yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,115.4,116.8,117,116.6,118,122.5,
2003/01/07,112.2,114.7,114,114.5,116.5,119.3,
2003/01/08,113.5,114.9,113.6,114,116.1,118.9,
2003/01/09,116.5,115.7,114.9,116,118.7,120.4,
2003/01/10,115.8,116,115.6,116.2,117.9,120.3,
2003/01/14,112,113,113,114.3,116.9,118.4,
2003/01/15,112.6,113.4,113.6,116,118.4,120.5,
2003/01/16,112.8,112.5,112.4,115.2,117.2,119.3,
2003/01/17,112.5,111.2,111.2,112.7,115.3,117.6,
2003/01/20,110.2,110.2,109.6,111.8,113.1,115.9,
2003/01/21,110,109.5,109.8,112.3,114.3,116.4,
2003/01/22,112,110,110.8,113.5,116.2,118.1,
2003/01/23,111.1,111.1,110.8,113.2,116.3,117.9,
2003/01/24,111.1,109.6,110.4,113,115.6,117.6,
2003/01/27,107,108.5,109.5,111.9,114,115.8,
2003/01/28,,109,109.9,112.7,114.6,116.7,119.1
2003/01/29,,109.5,112.5,114.6,116.7,119,120.7
2003/01/30,,109.6,112,115.2,116.5,119.7,121.3
2003/01/31,,110,112.5,114.8,116.7,118.2,120.6
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,111.4,112.6,115,118.3,120.7,122.7,
2003/02/04,111.1,113.3,115.2,118.9,120.5,123.5,
2003/02/05,112.8,114,115.7,118.7,121.1,123.9,
2003/02/06,112.8,113.5,115.2,118.8,121.4,124.5,
2003/02/07,112,113.7,114.9,117.3,119.2,122.5,
2003/02/10,111.9,112.3,114.4,116.8,117.9,122.4,
2003/02/12,114.6,116,118.4,120.8,121.9,126.4,
2003/02/13,113.4,116,118,121.2,124.8,128.2,
2003/02/14,117.2,119.6,122,125.2,128.7,129.9,
2003/02/17,118.5,121.3,123.7,126.9,129.1,131.5,
2003/02/18,116.5,118.5,120.6,123.9,126,128.5,
2003/02/19,116.4,119.3,121,124,126.8,128.5,
2003/02/20,117.2,120.2,122.5,125,128.4,129.3,
2003/02/21,121,124.2,126.5,129,132.4,133.3,
2003/02/24,122.1,125,128,130.7,133.6,134.8,
2003/02/25,,125,126.1,127.5,130.5,130.9,131.9
2003/02/26,,121.9,123.6,123.9,126.5,127,127.9
2003/02/27,,123.4,123.1,123.6,125.8,128,129.2
2003/02/28,,122.3,124,124.1,126.2,126.5,128.1
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,123.8,124.4,124.5,127.1,128.3,129.2,
2003/03/04,121.9,123.2,122.6,124.5,125.6,126.8,
2003/03/05,123.5,125.1,126,127.2,129.7,131,
2003/03/06,124.4,126.4,127.1,128.3,131,132.1,
2003/03/07,129.4,131.4,132,132.9,132.8,132.8,
2003/03/10,134.4,134,134.2,134.3,133.7,133.8,
2003/03/11,136.4,133,134.5,133.2,132.5,132.9,
2003/03/12,133.9,132.3,131.9,130.6,129.9,130.2,
2003/03/13,134,132.6,133,132.3,131.8,134.1,
2003/03/14,134.4,133.8,133.7,131.7,131.7,132.3,
2003/03/17,134.3,131.6,131.3,129.8,130,130.9,
2003/03/18,133.2,130.9,130.7,128.8,128.7,129.7,
2003/03/19,131.4,129.4,128,126.7,127.1,127.5,
2003/03/20,130.8,129.6,129.6,127.2,127.3,128.2,
2003/03/24,131,129.5,129.4,127.2,127,127.8,
2003/03/25,131.1,130.9,129.3,128.5,127.7,129,
2003/03/26,,129,126.9,126.8,126.4,127.3,126
2003/03/27,,127.4,125.3,124.6,123.7,123.9,125.3
2003/03/28,,126.6,126.7,126.3,126,127.5,127
2003/03/31,,127.2,125.5,125,124.1,125,124.6
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,124,123.4,123.6,124,125.4,124.3,
2003/04/02,124,123.2,124,124.6,124.5,124.7,
2003/04/03,125.9,126.2,126.3,126.2,125.5,125.1,
2003/04/04,128.9,126.2,127,126.4,124.9,125.2,
2003/04/07,129.5,126.9,126.4,124.3,123.6,123.8,
2003/04/08,126.4,123,123.3,121.7,121.3,121.3,
2003/04/09,125.6,123.4,122.1,122,120.8,120.1,
2003/04/10,126.4,123.4,121.6,121,120.2,118.3,
2003/04/11,125.1,123.2,122,121.5,119.8,120,
2003/04/14,124.5,122.1,121.4,121,118.6,118,
2003/04/15,124.3,121.5,120.6,119.9,118.6,118.4,
2003/04/16,125.1,122.5,122,122,120.7,119.9,
2003/04/17,125,123,123,122,119.9,120.7,
2003/04/18,125.8,124,124.1,122.3,120.7,119.4,
2003/04/21,126.7,123.9,123.6,122.7,120,118.9,
2003/04/22,126.5,122.5,120,120.6,116.6,117,
2003/04/23,125.9,122,118.8,118.9,118.4,117,
2003/04/24,,119.9,115.1,115.2,113.7,112.1,111.6
2003/04/25,,117,113.1,112.5,110.3,111.1,111.4
2003/04/28,,114.2,111.6,109.7,107.3,106.9,107.3
2003/04/30,,115.8,113.5,112.7,110,109.7,110
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,117.9,116.5,114.1,112.7,111,110.7,
2003/05/02,115.1,114.7,110.8,109,107.9,107.1,
2003/05/06,113.4,109.7,105.8,104,104.5,103.1,
2003/05/07,112.2,106.6,104,103.5,103.3,102.9,
2003/05/08,112,107,106,107.4,106.6,106.9,
2003/05/09,111,108.2,107.4,106.2,107.2,107.2,
2003/05/12,114.2,110.5,108.6,107.2,107.4,107.1,
2003/05/13,116,114.1,111.4,110.6,109.7,109.2,
2003/05/14,121,116.9,114,112.2,112,111.4,
2003/05/15,121.4,117.9,113.5,112.1,110.2,109,
2003/05/16,121.6,118,113.2,108.4,107,106.8,
2003/05/19,124,120.5,114.9,111,110.3,110,
2003/05/20,126.2,123.1,118.9,115.5,115.3,114.3,
2003/05/21,128.4,124.3,122,119.5,116.8,114.8,
2003/05/22,129.8,123.4,119.8,119.4,115.7,112.3,
2003/05/23,131.4,127,123.6,121.9,118,113.6,
2003/05/26,134,129.6,126.9,122.5,118.3,115.9,
2003/05/27,,128.5,127.2,122.5,117.6,115.3,114.2
2003/05/28,,123.6,122.2,117.5,112.7,112,111.4
2003/05/29,,126.1,123,120.8,115.4,113,113.7
2003/05/30,,128.7,126.3,123.6,118.8,116,116.3
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,131.2,127.8,123.9,120.9,118.1,118.3,
2003/06/03,131.2,129.1,125.4,121.4,116.9,116.9,
2003/06/04,135,133.1,129.3,123.8,119.5,118.2,
2003/06/05,135,129.1,126.6,120.8,118,117.2,
2003/06/06,131.6,128.7,124.5,119.3,116.7,116.3,
2003/06/09,133,128,123.9,118,115.9,116.9,
2003/06/10,135.3,129,125.3,120.6,119.4,120,
2003/06/11,134.5,128.6,123.3,119,118.6,117.9,
2003/06/12,134.1,126,119.3,117.6,117.8,117.5,
2003/06/13,129.6,123.1,117.7,115.5,115.5,116,
2003/06/16,130.3,122.9,118.5,115.5,115.5,115.6,
2003/06/17,134,126.9,122.4,119.1,118.6,118.5,
2003/06/18,135,125.9,120,118.4,117.9,118.1,
2003/06/19,126.4,121.9,116,114.4,114.7,115.3,
2003/06/20,119.9,117.9,112,112.3,112.1,112.8,
2003/06/23,122.6,118.5,114.7,114.3,114.9,114.8,
2003/06/24,128,120.6,115.7,114.3,112.9,113.7,
2003/06/25,,124,115.9,114.6,114.1,113.7,114.1
2003/06/26,,122,113.4,112,111.4,110.6,110.1
2003/06/27,,120.4,112.2,110,109.7,109.3,109.4
2003/06/30,,117.4,111.6,110.5,109.6,109.1,108.6
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,121.1,113.7,113,110.8,111.6,110.5,
2003/07/02,120.2,111.9,110,109.5,109,109.5,
2003/07/03,119.9,111.1,110,109.5,110.9,110.8,
2003/07/04,121.9,112.5,112.9,111.5,112,111.5,
2003/07/07,120.1,113.5,113.2,112.5,112.7,113.1,
2003/07/08,121.7,114.5,114.9,115,115.1,115,
2003/07/09,125,119.1,116.3,115.9,114.9,113.4,
2003/07/10,125,118.6,117,115.1,114.4,113.1,
2003/07/11,124.9,120.4,116.6,115.2,114.6,114,
2003/07/14,127.4,123.3,120,117.4,116.2,116.5,
2003/07/15,126.2,123,118.9,116.4,116.2,116.2,
2003/07/16,125.4,122.3,118.4,116.2,115.6,115.3,
2003/07/17,125,121.5,119.1,115.8,115.3,115.4,
2003/07/18,125.3,122.5,119.1,117.1,116.8,115.7,
2003/07/22,128.5,126.4,122,118.9,117.1,117.6,
2003/07/23,129.9,127.6,122.7,119.3,117.5,116.9,
2003/07/24,130.2,127.2,124,119.9,119,118.2,
2003/07/25,131.1,126.8,124.7,120.9,119.3,119.3,
2003/07/28,,126.4,124.7,120,118,118.3,118.7
2003/07/29,,127,126,121.5,119.4,119.3,120
2003/07/30,,132,130.1,124.3,121.7,121.9,122.5
2003/07/31,,135,130,124.1,121.7,121.8,121.7
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,135,130.1,124.7,121.8,121.9,122.4,
2003/08/04,134.3,129.3,124.1,121.9,121,121.9,
2003/08/05,134,130,125.5,123.6,122.9,122.7,
2003/08/06,135.6,131.8,127.5,125.5,124.6,124.9,
2003/08/07,135.9,130.7,127.5,125.6,124.4,125.1,
2003/08/08,137.8,132.9,128.9,127.9,126.9,126.8,
2003/08/11,139.6,132.6,129.5,127.5,126.7,126.6,
2003/08/12,135.9,130.1,126.7,124.4,124,124.2,
2003/08/13,134.5,129.5,126.5,124.2,123.7,123.8,
2003/08/14,136,131.5,128.4,126.5,126.1,125.9,
2003/08/15,139.2,134.5,130.1,128.6,129.2,129.1,
2003/08/18,140,135.9,132.2,132.6,131.4,131.7,
2003/08/19,135.5,132,128.8,128.6,127.4,127.7,
2003/08/20,137.8,132.8,129.5,129.3,129.2,129.3,
2003/08/21,134.2,129.5,125.5,125.3,125.2,125.3,
2003/08/22,133.5,130.4,127.6,127.3,126.3,126,
2003/08/25,131,130,127,127.1,126.4,126.3,
2003/08/26,,131.8,129.5,129,129.3,129,130.3
2003/08/27,,133.9,131,130.3,130.1,130.9,132
2003/08/28,,134.9,132,130,129.5,130.8,130.5
2003/08/29,,134.1,131.2,129,129.5,129.8,130.5
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,136,131.1,130.4,130.2,131.5,132.5,
2003/09/02,136,131.3,130.9,130,130.6,131.7,
2003/09/03,135.5,131,129.9,129.6,129.6,130.7,
2003/09/04,134.9,129.6,127.8,128.3,129.1,129.7,
2003/09/05,133.5,129.2,127.4,126.5,128,128.1,
2003/09/08,133.9,129,127.4,127.7,129.5,130,
2003/09/09,134.9,130.8,130.1,130.2,132.6,132.4,
2003/09/10,135.7,133,132,132.2,133.1,133.9,
2003/09/11,136.5,133.8,133.1,132.8,133.3,133.5,
2003/09/12,137,135.1,135.9,135.5,135.7,135.2,
2003/09/16,137,135.5,135.1,134.2,134.5,133.9,
2003/09/17,133.8,133.5,133.3,132.9,132.5,132,
2003/09/18,136,138.1,136.8,136.5,136.4,136,
2003/09/19,137.1,138.5,136.9,136.2,136.3,136.2,
2003/09/22,135.7,137.4,134.7,134.8,134,134.5,
2003/09/24,142.8,138.9,135.6,134.9,134,133.6,
2003/09/25,,139.5,137.7,137.5,136.7,135.9,137
2003/09/26,,139.4,137.5,136.4,135.8,135.9,137.1
2003/09/29,,134.4,132.5,131.4,130.8,130.9,132.1
2003/09/30,,137.6,135,133.3,132.7,132.6,132.2
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,133.1,130.1,128.8,127.7,127.9,128,
2003/10/02,136.6,132.9,130.7,128.5,128.5,127.1,
2003/10/03,138.5,135,132.7,130.8,129.9,128.8,
2003/10/06,141.7,139.2,136.7,133.3,133.1,131.9,
2003/10/07,142,138.8,136.1,134,133.6,133.8,
2003/10/08,140,138,136.5,135.4,134.4,134.8,
2003/10/09,143.7,142.7,139,136.9,137,136,
2003/10/10,141.5,142.9,138,137.1,136.2,137,
2003/10/14,144.7,144.9,141.2,140.5,139.8,140.6,
2003/10/15,146.8,146.5,143.4,141,140.5,140.7,
2003/10/16,146.1,142.8,141,139.2,139.5,139.7,
2003/10/17,150,145.7,144.9,144.2,144.1,143.9,
2003/10/20,150.3,146.4,146.3,145.4,145.2,145.1,
2003/10/21,151.9,149.5,149.9,148.6,148.2,148.3,
2003/10/22,148.5,147.6,149.2,146.9,146.9,146.7,
2003/10/23,157.4,152.6,154.2,151.9,151.9,151.7,
2003/10/24,158.8,157.4,158,156.5,156,155.6,
2003/10/27,160,156.2,156.3,155.6,155,154.1,
2003/10/28,,151.2,151.3,150.6,150,149.1,146
2003/10/29,,146.8,148,146,145,144.9,145
2003/10/30,,151.8,153,151,150,149.9,150
2003/10/31,,156.8,157.1,156,155,154.9,155
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,161,161.3,160.8,159.6,159.1,159.6,
2003/11/05,157.6,155.5,156,154.6,153.3,153.7,
2003/11/06,155,154.2,151.6,150.8,152,151.5,
2003/11/07,153,152.7,151,150.1,150.2,150.5,
2003/11/10,148,147.7,146,145.1,145.2,145.5,
2003/11/11,143,142.7,141,140.1,140.2,140.5,
2003/11/12,143.1,143.7,144,143.8,143.2,143.1,
2003/11/13,149.9,149.5,150,148.5,148.4,148.7,
2003/11/14,150,147.5,147,146.4,146.2,145.9,
2003/11/17,143.8,140,139.5,138.9,138.9,139.2,
2003/11/18,146,140.5,139.1,139.7,139.1,138.8,
2003/11/19,142,137.9,135.4,134,133.9,134.1,
2003/11/20,145,140.7,136,135.5,136.9,137.8,
2003/11/21,142,141.5,137,138,139.5,140.4,
2003/11/25,,143,138.5,140.5,140,139.5,139.5
2003/11/26,,141.9,137.6,137.5,136.5,137.4,136.9
2003/11/27,,138,132.9,133.8,133.2,134.4,134.2
2003/11/28,,139.5,135,136,135.9,136.3,136.3
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,140.6,134.1,134.9,135.4,135.2,134.6,
2003/12/02,142.4,133.4,133,133.9,134.3,133.8,
2003/12/03,142,134.3,133.9,133.5,134.8,134.7,
2003/12/04,142.4,137,136.6,136.8,137.1,137.6,
2003/12/05,143.6,136.3,138.2,137.4,138.7,139,
2003/12/08,143.8,136,137.1,137,137.3,138,
2003/12/09,144.5,136.7,138.1,138,138.8,139,
2003/12/10,148,140.4,141.9,143,143.4,143.9,
2003/12/11,149,142.7,144.2,145,146.1,145.9,
2003/12/12,147.4,140,142.1,142.2,142.2,142.3,
2003/12/15,157.4,145,147.1,147.2,147.2,147.3,
2003/12/16,157.5,145.5,146.4,146.9,147.4,147.5,
2003/12/17,158,146.8,147.4,147.8,149,149.8,
2003/12/18,158.9,145.9,145.1,146,147.1,148.1,
2003/12/19,159,141.6,140.2,141.1,142.1,143.1,
2003/12/22,,142.4,141.1,142.2,142.5,143.2,143.7
2003/12/24,,144.7,142.4,142.5,144.3,145.4,146.3
2003/12/25,,144,141.5,142.9,145.7,145.9,146.9
2003/12/26,,145,142.3,144.5,146.9,146.9,148