yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,156.9,154.5,154.7,154.3,154.1,153.5,
1995/01/05,160,159.1,159.3,158.4,158,158,
1995/01/06,166.2,165.8,164.3,162.7,162,162,
1995/01/09,167.7,166.6,165.7,165.1,162.3,161.3,
1995/01/10,165.8,165.6,165.2,163.6,161,158.9,
1995/01/11,166.3,164.9,164.9,162,160.6,160.7,
1995/01/12,171,169.9,167.8,164.4,163.1,162.1,
1995/01/13,170.7,169.9,169.9,167.6,165.4,165,
1995/01/17,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/18,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/19,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/20,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/23,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/24,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/25,170.9,169.8,172.9,171.4,169.6,169.4,
1995/01/26,,,179.9,175.4,169.8,166.8,167.7
1995/01/27,,,186.8,182.4,174.2,168.8,168.1
1995/01/30,,,193.8,189.2,181.2,175.8,175.1
1995/01/31,,,195.1,188.8,181.2,176.1,177.3
yyyy/mm/dd,199503,199504,199505,199506,199507,199508
1995/02/01,188.1,181.8,174.2,171.6,171.3,
1995/02/02,193.5,187,181.1,177.9,177,
1995/02/03,193.7,187.7,182.4,179.2,178.2,
1995/02/06,191.8,186.7,183.6,180.9,180.5,
1995/02/07,186,181.2,179,177.1,176.8,
1995/02/08,179,174.2,174,172.9,172.4,
1995/02/09,177.4,176.1,175.2,173,173.2,
1995/02/10,176.9,174.7,174.1,173.5,171.5,
1995/02/13,169.9,167.7,167.1,166.5,164.5,
1995/02/14,169,167.8,166.9,167,166.3,
1995/02/15,165.4,164.8,163.7,162.6,162.8,
1995/02/16,163.6,162.3,160.4,159.8,159.5,
1995/02/17,170.6,169.3,167.4,166.8,165.2,
1995/02/20,171.2,171.2,170,168.5,165.9,
1995/02/21,172.6,169.2,168.3,165.2,163.5,
1995/02/22,168.8,167.1,165.3,163.2,161.7,
1995/02/23,175.8,174.1,172.3,170.2,168.7,170
1995/02/24,178.2,178.2,176.1,171.9,170.4,170.6
1995/02/27,174.9,176.6,175.2,172.9,170.5,171.1
1995/02/28,176.2,177.2,175.1,173.8,171.5,171
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,178,178.5,177.8,176.9,174,173.9,
1995/03/02,184.8,183.6,181.9,180.8,180.1,179.3,
1995/03/03,183.2,183.2,182.5,181.9,182.5,181.9,
1995/03/06,177.9,176.3,175.9,174.9,175.5,175.5,
1995/03/07,171.1,171.2,171.4,172.3,171.8,171.9,
1995/03/08,166.1,164.2,164.4,165.3,164.8,164.9,
1995/03/09,161.9,158,158.2,158.3,157.8,157.9,
1995/03/10,165.1,162.1,163,161.5,161.1,160.6,
1995/03/13,158.5,157.1,156.4,155.2,154.4,153.6,
1995/03/14,162.9,162.7,161.8,159.9,158.5,156.4,
1995/03/15,167.9,168.5,167.3,166,163.9,161.6,
1995/03/16,168,167.4,166.9,165.3,162.7,161.1,
1995/03/17,165.3,165.2,164.1,163.9,160.7,159.9,
1995/03/20,166.6,165.2,165,163.8,160.8,160,
1995/03/22,166.5,165,163.1,162.5,160,158.7,
1995/03/23,166.8,167.9,166.8,165,162.6,161.5,
1995/03/24,168.8,168.4,168.3,167.7,164.1,162.6,
1995/03/27,168.4,171.8,171.8,169.2,166.1,165.8,
1995/03/28,,172.3,172.1,169.7,166.2,164.2,164.1
1995/03/29,,173.8,173.3,170.9,167.3,164.5,163.3
1995/03/30,,166.8,166.3,163.9,160.3,157.5,155.3
1995/03/31,,166.8,165.5,164.5,161.8,159.4,157.1
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,164.5,163,160.6,157.7,154.3,152,
1995/04/04,167.2,166.2,163.2,160.3,156,153.8,
1995/04/05,169.9,169.3,165.4,162.3,158,155.7,
1995/04/06,168.6,166.3,162.3,159.1,154.1,152.1,
1995/04/07,166.8,163.9,160.4,156.3,152.6,151,
1995/04/10,165.9,163.1,160.5,157.3,153.5,151.7,
1995/04/11,168.4,166.4,163.6,160.3,156.6,153.8,
1995/04/12,166.5,164.7,161.4,158,153.5,151.6,
1995/04/13,165.5,163.7,159.5,155.9,152.8,152.3,
1995/04/14,165.3,162.4,158.3,154.4,149.9,149,
1995/04/17,159.7,155.4,151.3,147.4,142.9,141,
1995/04/18,157.4,154.1,150.5,145.7,141.7,140.1,
1995/04/19,156.1,153.1,148.8,143.5,141.2,140.9,
1995/04/20,156.1,153.7,147.5,143.2,141.3,139.6,
1995/04/21,152.5,151.1,147,141.5,140,139.9,
1995/04/24,141.2,144.1,141,137.1,135,135.4,
1995/04/25,,144,140.2,137.1,135.5,135.4,135.1
1995/04/26,,141.6,138.9,135.1,133.4,133.5,134
1995/04/27,,147.2,145.2,139.5,137.7,136.2,136.1
1995/04/28,,150,148.5,142.5,139.5,137.1,135.9
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,154.6,155.5,149.5,146.3,142,141.3,
1995/05/02,155.8,155,148,142.5,140,138.8,
1995/05/08,159.9,157.3,151.4,147.6,143,142.7,
1995/05/09,155.2,154,149.4,145.9,143.1,142,
1995/05/10,155.7,152,147.9,145.8,143.4,142.8,
1995/05/11,158.5,155.9,150.1,148.8,146.6,146.6,
1995/05/12,157.6,157.5,153.8,152.1,148,148.4,
1995/05/15,158.2,158.4,154.5,153.5,149.2,148.6,
1995/05/16,160,159.9,155.6,154.4,150.4,150.7,
1995/05/17,158.8,159,155.1,154.1,150.9,150.5,
1995/05/18,152.4,152,148.1,147.1,142.9,142.5,
1995/05/19,153,151.8,148.1,144.8,141.5,141.4,
1995/05/22,153,152.4,147.5,142.8,139.2,139.5,
1995/05/23,149.5,148.4,144.5,139.9,137.6,137.1,
1995/05/24,148,145.5,141,136.6,134,134.4,
1995/05/25,151,141,136.8,133,132.1,130.4,
1995/05/26,,148,141.6,134.7,131.1,130.8,129.9
1995/05/29,,147.7,140,133.6,131,130.1,129
1995/05/30,,143.1,133.1,127.1,125.9,123.9,124.1
1995/05/31,,148.7,139.7,133.4,131,128.9,128.1
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,149.9,139,133.2,131.8,131.4,130.4,
1995/06/02,142.9,132,126.8,127.5,127.5,127.1,
1995/06/05,141.1,131.5,126.9,127.7,127.4,127,
1995/06/06,138.1,129,126.9,126.9,127.1,126.5,
1995/06/07,132.7,124,123,122.8,123.7,123.6,
1995/06/08,131.8,126.6,127.1,125.9,127.1,127.2,
1995/06/09,134.4,129.4,128,128.2,127.1,126.9,
1995/06/12,136.1,131.5,129.6,129.4,128.5,128,
1995/06/13,131.3,127.6,126.9,125.5,125,124.9,
1995/06/14,130.2,128.1,126.7,126.3,125.7,125.5,
1995/06/15,132.2,129.8,127.9,128.1,127.1,127.3,
1995/06/16,134.6,131.8,130.9,131.1,130.8,130.4,
1995/06/19,136.8,133.7,131.8,131,131,131.1,
1995/06/20,135,132.5,130.9,130.5,130.1,129.9,
1995/06/21,137.9,132.6,131.1,130.5,130.9,129.9,
1995/06/22,142.1,132.8,131.6,130.6,129.2,128.8,
1995/06/23,143.7,134.9,132.4,130.2,130.3,129.8,
1995/06/26,133.7,134,131.6,129,129,129.6,
1995/06/27,,133.1,131.6,128.7,128.2,128,127.4
1995/06/28,,129.3,128.9,126.5,125.5,124.9,124.2
1995/06/29,,127.5,127.2,123.6,122.8,122.7,122.2
1995/06/30,,126.7,126.5,124,123,121.5,119.7
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,125,124.2,121.3,121,119,118.7,
1995/07/04,121.1,121.5,118.9,118.7,118,117.2,
1995/07/05,122,120.4,117.3,117.3,117.7,116.3,
1995/07/06,120.2,119.9,117.9,118.4,117.6,116.8,
1995/07/07,123.1,122.8,119.9,120.5,120.1,119.2,
1995/07/10,127.9,126.6,124.2,124.6,123.8,123.5,
1995/07/11,126.1,125.2,122.7,121.9,121.6,121,
1995/07/12,126.6,125.4,123.5,123.1,122.8,122.9,
1995/07/13,126.2,125.5,123.3,122.3,122.4,122.2,
1995/07/14,124.2,122.3,120.3,120,118.6,118.8,
1995/07/17,118.7,119.3,118.3,119.2,119.1,119.3,
1995/07/18,118.9,119.2,117.7,118.5,118.5,118.5,
1995/07/19,109.7,113.2,110.7,111.6,113,113.4,
1995/07/20,107.1,110.3,110.6,111.6,112.2,112.2,
1995/07/21,107,112.5,112.6,111.5,111.7,112,
1995/07/24,109.1,112.5,112.8,112.8,113,112.5,
1995/07/25,117,114.8,113.3,113.9,114,113.9,
1995/07/26,,113.5,112.7,112.7,112.2,111.6,111.9
1995/07/27,,109.6,109,109.2,108.6,109,108.1
1995/07/28,,107.7,107.9,107.9,108.1,107.8,108.2
1995/07/31,,109,109.3,108.8,109,108.6,108.2
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,107.8,108.1,107.3,106.6,107.2,106.5,
1995/08/02,111,111,110.9,110.8,110.4,110.1,
1995/08/03,114.5,113.9,112.7,112.3,112,111.2,
1995/08/04,118.3,117.2,115.8,115.8,114.9,115.2,
1995/08/07,117.9,117.9,116.1,115.3,114.1,114.2,
1995/08/08,119.2,119.1,116.9,115.7,115.1,115.8,
1995/08/09,120,120.5,118,117.8,117.9,118.1,
1995/08/10,119.3,119.7,118.6,118.4,118.2,117.9,
1995/08/11,120.1,120.6,119.6,120.1,119.3,119.2,
1995/08/14,116.8,116.3,115.6,115.5,114.8,114.8,
1995/08/15,114.8,117,116.4,116.1,116.7,116.7,
1995/08/16,119.8,122,121.9,120.9,121,120.7,
1995/08/17,122.9,126.4,125.7,124.6,125,124.8,
1995/08/18,125.6,129,127.7,127.2,127,126.9,
1995/08/21,128.4,129,128.4,126.8,127,127.9,
1995/08/22,129.9,129.9,128.5,128.5,128.7,128.5,
1995/08/23,133.9,134.4,132,131.1,130.6,130.7,
1995/08/24,131.1,133,130.5,130,129.6,129.7,
1995/08/25,133.6,135.7,132.9,130.8,130.7,131.1,
1995/08/28,,135.7,132.9,131.9,131.5,131.6,132.6
1995/08/29,,138,136.2,134.4,134.5,134.9,135.8
1995/08/30,,143.4,141,140,140,140,140.2
1995/08/31,,139.2,137.6,136.1,134.8,133.9,134.9
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,141.5,139.3,138,137.7,138,138.9,
1995/09/04,138.4,135.5,134,133.7,133.7,134.4,
1995/09/05,139.2,136.9,136.2,136.4,137.7,137.8,
1995/09/06,142.3,138.7,137.7,137.4,137.7,137.3,
1995/09/07,142.4,137.7,137.6,137.6,137.7,137.1,
1995/09/08,142.8,139.1,138.4,138.3,138.2,137.7,
1995/09/11,139.9,135,133.8,133,131.5,131.9,
1995/09/12,139.1,133.8,132.8,133.1,132.4,132.3,
1995/09/13,138.9,132.8,131.7,131.7,130.2,128.9,
1995/09/14,138.9,134.8,133.1,132.9,132,133.1,
1995/09/18,143.8,139.8,138.2,137.7,136.8,137.1,
1995/09/19,154.7,146.8,145.2,144.7,143.8,144.1,
1995/09/20,151.7,145.9,145.3,145.5,145,145.3,
1995/09/21,153.6,149.5,148.5,147.5,146.6,145.7,
1995/09/22,150.5,148,145.6,145,144.8,143.6,
1995/09/25,146.4,141,138.7,138,137.8,136.6,
1995/09/26,,140.1,139.2,137.8,136.4,136,135.8
1995/09/27,,142.8,141.3,140.4,139.8,139.2,139.8
1995/09/28,,139,137.9,137.6,135.8,135.3,135.8
1995/09/29,,135.6,134.1,134,132.4,132,132.1
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,138.4,136.4,135.2,134.6,133.8,133,
1995/10/03,141.3,141,139.9,137,136.1,135.9,
1995/10/04,144.8,144,143.1,140.7,140.7,140,
1995/10/05,146.7,145.3,144.9,143.2,142.9,142.9,
1995/10/06,145.9,145,142.5,141.6,140.1,139.6,
1995/10/09,144.4,143.2,141,140.5,139.8,139.2,
1995/10/11,146.9,145.8,145.2,143.9,142,142.4,
1995/10/12,150.9,150,147.5,147.2,146,145.9,
1995/10/13,148,147.9,147.2,145.3,144.7,144.6,
1995/10/16,151,150.9,148.6,148,146.9,146.9,
1995/10/17,150.6,150,149.1,147.7,147.2,147,
1995/10/18,151,148.6,148.3,147.4,145.9,145.2,
1995/10/19,151.7,149.7,149.1,148,146.4,146.1,
1995/10/20,153.1,153.1,153,151.5,150,150,
1995/10/23,156.2,155.7,154.8,154,152,151.9,
1995/10/24,156.2,153.6,151.9,150.1,148.7,147.2,
1995/10/25,156.3,155.9,155,153.6,152.7,152.7,
1995/10/26,,158.5,157.5,156.2,154.4,153.8,154
1995/10/27,,159.1,158.7,158.2,156.3,155.7,156
1995/10/30,,159.5,159,158.3,155.8,155.4,155.4
1995/10/31,,159.9,158.5,157.5,155.8,155.2,155.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,162.5,160.3,159.1,157.5,156.7,156.3,
1995/11/02,168.5,165,163,161.2,158.5,158.8,
1995/11/06,171.2,167.7,166.5,163.4,161.9,161.6,
1995/11/07,169.8,164.6,163.2,160.1,159.1,158.6,
1995/11/08,169.6,164.1,163.1,161.3,159.7,159.2,
1995/11/09,170.7,166.7,165.9,164.6,163.1,163.6,
1995/11/10,172.5,166.1,166.5,165.7,164.5,164.5,
1995/11/13,172.5,168.8,167.7,167.6,166.7,166.6,
1995/11/14,173.4,170.2,169.9,169,168.1,167.9,
1995/11/15,172,167.3,165,165,165.1,165.5,
1995/11/16,172,165.8,164.4,163.9,161.5,160.7,
1995/11/17,167,162.8,161.9,161.3,159.9,161.7,
1995/11/20,177,169.8,168.9,168.3,166.9,168.7,
1995/11/21,173.7,170.6,169.9,170,169.3,169.5,
1995/11/22,171.1,169.8,169.9,169.9,169.6,169.4,
1995/11/24,178.2,176.8,176.9,176.9,176.6,176.3,
1995/11/27,,180.7,179,178.8,177.1,176,175.6
1995/11/28,,177.6,176.6,174.6,173.9,172.9,172.3
1995/11/29,,174.3,172.8,170.6,168,167.6,167.5
1995/11/30,,172,168.5,167.5,165.1,164.9,163.6
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,165.2,162,161,159.9,159.8,159.1,
1995/12/04,166.3,163.4,164.8,162.7,163.7,162.2,
1995/12/05,164,161.1,160,160,158.9,158.3,
1995/12/06,170.8,169.1,168,168,166.9,166.3,
1995/12/07,177.1,174.9,173.8,174.7,173.2,172.3,
1995/12/08,176.9,177.5,177.3,177,176.4,176.2,
1995/12/11,181.1,180,181.2,180.7,179.4,179.3,
1995/12/12,180,177.6,177.1,176.5,174,174.1,
1995/12/13,178.4,176.1,174.6,175.9,175,175,
1995/12/14,176.8,173.9,172.7,172.5,171.5,171,
1995/12/15,173.6,169.7,168.5,168,168.2,168.6,
1995/12/18,167.4,164.1,163.2,163.5,163.6,163.9,
1995/12/19,164.1,159.7,159.3,158.7,158.5,158.5,
1995/12/20,160.9,154.7,151.9,150.7,154.4,155.1,
1995/12/21,164.6,157.1,156.8,157,157.7,158.9,
1995/12/22,164.9,164,161.3,161.2,162.1,161.1,
1995/12/25,,161.4,161.9,161.5,161.5,161,160.6
1995/12/26,,166.2,165.3,165,165.5,165.1,165
1995/12/27,,162.4,161.3,161.8,163.7,162.7,163.3
1995/12/28,,164.1,163.8,164,166.1,165.5,165.4