,219,218.5,217.9,218,217.9
2006/03/22,220.1,219.2,218.9,218.4,218.4,218.1
2006/03/23,219.4,218.9,218.6,218,217.8,217.7
2006/03/24,221.5,221.6,220.9,220,220.3,220.7
2006/03/27,222,223,222.5,222.1,222.6,223.7
2006/03/28,225.9,226,225.5,225.3,225.1,225.6
2006/03/29,227.6,224.7,224.4,224,223.9,224.5
2006/03/30,228.7,224.1,224.3,224,224.2,224.9
2006/03/31,224.2,224.9,224.5,224.5,224.3,224.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610
2006/04/03,228.3,228.1,228,228,228.4,229.3
2006/04/04,226.5,226.8,226.3,226.8,226.7,227.4
2006/04/05,222.2,222,221.3,221.8,221.7,222.4
2006/04/06,225.9,225,224.7,224.9,224.9,225.2
2006/04/07,225.1,224.2,223.5,223.3,223.8,224
2006/04/10,224.4,224,223.6,223,223.6,224.6
2006/04/11,228.4,228.2,227.8,227.4,227.7,228.1
2006/04/12,226.8,227,225.7,225.2,225.4,226.9
2006/04/13,225.5,225.2,224.5,224.1,223.8,223.9
2006/04/14,226.7,226.1,225.4,225,224.9,225
2006/04/17,228.3,227.5,226.9,225.9,225.9,226.2
2006/04/18,227.1,226,224.3,223.2,223.6,223.4
2006/04/19,226,225.1,223.4,222.5,223.1,223.5
2006/04/20,229.5,228.5,227.6,227.2,227.8,228
2006/04/21,226.6,225.5,225.3,224.6,224.9,225
2006/04/24,225.7,225.1,225.1,225.3,225.5,225.6
2006/04/25,221.5,221.3,221.1,220.9,221.3,221.5
2006/04/26,222.7,223.3,223.3,223.5,223.4,223.1
2006/04/27,222.6,222.1,222.3,222,222,221.6
2006/04/28,221,222.8,222.8,222.8,222.6,222.6
yyyy/mm/dd,200606,200607,200608,200609,200610,200611
2006/05/01,224,224.1,224,224,224.4,224.9
2006/05/02,223.8,223.5,223.6,224.1,224.5,224.8
2006/05/08,222.4,222.7,222.7,222.9,223.6,223.8
2006/05/09,226.4,226.2,227.1,226.9,227.6,228.8
2006/05/10,230.8,231.2,232,231.9,232.6,233.8
2006/05/11,233,233,233.3,232.6,233,234.5
2006/05/12,231.7,232.1,232.7,232.8,233.1,234.7
2006/05/15,235.2,235.1,234.9,235.4,236,236.6
2006/05/16,233.8,233.5,233.7,233.7,234.2,234.9
2006/05/17,238.9,238.5,238.7,238.7,239.2,239.9
2006/05/18,240,240.3,241.1,242.1,242.9,243.9
2006/05/19,242.6,243.6,243.6,244.3,245.1,245.6
2006/05/22,242.9,244.5,244.2,244.5,245,245.9
2006/05/23,246,247.4,248.2,248.6,248.9,249.8
2006/05/24,250,252,253.2,253.5,253.6,254.4
2006/05/25,250.3,252.5,253.7,254.3,254.4,254.9
2006/05/26,255,256.6,257.5,258.5,258,259
2006/05/29,258.6,261.5,262,263,263,263.9
2006/05/30,258.2,256.5,257,258,258,259
2006/05/31,255.5,256,256.2,256.5,256.1,258
yyyy/mm/dd,200607,200608,200609,200610,200611,200612
2006/06/01,251,251.2,251.5,251.1,253,252
2006/06/02,250,249.2,250,251.7,252.4,251.9
2006/06/05,255.7,254.2,255,256.7,257.4,256.9
2006/06/06,256.6,255.9,256.4,257.2,258.2,259.4
2006/06/07,263,260.9,261.4,262.2,263.2,264.4
2006/06/08,267.8,266.5,266.3,266.2,266.4,267.9
2006/06/09,268,266,266.2,266.1,266.7,267.4
2006/06/12,273.7,271,271.2,271.1,271.7,272.4
2006/06/13,270.6,267.9,266.1,265.1,266.9,266.2
2006/06/14,262.8,262.9,261.1,260.1,261.9,261.2
2006/06/15,254.3,255.4,253.6,252.6,254.4,253.7
2006/06/16,254.1,253.4,252.4,250.7,250.9,250.4
2006/06/19,262.8,258.4,257.4,255.7,255.9,255.4
2006/06/20,266,260.7,259.3,257.2,257,257.5
2006/06/21,267.5,263.2,261.9,259.1,258.4,258.5
2006/06/22,273.5,268.2,266.9,264.1,263.4,263.5
2006/06/23,276.2,271.3,269.3,267.1,267,267.3
2006/06/26,276.1,270.7,268.1,266.8,266.5,266.7
2006/06/27,274.6,272.1,270.5,270.9,270.5,271.1
2006/06/28,276,271.4,270.3,270.1,268.5,269.3
2006/06/29,280,274.6,273,272.7,271.7,272.4
2006/06/30,281,275.6,273.5,272.8,273,273.8
yyyy/mm/dd,200608,200609,200610,200611,200612,200701
2006/07/03,277.4,275.5,275.3,275,276.6,277.8
2006/07/04,272.8,270.5,270.3,270,271.6,272.8
2006/07/05,268.8,266.1,265.8,266.3,267.1,267.6
2006/07/06,270.1,268.2,267.4,267.7,268.5,268.6
2006/07/07,271.7,269.4,268.9,268.6,269.7,270.2
2006/07/10,262.8,264.4,263.9,263.6,264.7,265.2
2006/07/11,267,267.2,267.3,267.9,267.9,268.7
2006/07/12,267.5,268.5,268.5,268.9,269.8,270
2006/07/13,268.1,267.9,267.5,267.1,267.5,267.3
2006/07/14,267.6,266.1,265.2,264.8,265,265.4
2006/07/18,264.5,262.2,261.9,261.6,261,260.9
2006/07/19,264.9,262.5,262,261.9,261.7,262.1
2006/07/20,266.5,262.8,262.2,261.9,261.8,262.3
2006/07/21,268.1,264.7,264.9,265,264.4,265
2006/07/24,268.3,262.3,262.3,262.3,262,262.3
2006/07/25,263.6,259,258.2,258.3,258.1,257.8
2006/07/26,256,254,253.2,253.3,253.1,253
2006/07/27,253.3,253.6,253.1,252.4,252,252.3
2006/07/28,253.2,254.1,253.3,252.8,252.4,252.5
2006/07/31,252.4,257.7,257.8,257.8,257.4,257.1
yyyy/mm/dd,200609,200610,200611,200612,200701,200702
2006/08/01,258.3,258.2,257.9,257.7,257.9,258
2006/08/02,259.4,259.5,259.8,259.4,259.1,259.9
2006/08/03,257,257.2,256.4,256.9,256.9,257
2006/08/04,255,254.1,252.8,251.9,251.9,252
2006/08/07,248.2,247,245.4,244.6,244.4,244.6
2006/08/08,248.1,247.1,246,244.4,244.2,245.3
2006/08/09,248.6,248.7,247.4,246.9,247,247.5
2006/08/10,252.1,251.5,250.5,250.7,250.9,251
2006/08/11,251.6,250,250,248.4,248.3,248.7
2006/08/14,247.3,245,245,243.4,243.3,243.7
2006/08/15,245.1,245.6,244,243.5,244,243.6
2006/08/16,244,243.1,242.6,242.3,242,241.8
2006/08/17,242.4,239.8,239.2,239.3,239.2,239.2
2006/08/18,243.2,240.3,239.4,239.4,239.3,239.6
2006/08/21,243.2,240.6,241.2,240.4,239.9,239.8
2006/08/22,241.9,239.7,238.9,238.6,237.9,237.9
2006/08/23,240.1,239,238.3,237.4,237,236.9
2006/08/24,241.7,242.1,241.8,241.1,240,240.1
2006/08/25,241.5,239.9,239.5,238.8,238.7,238.4
2006/08/28,241.5,238.9,238.9,237.2,237.9,238.8
2006/08/29,238.6,233.9,233.9,232.2,232.9,233.8
2006/08/30,232.6,227.6,227.7,227.6,226.3,227.5
2006/08/31,226.2,228.6,228.7,227.4,226.8,226.9
yyyy/mm/dd,200610,200611,200612,200701,200702,200703
2006/09/01,229.6,229.3,228.1,227.3,227.5,227.6
2006/09/04,220,224.3,223.1,222.3,222.5,222.6
2006/09/05,218.8,217.2,217,215.9,216,215.6
2006/09/06,209.8,212.2,212,210.9,211,210.6
2006/09/07,202.4,204.7,204.5,203.4,203.5,203.1
2006/09/08,206.8,206.6,205,204,203.5,203.9
2006/09/11,205.7,205.8,204.4,203.9,203.5,203.5
2006/09/12,207.8,208.2,208.3,208,207.6,206.5
2006/09/13,209.1,209.3,210.5,210.5,210.5,209.4
2006/09/14,217.6,214.3,215.5,215.5,215.5,214.4
2006/09/15,217,216.7,217.4,216.9,216.6,216.5
2006/09/19,216.5,211.7,212.4,211.9,211.6,211.6
2006/09/20,200,204.2,204.9,204.4,204.1,204.1
2006/09/21,201.1,201.5,201.4,201.3,201.2,201
2006/09/22,199.8,197.3,197.4,197.1,196.5,196.7
2006/09/25,198.9,194.4,194.5,193.7,193.6,194
2006/09/26,200.9,197,197,196.9,196.8,196.2
2006/09/27,204.4,202,202,201.9,201.8,201.2
2006/09/28,204.5,199.9,199.5,196.8,197.7,196
2006/09/29,200.7,199.8,200,200.4,200.9,200.7
yyyy/mm/dd,200611,200612,200701,200702,200703,200704
2006/10/02,206.5,205,205.4,205.9,205.7,208.9
2006/10/03,207.4,207.7,208.5,208,208.9,210.6
2006/10/04,208.4,208.3,208.2,208.5,208.6,208.6
2006/10/05,212.5,211.7,212.5,212.4,212.5,212.7
2006/10/06,216,213.5,214.8,214.6,214.5,214.4
2006/10/10,209.9,208.5,209.8,209.6,209.5,209.4
2006/10/11,205.9,204.3,204.7,204.8,204.6,204
2006/10/12,210,210,209.5,209.5,209.7,209.9
2006/10/13,209,209,209.1,208.4,208.9,209.5
2006/10/16,215.2,213.9,214.1,213.4,213.9,214.5
2006/10/17,217.7,216.6,216.9,216.9,216.3,216.9
2006/10/18,214.9,213.4,213.9,213.5,213.8,213.3
2006/10/19,214.9,214.9,215.9,216.2,216.2,216.9
2006/10/20,213,212.9,214.2,213.9,214.3,214.9
2006/10/23,212,212.2,212.8,213.4,213.9,213.9
2006/10/24,212,210.8,211.5,212.6,213.1,213.2
2006/10/25,212.8,212.7,214.5,214,214.2,214.5
2006/10/26,212.6,211,211.6,212.5,212.9,213.4
2006/10/27,206.5,206,206.6,207.5,207.9,208.4
2006/10/30,205.8,204.1,203.8,204.1,205,205.5
2006/10/31,208.3,199.2,200,200.5,200,200.5
yyyy/mm/dd,200612,200701,200702,200703,200704,200705
2006/11/01,200.3,201.7,200.6,201.2,201,201.8
2006/11/02,196.6,197.8,197.5,197.5,197.3,197.5
2006/11/06,200,200.1,199.4,200,199.8,200.5
2006/11/07,199.5,198.5,198.9,199.2,199.4,200
2006/11/08,197.8,196.7,196.9,197.5,197.7,197.9
2006/11/09,199.4,197.7,198,198,199,199.5
2006/11/10,199.5,199.6,199.5,200,200.8,201.3
2006/11/13,197.1,196.6,197.5,197.4,197.6,198.3
2006/11/14,193.3,192,193.4,193.2,193.2,193.3
2006/11/15,192.3,192.4,193.5,192.9,193.1,193
2006/11/16,190.5,190.3,190.4,189.8,190.1,190.6
2006/11/17,187.5,185.5,185.4,185.8,186.2,186.9
2006/11/20,183.4,181.1,182.3,182.2,182.3,181.9
2006/11/21,179.3,180.4,178.8,179.2,180.7,182
2006/11/22,177.3,176.2,175.1,175.5,176.6,177.8
2006/11/24,170.1,171.2,170.2,171,172.1,173.2
2006/11/27,170.2,172,172.5,173.7,173.9,174.8
2006/11/28,169.8,171,172.4,173.3,174.1,174.4
2006/11/29,176.4,174.2,175.2,176.1,177.4,178.5
2006/11/30,176.2,178.2,179,179.6,180.8,181.3
yyyy/mm/dd,200701,200702,200703,200704,200705,200706
2006/12/01,172.9,174.2,174.6,175.8,176.3,175.7
2006/12/04,171.8,174.2,175.2,176.2,175.9,176.1
2006/12/05,174.1,176.4,178.5,181.2,180.9,180.2
2006/12/06,174.9,177,179,181.5,181.9,181.7
2006/12/07,174.9,177.4,179.2,182.3,183.4,183.3
2006/12/08,180.8,182.4,184.2,186.4,188.4,188.3
2006/12/11,181.9,184.1,186.6,187.9,190.3,190.5
2006/12/12,182.7,185,187.1,188.3,190.6,191.3
2006/12/13,183,182.6,185.2,185.7,187.2,187.4
2006/12/14,183.6,184.5,186.7,188.5,190,191.4
2006/12/15,188.8,186,187.7,189.4,191.2,192.1
2006/12/18,189.3,191,192.7,194.4,196.1,197.1
2006/12/19,193,194.9,195.3,197.2,199,199.8
2006/12/20,193.9,196.9,196.9,198.8,201,201.7
2006/12/21,194.5,196.2,196.7,198.5,200.4,200.4
2006/12/22,201.1,201.2,201.7,203.5,205.4,205.4
2006/12/25,203.7,204,204.4,206.1,207.3,208.1
2006/12/26,209,209,209.4,211.1,212.3,213.1
2006/12/27,210.6,213.9,215.4,217.1,218.5,220.6
2006/12/28,212.8,218.4,219.9,222,223.7,225.8
2006/12/29,212.8,218.3,219.9,221.7,224.1,224.6