yyyy/mm/dd,200502,200503,200504,200505,200506,200507
2005/01/04,120.6,121.7,122.8,122.5,122,122.2
2005/01/05,122.7,122.5,122.7,122.5,122,122.5
2005/01/06,122.5,122.8,122.9,122.1,121.8,122.8
2005/01/07,122.9,123.2,123.3,123,122.8,122.8
2005/01/11,122.2,122.9,122.9,122.8,122.5,122.5
2005/01/12,121,121.5,120.2,118.8,118.7,118.6
2005/01/13,119.8,120.3,120.3,118.8,118.4,118.6
2005/01/14,120.8,120.6,120.4,120.3,119.5,119
2005/01/17,119.8,119.2,118.8,118,118.1,118.1
2005/01/18,119.8,120,119.5,119.1,119.2,119.1
2005/01/19,121.9,122,122,122.1,122,122.1
2005/01/20,121.9,122.4,122.7,122.1,122.5,122.8
2005/01/21,121.9,122,122.3,122.1,122.7,123
2005/01/24,123.2,124.1,124.3,124.5,125,125.9
2005/01/25,121.9,124,124.5,122.8,124.4,123.9
2005/01/26,123.2,123.5,123.1,122.9,123.2,123
2005/01/27,123.4,123.7,124,124.3,123.9,123.9
2005/01/28,124.4,124.8,124.6,124.5,124.3,124.8
2005/01/31,124.3,125.3,125.9,124.9,126.6,126.8
yyyy/mm/dd,200503,200504,200505,200506,200507,200508
2005/02/01,124.2,124.5,124.4,125.3,125.3,125.8
2005/02/02,125.9,125.8,127.1,127.4,127.2,127.5
2005/02/03,126.9,127.1,127,127.6,127,126.9
2005/02/04,126.2,126.7,127,126.9,127,126.6
2005/02/07,127.5,127,128,127.2,127.1,127.1
2005/02/08,130,128.9,128.5,128.9,128.3,128.2
2005/02/09,129.8,129.9,130.4,130.5,130.5,131.3
2005/02/10,128.7,129.5,130,128.7,129.5,130.5
2005/02/14,128.6,129.5,129.4,129,128.5,129.1
2005/02/15,125.6,126.6,127.1,127.5,127.4,128
2005/02/16,126.1,127.9,128.3,128.7,127.5,128.5
2005/02/17,126.1,126.8,126.8,127,126.9,127.8
2005/02/18,126,126.8,126.9,127.1,126.9,127.3
2005/02/21,125.5,125.3,125.1,124.5,125,125.2
2005/02/22,126,126.3,126.1,126.1,126,126.2
2005/02/23,123.5,124.7,124.7,125.1,124,124.9
2005/02/24,126.7,126.2,126.7,127.6,127.9,128.4
2005/02/25,128.1,128.1,128.4,129.3,129.5,129.8
2005/02/28,128.6,128.6,128.7,128.1,128.5,128.8
yyyy/mm/dd,200504,200505,200506,200507,200508,200509
2005/03/01,125.1,126.3,126.4,126.8,126.9,127
2005/03/02,126.4,127,127.8,128.6,128.3,128.3
2005/03/03,127.3,128,128,128.5,128.5,128.8
2005/03/04,127.7,129.1,129.4,129.8,130,130.5
2005/03/07,127.4,128.5,128.4,128.8,128.7,129.1
2005/03/08,127.1,127.7,127.1,128,128,128.5
2005/03/09,127,127.8,127.7,128,128.2,128
2005/03/10,126,127.2,126.9,127.1,127,127.1
2005/03/11,125.1,126,125.6,125.8,125.5,125.6
2005/03/14,125.4,126,126.1,126.2,126.2,126.2
2005/03/15,126.3,127.3,127.4,127.4,127.4,128.1
2005/03/16,125.6,126.9,127.2,127.7,127.4,127.9
2005/03/17,127.2,127.9,128.1,128.3,128.4,129.5
2005/03/18,125.7,127.5,128.1,128.2,128.3,129
2005/03/22,125.2,127,127.2,127.6,127.6,128.1
2005/03/23,126,127.1,127,127,127.1,127.4
2005/03/24,127,128.6,127.7,127.7,127.8,128.7
2005/03/25,127.6,128,127.2,127.2,127.3,128.3
2005/03/28,127.9,128.4,127.3,127.6,127.8,128.5
2005/03/29,129.2,129.4,128.6,129.1,128.8,129.5
2005/03/30,131.8,133.4,132.6,133,132.8,133.5
2005/03/31,133,132.9,132.7,133.4,133.5,134.6
yyyy/mm/dd,200505,200506,200507,200508,200509,200510
2005/04/01,133.4,133.6,133.6,133.5,133.9,134.7
2005/04/04,132.6,132.4,131.8,132.3,132.6,133
2005/04/05,132.3,132.5,132.6,132.8,133.9,134.5
2005/04/06,130.3,130.4,130.2,130.5,130.9,131.5
2005/04/07,130.8,130.9,130.8,131.1,131.5,132.4
2005/04/08,130.2,129.9,130.3,130.4,130.3,130.5
2005/04/11,129,128.9,128.6,128.7,128.4,128.8
2005/04/12,129.5,129.4,128.8,128.8,129.1,129.2
2005/04/13,127.8,128.3,128,128.1,128.3,128.5
2005/04/14,129.8,129.6,129.6,129.7,129.9,129.9
2005/04/15,130.3,130.5,130.3,130.1,129.9,130.6
2005/04/18,129.2,129.3,129.3,129,129.3,129.6
2005/04/19,129.9,129.2,128.8,128.8,128.8,129
2005/04/20,130,129.6,129.5,128.7,129.2,129.3
2005/04/21,128.6,128.5,128.4,128.2,127.9,128.2
2005/04/22,129,128.9,128.5,128.6,128,128
2005/04/25,128.6,127.6,127.9,128.2,127.9,127.9
2005/04/26,126.2,126,126.4,126.4,126,125.6
2005/04/27,127,126.6,126.6,126.6,126.2,126.2
2005/04/28,125.9,125.5,124.9,125.5,125.4,125.8
yyyy/mm/dd,200506,200507,200508,200509,200510,200511
2005/05/02,125.2,124.5,125.3,125.1,125.3,125.5
2005/05/06,124.9,124.4,124.8,124.8,125.3,125
2005/05/09,124.9,125.5,126.1,126.3,126.5,126.6
2005/05/10,125.3,126,126.8,127,127.5,127.4
2005/05/11,125.2,125,125.4,125.9,126.2,126.9
2005/05/12,125.6,125,125.6,125.8,126,126.4
2005/05/13,126.4,126.6,127.1,128.1,128.8,129.1
2005/05/16,129,129.1,129.2,129.9,130.3,130.8
2005/05/17,128.7,129.1,129.1,129.4,129.7,130.7
2005/05/18,129.5,129.9,130,130.8,130.7,131.2
2005/05/19,129.5,129.4,130.1,130.2,130.4,131.2
2005/05/20,129.5,129.1,129.6,129.9,129.9,130.5
2005/05/23,129.9,130,130.2,130.4,130.4,131
2005/05/24,130.4,130.3,131,131.1,131.8,132.8
2005/05/25,129.9,129.4,130.2,130.2,131,131.7
2005/05/26,130.8,131,131.3,131.4,132,133.5
2005/05/27,130.9,131.5,132.4,132.8,133.2,134.1
2005/05/30,131.1,132,133,133.2,133.3,133.9
2005/05/31,132.3,132.8,133.5,133.9,134.3,134.8
yyyy/mm/dd,200507,200508,200509,200510,200511,200512
2005/06/01,132.5,133.7,133.7,133.6,134.6,134.8
2005/06/02,133.6,135.3,136.1,136.9,137.8,138
2005/06/03,134.5,135.8,136.6,136.9,137.6,137.7
2005/06/06,135.9,137.5,137.8,138.1,138.9,138.4
2005/06/07,135.3,136.7,136.7,137.5,137.7,138
2005/06/08,134.7,135.4,135.2,135.8,136.7,137.4
2005/06/09,132.9,132.8,133.4,134.3,134.2,134
2005/06/10,133.5,133,133.5,134.6,135.6,135.3
2005/06/13,134,133.6,134.1,135.2,135.9,135.6
2005/06/14,135.8,136,136.9,137.5,138.1,138.2
2005/06/15,137,136.7,135.9,136.6,137.7,137.5
2005/06/16,136.3,135.5,134.9,135.1,135.7,135.9
2005/06/17,136,135.6,135.3,135.5,136,136.7
2005/06/20,136.2,136.1,137.2,137.8,138,138.3
2005/06/21,135.8,136.1,136.4,136.9,137.6,138
2005/06/22,135.2,136.3,137.1,137.8,138.3,138.7
2005/06/23,135.9,136.8,137.7,138.9,139.6,140.2
2005/06/24,136.9,138.3,139.4,141.1,142.5,142.7
2005/06/27,138.6,140.4,141.5,143.3,143.5,143.9
2005/06/28,142.9,143,144.5,145.4,145.8,146.1
2005/06/29,144.8,146.5,147.5,148.3,148.3,148.3
2005/06/30,145.6,149.6,150.1,152.3,151.9,151.8
yyyy/mm/dd,200508,200509,200510,200511,200512,200601
2005/07/01,148.6,148.7,149.4,149.3,149.3,149.2
2005/07/04,153.1,152.3,152.7,152.7,151.7,151.1
2005/07/05,154.3,154.3,154.4,154.6,154.5,154.5
2005/07/06,155,155.3,155.8,156.5,156.4,156.2
2005/07/07,157.5,159.3,159.8,160.5,160.3,160.2
2005/07/08,152.1,153.4,154.7,155,154.9,154.6
2005/07/11,153.4,154.2,154.7,154.9,155,155
2005/07/12,158.5,158.1,158.7,158.9,159,159
2005/07/13,156.6,155.4,155.9,155.8,156.2,156.7
2005/07/14,157.6,157.8,157.8,158.2,159.2,158.9
2005/07/15,160.5,161,161.3,161.6,162.7,162.9
2005/07/19,163.6,164.5,165.2,165.6,166.7,166.9
2005/07/20,164,163.4,164.8,165.3,165.9,166.6
2005/07/21,165.1,164.7,165.2,165.7,166,167.4
2005/07/22,166.8,166.8,168.4,168.8,169.1,169.5
2005/07/25,166.1,166.5,167.8,169.1,169.9,170.7
2005/07/26,168,168.5,168.8,168.9,169.7,170.4
2005/07/27,165.2,164.6,165.1,165.1,165.9,166.5
2005/07/28,164.7,164.3,164.8,165.2,166.5,166
2005/07/29,166.3,167.9,168.6,168.9,169.4,170
yyyy/mm/dd,200509,200510,200511,200512,200601,200602
2005/08/01,169.4,171.5,170.5,170.8,171.3,172.1
2005/08/02,166.1,167.5,166.5,166.8,167.3,168.1
2005/08/03,166.3,166.3,166,166.2,166.4,167
2005/08/04,160,162.3,162,162.2,162.4,163
2005/08/05,161.2,162.6,162.9,163.5,163.5,163.8
2005/08/08,161.6,162.5,162.1,162,162.2,162.4
2005/08/09,156,158.5,158.1,158,158.2,158.4
2005/08/10,152.6,152.6,152.1,152,152.2,152.4
2005/08/11,153.6,154,152.9,153.1,152.4,152.5
2005/08/12,151.3,151.1,151.1,151.2,151.5,151.3
2005/08/15,149,149,148.8,148.2,148.5,148.4
2005/08/16,149.5,149.4,150.8,151.1,150.8,150.2
2005/08/17,150.9,150,149.8,150.3,150.5,150.7
2005/08/18,150.9,150.6,150.9,150.9,150.7,151.4
2005/08/19,151.1,151.3,151.5,151.3,151.9,152.4
2005/08/22,154.6,154,154,154.2,155,156
2005/08/23,155.9,156.2,156.4,156.4,156.6,157.7
2005/08/24,157.8,157.7,157.8,157.9,158.2,158
2005/08/25,158.3,158.6,159,158.8,160,159.6
2005/08/26,157.8,158,157.6,158.2,158.5,159
2005/08/29,161,160.4,159.9,160.2,161.3,161.4
2005/08/30,161.9,161.2,160.8,160.2,161.5,161.7
2005/08/31,164.4,165.2,164.8,164.2,165.5,165.7
yyyy/mm/dd,200510,200511,200512,200601,200602,200603
2005/09/01,169.1,168.5,168.4,168.9,169.6,170
2005/09/02,169.2,168.5,168.2,169.2,169.6,170.2
2005/09/05,171.2,171.5,171.5,173.2,173.6,173.9
2005/09/06,173,173.2,173.3,174,174.7,175
2005/09/07,172.4,172.4,172,172.6,173,173.9
2005/09/08,175.4,173.7,173.9,175.1,175.7,176.7
2005/09/09,175.8,174.9,174.4,174.9,175.4,176.1
2005/09/12,171.1,171.3,171.1,171.4,171.4,172.1
2005/09/13,169.1,169,167.4,167.5,167.4,168.1
2005/09/14,173.5,170.2,169.2,169.9,169,169.7
2005/09/15,175.9,172.2,171.7,171.7,171.9,172.2
2005/09/16,175.8,172.6,171.5,171.1,171.2,171.6
2005/09/20,177.8,175.4,174.6,174.7,174.7,174.7
2005/09/21,177.8,176.3,174.7,174.2,173.9,174.2
2005/09/22,178,176.5,175.6,175.3,175.2,175.5
2005/09/26,176.7,173.7,172.6,172,172.3,172.7
2005/09/27,176.9,175.3,174.9,174.3,173.6,174.2
2005/09/28,178,176,175.4,175.5,174.4,174.7
2005/09/29,179,178.8,178.5,178.2,177.9,178.1
2005/09/30,177.4,178.9,177.7,177.7,177.7,178.5
yyyy/mm/dd,200511,200512,200601,200602,200603,200604
2005/10/03,181.2,180.4,180.7,181.4,182,182.7
2005/10/04,183.6,183.1,182.5,183.2,183.7,184.4
2005/10/05,183.6,183.8,183.9,184.3,185.5,186.4
2005/10/06,183,183.4,183.7,183.8,185,185.9
2005/10/07,183.6,183.5,183.5,183.6,184.3,185.6
2005/10/11,189,188.3,188.4,188.6,189.3,190.4
2005/10/12,190.9,189.9,189.8,190.5,191.2,192.3
2005/10/13,188.1,188,188.3,188.8,189.1,189.5
2005/10/14,186.8,186.7,187.2,187.1,187,186.7
2005/10/17,185.8,186.1,187.2,187,187.1,187.1
2005/10/18,186.1,186.4,187.3,187.6,187.9,187.9
2005/10/19,184.8,185.8,186.2,186.4,186.2,186.1
2005/10/20,180.6,180.8,181.2,181.4,181.2,181.1
2005/10/21,182.9,182.8,182.7,182.7,182.7,182.7
2005/10/24,186,185.4,185.1,185.1,185,185.2
2005/10/25,185.3,185,184.8,184.6,184.6,184.3
2005/10/26,183.6,183.3,183.4,183.6,183.5,183.2
2005/10/27,179.2,179.1,179,179.1,179,179
2005/10/28,180.8,181.5,180.8,180.9,181.4,181
2005/10/31,180.9,178.6,178.6,177.8,177.7,176.7
yyyy/mm/dd,200512,200601,200602,200603,200604,200605
2005/11/01,180,179.8,179.7,179.3,179.2,179.5
2005/11/02,181.7,181.6,181.5,181.5,181.5,180.8
2005/11/04,182.6,182.2,182.1,181.6,181.7,181.5
2005/11/07,181.6,180.7,181.3,180.9,180,178
2005/11/08,179,178.8,178.7,178.5,177.9,175.9
2005/11/09,181.6,180.2,180,179.8,178.4,177.2
2005/11/10,182.1,179.5,179.4,178.7,178.6,176.9
2005/11/11,181.6,180.1,179.5,179.7,179.3,177.3
2005/11/14,183.5,182.8,183.8,183.8,183.8,182.3
2005/11/15,184.4,183.7,183.7,183.7,183.4,182.6
2005/11/16,184.2,183.5,183,182.8,183,182
2005/11/17,185.6,184.3,184.4,183.7,183.6,182.8
2005/11/18,185.1,183.3,183.3,182.7,182.2,181.6
2005/11/21,185.9,184.6,184.2,184,183.2,182.2
2005/11/22,189.7,188.2,187.8,187.4,187.2,185.9
2005/11/24,191,191.4,190.8,191.1,191.4,190.9
2005/11/25,190.4,191.3,190.5,190.7,190.6,189.7
2005/11/28,192.1,192,191.9,191.9,191.9,190.7
2005/11/29,188.9,189,189.4,189.6,189.4,188.1
2005/11/30,185.2,187.5,187.9,188.1,188,187.3
yyyy/mm/dd,200601,200602,200603,200604,200605,200606
2005/12/01,185.4,186,186.4,186.4,184.9,185.2
2005/12/02,187.9,188.8,188.3,188.4,188.3,189.5
2005/12/05,192.2,192.5,192.6,193.1,192.7,194
2005/12/06,192.8,193,193.1,193,192.4,193.4
2005/12/07,194.9,196.5,196,196,195.8,196.5
2005/12/08,195.9,196.6,197.6,198,198,198.3
2005/12/09,197.5,199.5,200.3,201.4,202.1,203.1
2005/12/12,201.1,201.8,203.7,206.2,207.1,208.1
2005/12/13,194.9,196.8,198.7,201.2,202.1,203.1
2005/12/14,189.8,189.5,191.2,193.7,194.6,195.6
2005/12/15,184.4,184,183.7,186.2,187.1,188.1
2005/12/16,184.5,185,185,186.5,186.5,186.9
2005/12/19,188.8,189.8,189.8,190.1,191.5,191.9
2005/12/20,190,189.6,189.9,190.3,189.8,192.3
2005/12/21,186.9,188.3,188.3,188,188.7,188.9
2005/12/22,189.5,189.9,190.2,190,191.4,191.9
2005/12/26,191.6,191.7,191.7,192.1,192.4,193.9
2005/12/27,191.6,190.4,190.7,191.1,192,192.9
2005/12/28,194.9,193.5,194.3,194.9,196.3,197.5
2005/12/29,200,197.8,198.1,199.1,200.3,201.2
2005/12/30,194.7,196.9,197.3,198,199.2,200.4