yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,66.2,70.9,72.2,73.2,75,75.9
2001/01/05,66.3,70.3,71.5,72.4,74.1,75.6
2001/01/09,65.6,71,72.9,73.1,74.4,75.5
2001/01/10,68.4,71,72.3,73.1,74.8,75.3
2001/01/11,68.3,70.4,72,73.1,74.6,76.4
2001/01/12,69,70.8,72,74.1,75.5,76.8
2001/01/15,71.8,71.9,73.4,74.6,76.9,77.6
2001/01/16,69.7,70.9,73.3,73.7,75.8,76.6
2001/01/17,69.1,71.6,73.1,73.7,75.4,76.6
2001/01/18,69.2,71.5,73.1,73.8,75.6,77.5
2001/01/19,69.1,71,72.4,73.4,75.6,77.5
2001/01/22,69.1,70.7,72.3,73.1,74.8,78
2001/01/23,69.6,71.1,72.4,73.6,75.4,77.6
2001/01/24,69.2,70.6,72,73,75.8,77.1
2001/01/25,69.2,71,72,72.6,75.2,77.1
2001/01/26,69.4,71,71.5,71.5,74.7,76.7
2001/01/29,69,70.7,71.7,72.5,74.5,75.8
2001/01/30,69.2,70,71.5,72.9,74.2,75.6
2001/01/31,69,69.9,71.1,72.5,73.7,75.5
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,69.1,69.9,71.1,71.6,73.5,75.2
2001/02/02,69.1,69.6,70.9,71.6,73.5,75.1
2001/02/05,69.1,69.6,70.9,71.8,73.5,75.1
2001/02/06,69,69.4,70.6,71.9,73,74.8
2001/02/07,68.1,69.3,70.6,71.9,73,75
2001/02/08,68.1,69.4,70.6,72.2,73.3,76
2001/02/09,67.5,69,70.5,72.2,73.3,76
2001/02/13,67,68.5,69.9,72.1,73.1,75.3
2001/02/14,66,67.1,69.5,72,72.1,74.9
2001/02/15,66,67.1,68.9,71.2,72.2,74.1
2001/02/16,65.9,67.6,68.9,70.6,72.2,73.1
2001/02/19,65.8,67.5,68.1,70.3,72.1,73.1
2001/02/20,65.7,67.2,67.5,70.9,72.4,73.2
2001/02/21,62.5,63.7,66.9,68.6,68.9,71.5
2001/02/22,62,63.5,65.5,67.5,69.2,71
2001/02/23,61.3,62,64.5,66.6,67.1,69.7
2001/02/26,60.5,61,62.5,65.9,65.8,68.5
2001/02/27,60.1,60.3,64,64.9,65.8,67.5
2001/02/28,60,60.1,64.2,64.1,65.8,67.6
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,62.1,64.8,67.5,67,67.9,68.8
2001/03/02,61.1,63,66,66.6,67.9,69.4
2001/03/05,62.8,63,65.7,66.3,67.6,68.7
2001/03/06,61.5,62.7,64.9,66.1,68.2,68.2
2001/03/07,61.5,65,65.2,66.1,67.7,68.3
2001/03/08,64.2,65.7,65.5,66.5,67.9,69.4
2001/03/09,62.5,65.6,66.3,66.8,68,69.7
2001/03/12,61.6,63.1,64.5,66.8,69,69.1
2001/03/13,62.8,63.7,65.7,67.4,68.1,69.9
2001/03/14,62,64.3,65.9,66.9,68,69
2001/03/15,63.2,64.5,65.9,67.4,68.5,69.5
2001/03/16,61.5,63.6,65.3,67.1,68.4,69.9
2001/03/19,61.5,63,65,67.3,68.5,69.5
2001/03/21,61.1,62.1,63.8,66,68.2,69.5
2001/03/22,61.8,63,64.9,65.5,66.6,68.5
2001/03/23,61,63.9,64.9,66,68.3,69.5
2001/03/26,62.7,64,65.5,65.8,68,69.8
2001/03/27,63,64,65,66.9,68.3,70
2001/03/28,63.3,63.5,65,67.4,69,70.5
2001/03/29,63.7,64.4,65.4,67.5,69.9,71.5
2001/03/30,63.7,66.1,67.7,67.9,70.1,71.5
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,63.7,66.5,67.8,69.1,70.6,72.4
2001/04/03,63.9,67.3,68.5,69.8,70.4,73.4
2001/04/04,64.1,67.3,68.5,69.9,70.1,72.2
2001/04/05,64.1,67.3,69.4,70.4,70.4,71.8
2001/04/06,66,67.5,68.6,70.3,70.6,72.2
2001/04/09,65.4,66,67.8,68.8,70,71.8
2001/04/10,66.1,66.6,67.4,68.5,70.6,71.9
2001/04/11,66.5,66.5,67.3,68.6,70.5,72.4
2001/04/12,65.7,66.7,67.1,68.9,70.3,72.2
2001/04/13,64.7,67,68.3,69.1,70.4,72.9
2001/04/16,64.7,66.5,68.5,69.7,70.1,72
2001/04/17,64,65,67.5,68.9,69.8,71.5
2001/04/18,62.8,64.1,66.7,68.2,69,70.9
2001/04/19,62.4,63.9,65.1,66.1,68.5,70
2001/04/20,62.4,63.9,64.3,64.7,67.4,68.7
2001/04/23,63.4,63.9,64.9,64.9,66.7,68.1
2001/04/24,60.6,63,64.7,65.1,66.2,67.9
2001/04/25,61.7,62.9,64.2,65.9,66.6,68.9
2001/04/26,62.6,64,64.7,65.6,67.8,68.4
2001/04/27,63.8,63.6,64.6,67.3,67.5,69.3
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,63,65.3,67.2,67.5,68.6,70.8
2001/05/02,62.2,65,66.6,67.5,68.5,70.7
2001/05/07,62.2,65,67.1,68.4,69.2,70.8
2001/05/08,63.9,66.5,68.1,69.2,70.1,72.4
2001/05/09,66.5,68,69,70.5,71.8,73.5
2001/05/10,65.1,66.5,67.9,69.3,70.9,72.1
2001/05/11,65.4,66,68,69.2,70.9,72.5
2001/05/14,65,67.2,68.6,69.8,71.4,73.3
2001/05/15,64.6,66.3,68.3,69.3,71.1,72.6
2001/05/16,63.9,66.5,67.6,68.6,69.8,72.6
2001/05/17,63.1,65.6,67.1,68.3,69.3,71.6
2001/05/18,62.6,65.2,66.9,67.9,68.9,70.4
2001/05/21,62.1,64.6,66.3,67.7,67.9,70.1
2001/05/22,62,64,65.6,67.1,68.2,70.3
2001/05/23,61.9,64,65.6,67.1,68.4,70.1
2001/05/24,62.9,63.6,65.6,66.9,68.6,70
2001/05/25,62.4,63.9,65.6,67.5,69.2,71.8
2001/05/28,62.9,64.4,66,67.9,69.4,71.9
2001/05/29,62.4,64.4,66.1,67.5,68.9,71
2001/05/30,61.6,64.1,65.8,67.1,69.4,70.8
2001/05/31,61.6,63.6,65.8,67.5,69.4,71
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,61.2,63.7,66.2,67.6,69.2,72.1
2001/06/04,61.3,63.7,66.2,68.4,69.5,72.6
2001/06/05,61.3,63.9,66.6,68.4,69.7,72.1
2001/06/06,62.1,63.6,65.9,68.1,69.9,71.6
2001/06/07,61.9,63.7,65.7,68.3,69.1,71
2001/06/08,61.3,63.2,65.3,67.1,68.4,70.1
2001/06/11,61.7,63.9,65.8,67.2,69,70.1
2001/06/12,61.6,63.9,65.8,67.7,69.3,70.5
2001/06/13,61.5,63.9,66.8,68.3,69.6,70.9
2001/06/14,62,64,67,68.3,69.7,70.7
2001/06/15,61.8,63.9,66.4,68.4,69.5,70.9
2001/06/18,62.1,64.3,66.6,68.6,69.8,71.2
2001/06/19,63.8,64.8,66.9,68.9,70,71.4
2001/06/20,62.9,65.3,67.4,68.9,70,71.4
2001/06/21,63.5,65.6,67.4,68.9,70,71.1
2001/06/22,63.1,66.2,67.8,69.6,71.3,72.5
2001/06/25,63.3,67,68.7,70.1,71.3,72.5
2001/06/26,63.2,66.6,68.5,69.9,71.3,72.5
2001/06/27,63.7,65.9,67.5,69.3,71.1,72.8
2001/06/28,63.1,65.5,67.8,69.3,70.8,72.5
2001/06/29,61.6,64.4,66.3,68.2,69.7,71.5
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,64.5,66.4,67.8,69.2,70.9,72.4
2001/07/03,63.6,65.4,67.2,68.8,70.5,71.9
2001/07/04,63.6,65.5,67.1,68.6,70.1,71.9
2001/07/05,63.6,65.3,66.6,68.9,69.9,71.3
2001/07/06,63.6,65.3,67,69,69.9,71.3
2001/07/09,63.7,65.4,66.8,68.9,70,71.3
2001/07/10,63.8,66.3,67.3,68.7,70.1,71.4
2001/07/11,64.1,66.3,67.3,68.7,70.2,71.4
2001/07/12,64,66,68.3,70,70.9,71.5
2001/07/13,64.4,66,67.5,68.9,70.5,71.2
2001/07/16,64.5,66.1,67.5,68.9,70.5,71.2
2001/07/17,64.4,66,67.5,68.9,70.5,71.2
2001/07/18,63.7,65.6,67.1,68.6,70.1,71.5
2001/07/19,63.6,65.5,66.8,68.3,69.7,71.3
2001/07/23,64.2,66.1,67.5,68.9,70.9,71.8
2001/07/24,64.5,66.6,68.9,69.9,71.3,72.1
2001/07/25,64.5,66.6,68.3,69.7,71.3,72.8
2001/07/26,64.6,66.6,68.3,70,71.4,72.8
2001/07/27,64.6,66.6,68.1,69.7,71.1,73
2001/07/30,64.7,66.7,68.1,69.7,71.1,72.7
2001/07/31,64.7,66.7,68.1,69.7,71.1,72.7
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,64.9,67,68.3,69.9,71.4,72.9
2001/08/02,64.6,66.8,68.1,69.6,71.2,72.4
2001/08/03,64.5,66.6,68,69.4,70.9,72.2
2001/08/06,64.9,67,68.3,69.7,71.4,72.6
2001/08/07,65.1,67.2,68.3,69.7,71.2,72.6
2001/08/08,65.1,67.7,68.4,69.7,71.1,72.4
2001/08/09,65,67.6,68.4,70,70.9,72.9
2001/08/10,65.1,67.9,68.6,70,71,72.6
2001/08/13,65.2,67.9,69,70.2,71.1,72.5
2001/08/14,66,68.7,70.6,71.6,72.4,73.2
2001/08/15,66,68.6,70.6,71.6,72.2,73.4
2001/08/16,66,68.3,69.7,70.6,71.7,73.1
2001/08/17,65.2,67.6,68.9,70.2,71.5,72.4
2001/08/20,64.6,66.4,67.6,68.8,70.6,71.8
2001/08/21,64.5,66.3,67.5,68.7,70.6,71.6
2001/08/22,64.4,66.3,66.6,68.3,70.3,71.6
2001/08/23,64.5,66.1,66.7,67.9,69.9,71.2
2001/08/24,63,64.4,65.4,66.9,67.5,69.4
2001/08/27,63.1,63.9,65.1,66.5,67.5,68.6
2001/08/28,62.6,63.5,64,65.2,66.8,68.4
2001/08/29,62.2,62.5,63.9,65.2,66.8,66.5
2001/08/30,60,61.4,62,64.2,64.5,66.2
2001/08/31,56.9,60,61.4,62.1,63.7,64.8
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,61,62.1,63,64.3,65.2,66.1
2001/09/04,61.1,62.2,63.1,64.5,65.9,67.1
2001/09/05,60.1,62.1,63.1,63.5,65,66.5
2001/09/06,60.4,62.6,63.6,64.2,65.6,66.6
2001/09/07,60.4,62.6,63.6,63.7,65.1,66.5
2001/09/10,60.4,62.6,63.3,63.7,64.7,66.3
2001/09/11,60.4,62.6,63.3,63.7,64.6,65.5
2001/09/12,59.5,60.9,61.9,62.8,64.1,65.5
2001/09/13,59.4,60.8,60.4,62,62.7,64.5
2001/09/14,59.4,60.8,60.5,62.2,62.7,64.1
2001/09/17,59.2,60.8,61.1,62.7,63.7,64.5
2001/09/18,59.2,60.7,61.1,63.3,64,65.5
2001/09/19,58.5,59.8,61,63,64,65.3
2001/09/20,58.2,59.4,60.6,63.5,64.4,64
2001/09/21,58.2,58.5,60.2,62.6,63.9,64.1
2001/09/25,57.1,59.9,60,62.1,63.5,64.1
2001/09/26,57.2,59.8,60,62,63.2,64.1
2001/09/27,57.5,59.8,60.1,62.1,63.2,64.1
2001/09/28,58,60,60.9,62.8,63.6,64.6
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,58.1,60,60.7,62.8,63.6,64.6
2001/10/02,57.3,59.4,60.3,62.6,63.6,64.6
2001/10/03,57.4,59.3,60.6,62.5,63.6,64.6
2001/10/04,57.4,59.5,60.6,62.5,63.6,65.9
2001/10/05,57.7,59.9,61.5,62.9,63.7,65.9
2001/10/09,57.7,60.1,61.6,63.6,64.2,66.2
2001/10/10,57.7,60.5,61.6,63.3,64.1,66.1
2001/10/11,57.7,60.2,62.2,64.1,65.1,66.9
2001/10/12,59.5,60.8,63,64.7,65.9,66.1
2001/10/15,59.5,60.7,62.9,63.8,66.4,67.1
2001/10/16,59.5,59.5,62.2,63.6,65.3,66.6
2001/10/17,59.5,59.9,62.1,64,65.9,67.1
2001/10/18,59.3,59.9,62.1,63.7,65,66.7
2001/10/19,59.2,60.1,62,63.7,65.1,66.7
2001/10/22,59.2,60.2,62.2,63.7,65.1,66.7
2001/10/23,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/24,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/25,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/26,58.7,60.2,62.1,63.9,65.2,67.1
2001/10/29,58.6,60.2,62.1,63.9,65.6,67.1
2001/10/30,58.7,60.2,62.1,63.9,65.6,67.1
2001/10/31,57.4,60.2,62.1,63.9,65.3,66.9
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,59.4,61.1,63.3,64.4,65.4,66.1
2001/11/02,59.4,60.4,62.2,64.1,65.1,66
2001/11/05,59.4,60.5,62.2,64,65.1,65.7
2001/11/06,58.6,59.9,61.8,63.7,64.8,65.6
2001/11/07,58.6,59.1,61.1,63.8,64.9,65.8
2001/11/08,58.9,60,61.8,63.7,65.5,66
2001/11/09,58.7,60,61.6,63.5,65.3,66
2001/11/12,58.1,59.7,61.6,63.4,64.6,65.9
2001/11/13,58.1,59.6,61,62.6,63.3,65.4
2001/11/14,57.8,59.4,61,62.3,64.4,64.3
2001/11/15,57.8,59.5,61,62.6,64.1,65.7
2001/11/16,57.8,59.3,60.7,62.2,63.9,65.7
2001/11/19,57.8,59.3,60.7,62.2,63.9,64.9
2001/11/20,57.8,59.4,60.7,62.2,64.7,64.9
2001/11/21,57.8,59.4,60.7,61.9,63,63.4
2001/11/22,57.8,59,60.5,61.8,63.2,65.1
2001/11/26,58.1,59.6,61.1,62.1,63.1,64.1
2001/11/27,58.1,59.5,61.1,62.1,63.6,65.9
2001/11/28,58.1,59.5,61.4,62.1,63.6,65.7
2001/11/29,57.7,59.5,61.4,61.6,63.3,65.7
2001/11/30,57.7,59.1,61.2,62.6,63.8,65.6
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,57.7,59.1,61.2,62.6,63.8,65.6
2001/12/04,57.7,59.1,61.2,62.2,63.9,64.7
2001/12/05,57.7,59.1,60.7,61.8,63.2,64.1
2001/12/06,57.4,59.1,60.7,61.8,63,64
2001/12/07,57.3,58.5,60.3,61.8,62.9,63.9
2001/12/10,57.1,58.9,60.8,62.3,63.2,64.2
2001/12/11,57,58.9,60.6,62.3,63.2,64.5
2001/12/12,57.6,59.5,61.1,62.6,63.2,64.5
2001/12/13,58.1,58.4,61.4,63.1,64.1,65.1
2001/12/14,58,60,62.7,63.5,64.1,65.1
2001/12/17,58.1,60.1,62.7,63.2,64.1,65.6
2001/12/18,58.2,60.2,62.7,63.9,64.9,66.5
2001/12/19,59.4,60.8,63,63.9,64.5,65.6
2001/12/20,60.9,61.6,63.5,64.2,64.5,66.3
2001/12/21,62.9,63.4,65,64.6,65.1,67.3
2001/12/25,62.9,63.9,65.5,65.1,65.6,68.3
2001/12/26,63.2,63.7,65.5,65.6,67.1,68.4
2001/12/27,64.1,65.1,66.5,67,67.9,69.7
2001/12/28,65.8,65.5,66.7,67.1,68.8,70.5