yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199008
1990/01/04,123.4,126,127,130,,133,134.1
1990/01/05,121.1,124,126.4,129.6,,132,133.5
1990/01/08,122.1,125.1,126.4,129.8,,132,133.8
1990/01/09,122.3,124.8,126.2,128.9,,132.3,133.8
1990/01/10,122.3,125.1,126.5,129.9,,132,133.3
1990/01/11,122.5,125.4,126.7,129.8,,132.2,133.5
1990/01/12,124,126,127.7,130,,133.2,135.8
1990/01/16,123.7,125.8,125.9,129.2,,131.7,133.9
1990/01/17,122.6,124.2,125.7,128.6,,130.7,132.2
1990/01/18,123.2,124.4,127.6,128.3,,131.8,132.9
1990/01/19,123.2,124.9,127.8,128.7,,132.3,134.1
1990/01/22,122.2,124.1,127.3,128.9,,131,133.6
1990/01/23,121.6,123.1,126.5,129.2,,131.5,133
1990/01/24,120.7,123,126.8,128.9,,131.8,133
1990/01/25,123.3,124.2,127.1,130,,132.8,134.2
1990/01/26,,124,126.3,129,129,132.5,133.5
1990/01/29,,124.2,125.9,129,129.3,132.4,134.2
1990/01/30,,124,126.4,128.8,130,132.2,134
1990/01/31,,124.7,127,129.7,131.2,132.8,134.9
yyyy/mm/dd,199002,199003,199004,199005,199006,199008,199010
1990/02/01,124.3,127,129.9,131.3,133,134.9,
1990/02/02,124.5,127.3,130.4,132,132.8,135.4,
1990/02/05,124.1,127.2,129.9,131.3,133,135,
1990/02/06,122.1,126.3,128.9,130.7,132.4,134.6,
1990/02/07,121.5,125.9,128.8,130.8,131.4,133.5,
1990/02/08,119.1,123,127,128,130.3,132,
1990/02/09,115.9,119.2,123.1,124.4,127,129.6,
1990/02/13,116,119.1,124.7,125.2,128.1,130.2,
1990/02/14,114.4,119.2,121.5,123.7,126.3,128.1,
1990/02/15,115.5,120.7,123.3,123.8,127.5,129.5,
1990/02/16,115.3,119.3,123.4,125,127.3,130,
1990/02/19,114.9,118.6,122.1,124,127.1,129.7,
1990/02/20,114.5,118,122,124.5,127.5,130.4,
1990/02/21,114.5,118.3,121.6,124,126.5,129.4,
1990/02/22,114,119.3,122.3,124.9,127.3,130.5,
1990/02/23,,119.9,122.5,125.6,128,130.2,132.9
1990/02/26,,120.3,123.5,126.5,128.5,131,132.9
1990/02/27,,120.3,123.2,125.3,127.6,130.2,132.2
1990/02/28,,119,122.6,124.5,127.1,129,131.2
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199010
1990/03/01,119.4,122.5,124.1,127.2,,129.7,131.3
1990/03/02,119.4,122.7,124.6,127.4,,130.8,132
1990/03/05,118.9,122,124.4,127.3,,129.6,132.2
1990/03/06,118,121.1,124.4,127.1,,129.6,132
1990/03/07,118.6,121.9,124.4,127.9,,130.3,132.8
1990/03/08,118.9,121.1,124,126.9,,129.9,132.9
1990/03/09,119,121,124.1,127,,130.9,133.4
1990/03/12,119.9,121.2,124.9,127.1,,130.7,133.9
1990/03/13,119.7,120.8,124,126.9,,129.7,133.6
1990/03/14,118,119.3,121.9,125,,128.6,131.6
1990/03/15,113.9,116,118.9,121.5,,126.7,129.9
1990/03/16,113.9,117.3,120.1,122.5,,127.7,130.9
1990/03/19,110.6,114.4,117.1,120.9,,126.9,130
1990/03/20,109.5,112.9,114.8,118.7,,125.6,129.1
1990/03/22,107.4,110,112.4,115.4,,121,126.5
1990/03/23,105.8,109.6,112,115.5,,122,127.2
1990/03/26,105.9,109.1,113.8,117,,123.4,128.1
1990/03/27,,104.4,109.5,112.7,116.1,120.6,125.5
1990/03/28,,103.7,108.9,112.6,115.9,120.9,126.5
1990/03/29,,104.3,110.4,113.9,115.9,121.2,126.7
1990/03/30,,106.1,111.9,115.3,118.9,122,127.4
yyyy/mm/dd,199004,199005,199006,199007,199008,199010,199012
1990/04/02,107.6,110,113.8,118.5,122.7,127.6,
1990/04/03,109.6,113.2,115.1,119.8,123.5,127.9,
1990/04/04,111,114.2,117.1,120.5,123.8,128.6,
1990/04/05,106.2,111.5,114,119,122.6,127.8,
1990/04/06,107.1,111.7,115.4,118.5,123.5,128.3,
1990/04/09,109,113.7,117.2,121.2,125,129,
1990/04/10,108.4,114.6,116.7,121,124.4,129.3,
1990/04/11,109.4,114.8,119.2,122.5,127,130.9,
1990/04/12,115.4,120.1,122.8,126,129.6,133.9,
1990/04/13,110.9,116.9,120.3,124.5,127.2,132.7,
1990/04/16,112.7,117.9,121.7,127.2,129.6,134.8,
1990/04/17,112.9,119.6,123.5,126.7,129.6,133.8,
1990/04/18,109,114,119.6,125,127.5,133.2,
1990/04/19,107.9,112.1,118.5,122.9,127,131.8,
1990/04/20,108.5,114.1,117.3,122.8,128.4,133.2,
1990/04/23,116.5,118.1,122.9,128,131.6,135.3,
1990/04/24,,117.8,122.5,125.6,130.6,134.1,136.8
1990/04/25,,122.2,125,128.2,132,137.5,140.2
1990/04/26,,120.9,124.4,128,131.5,136,139
1990/04/27,,122,124.6,128.2,131.7,135.9,139.6
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199012
1990/05/01,120.4,124.3,127.9,131,,135.6,139.9
1990/05/02,120.1,124.4,127.7,131,,135.9,139
1990/05/07,118.8,123.8,126.1,129.6,,133.9,138.3
1990/05/08,119.1,123.9,126.9,129.6,,133.6,138.4
1990/05/09,119.2,123.5,126.9,129.5,,133.5,138
1990/05/10,119.1,123,126.2,127.7,,132.5,137.2
1990/05/11,117.2,121.1,124,125.4,,129.9,134.1
1990/05/14,117.3,121.4,123.5,126.8,,131.5,135.8
1990/05/15,117.1,120.2,122.4,125.2,,129.6,133.8
1990/05/16,118.3,121.3,123.9,126.7,,130.2,134.9
1990/05/17,118.4,121.5,124.1,126.4,,131.1,133.7
1990/05/18,119.6,123.5,125.8,127.1,,132.1,135.6
1990/05/21,119.4,123.3,125.6,128.2,,132.6,135
1990/05/22,121.8,124.1,125.9,127.9,,132,135.1
1990/05/23,121.6,123.9,126.1,128.3,,132.3,135.9
1990/05/24,120.3,121.9,124.5,127.7,,131.8,135.7
1990/05/25,121.4,123.6,126.2,127.8,,131.2,134.9
1990/05/28,,123.5,125,127.6,129.2,131,135
1990/05/29,,122.5,124.6,126.5,128.6,130.9,135.1
1990/05/30,,123,125.1,128,129,132.2,135.9
1990/05/31,,122.5,125.1,127.6,128.3,131.5,134.1
yyyy/mm/dd,199006,199007,199008,199009,199010,199012,199102
1990/06/01,122.9,125,127.3,128.4,131.1,134.1,
1990/06/04,122.9,123.9,127.7,128.3,130.6,134.5,
1990/06/05,122.5,123.4,126.8,127.9,130.5,134.5,
1990/06/06,122.1,123.6,127.2,128.9,131,134.6,
1990/06/07,122,122.9,126.2,128.9,130.9,134,
1990/06/08,122.1,124.2,126.4,128.9,131,134.7,
1990/06/11,122.9,125.5,127.8,129.4,132.2,135.3,
1990/06/12,123.6,126.5,129,130.4,132.8,136.5,
1990/06/13,124.7,127,128.6,130.1,132.9,135.8,
1990/06/14,122.8,125.1,127.4,128.9,132,135.1,
1990/06/15,122.1,123.9,127,128.6,131.5,134.9,
1990/06/18,122.4,124,128.1,129.5,133.7,135.6,
1990/06/19,122.7,125.4,128,129.5,132.9,135.1,
1990/06/20,124.5,127.8,130,132.8,136.5,140.3,
1990/06/21,124.2,128,129.6,132,135,139.3,
1990/06/22,125.9,128.3,130.9,133,135.5,139.5,
1990/06/25,122.9,126,129,132.1,134.1,138.5,
1990/06/26,,125.5,128.4,131.2,133.3,137.2,139.4
1990/06/27,,125,128.4,130.3,132,137,138.8
1990/06/28,,127.9,130.3,132.8,135,139,141.9
1990/06/29,,127.3,129.9,132.4,134.5,138.4,141.7
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199102
1990/07/02,126.6,128,130.9,133.5,,137.4,140.6
1990/07/03,127.2,128.1,131.4,133.8,,137.8,141
1990/07/04,126.9,128.5,131,133.2,,137.1,139.9
1990/07/05,126,127,129.4,132,,136.6,138.9
1990/07/06,124.5,126.1,128.8,131.2,,135,138.2
1990/07/09,124.1,125.9,127.2,130.6,,134.4,136.3
1990/07/10,122.8,124.2,125.6,127.6,,132.4,134.8
1990/07/11,120.7,123.3,124,126,,131,133.3
1990/07/12,122.5,124.1,125.5,128.4,,131.9,134.8
1990/07/13,122.7,125.2,126,128.4,,132.3,134.2
1990/07/16,122.1,124.4,125.7,127.6,,131.5,133.1
1990/07/17,122,123,124,127.1,,131.8,133.6
1990/07/18,121.6,123,123.6,126.1,,130,132.9
1990/07/19,122,124.4,125.8,127.6,,131.2,133.4
1990/07/20,122.4,125,125.4,128.1,,132.5,134.2
1990/07/23,122.5,125.5,125.7,128.9,,132.9,133.9
1990/07/24,123.4,125.6,126.2,128.9,,133.4,135.1
1990/07/25,123.3,124.4,125.9,128.9,,132.6,134.5
1990/07/26,,124.7,125.9,128.1,130,132.5,134.8
1990/07/27,,124,126.5,128.3,130,132.6,134.6
1990/07/30,,123.7,125.3,127.4,127.5,130,133.7
1990/07/31,,122.9,123.8,126.6,128.4,130.2,133.2
yyyy/mm/dd,199008,199009,199010,199011,199012,199102,199104
1990/08/01,122.2,123.1,125.7,127,128.5,131.9,
1990/08/02,121.1,122.9,126,128,128.8,131.7,
1990/08/03,121.3,122.9,126.3,127.4,129.8,133.6,
1990/08/06,121.7,123.2,126.4,128,130.4,133.9,
1990/08/07,123.4,125,128,130.4,131.4,134.5,
1990/08/08,122,124,127.8,129.9,132.6,134.6,
1990/08/09,122.2,124.9,128,129.4,132.4,134.9,
1990/08/10,122.9,125,129,129.6,132.3,134.8,
1990/08/13,123.1,125.7,129.7,131.6,133.8,135.9,
1990/08/14,123.9,126.3,130.4,131.8,134,136.4,
1990/08/15,123.2,124.9,128,129.5,132,134.6,
1990/08/16,121.7,123.7,127.6,129.3,131.9,134.4,
1990/08/17,121.6,124.6,128.2,130,131.9,134.5,
1990/08/20,121.6,124.2,128.3,129.9,132,134.2,
1990/08/21,121.9,124.9,128.6,130.5,133.1,135.2,
1990/08/22,122.3,124.8,128.3,130.4,132.8,135,
1990/08/23,122.1,125.1,129.8,131.6,133.7,136.5,
1990/08/24,123.6,127.6,131,132.6,135.7,138,
1990/08/27,121.2,122.9,126.7,129,132.5,135.4,
1990/08/28,,121.1,125.6,127.9,130.5,132.4,135
1990/08/29,,122.4,126.7,128.3,130.2,132.5,135
1990/08/30,,121.9,126.1,127.6,129.4,132.4,135
1990/08/31,,121.9,126,127.7,129.7,132.4,135
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199104
1990/09/03,121.8,125.7,127,128.9,,131.4,135
1990/09/04,122,126,127.8,129,,131.4,135
1990/09/05,121,124.3,125.1,127.3,,130.7,135
1990/09/06,120.9,124.1,124.7,126.3,,129.5,131.6
1990/09/07,120.9,122.3,122.9,124.6,,127.4,129.7
1990/09/10,119.8,121.3,122.7,124.6,,125.9,129.4
1990/09/11,120.2,123.1,123.9,124.5,,126.4,128.9
1990/09/12,119.8,121.2,123,123.1,,125,127
1990/09/13,119.6,120.7,121.5,122.6,,125,126.9
1990/09/14,116.3,117.2,119.3,120.8,,123.1,125.4
1990/09/17,113.8,113.9,116.1,118.6,,121.1,123
1990/09/18,114.2,116.6,117.8,121.4,,123.8,126
1990/09/19,113.8,115.4,117,118.7,,121,124
1990/09/20,106.9,109.4,111,113.4,,116,120.9
1990/09/21,104.9,109.4,111.1,113,,116.1,120.7
1990/09/25,,109.6,112.5,114.4,115.5,119.5,124
1990/09/26,,111,113.4,115.9,117.8,121.4,124.9
1990/09/27,,109.8,112.7,114,116.1,119,123
1990/09/28,,109.5,111.7,113.8,115.4,117.4,121.1
yyyy/mm/dd,199010,199011,199012,199101,199102,199104,199106
1990/10/01,105,106.4,110.7,112.5,115.4,119.9,
1990/10/02,106.1,108,110.2,112.4,115.4,119.8,
1990/10/03,105.8,107,109.6,111.8,115.2,119.2,
1990/10/04,104.9,107.1,109.9,111.6,115.4,119.3,
1990/10/05,104,106.4,109.1,112.2,114,117.2,
1990/10/08,99.8,103.2,106.5,109.4,110.6,114,
1990/10/09,100.8,104.1,107,108.5,111,114.9,
1990/10/11,98.1,100.6,103.6,105.5,107,111.1,
1990/10/12,92.2,96.8,101.8,105,106.6,109.1,
1990/10/15,93.2,98.1,102.4,104,106,109.9,
1990/10/16,88.1,92.1,96.4,98,100,103.9,
1990/10/17,91,95.3,95.5,99,100.5,103.5,
1990/10/18,91.3,94.9,95.7,97.4,100.4,103.6,
1990/10/19,98.9,100.9,101.7,103.4,106.4,109.6,
1990/10/22,98.2,101.3,101.9,103.5,104.7,108.3,
1990/10/23,98.7,103.3,103.5,105.8,106.3,109.5,
1990/10/24,99.3,103.1,103.9,105.6,106.3,109,
1990/10/25,97.5,100.1,102.9,102.8,104.7,107.2,
1990/10/26,,100.1,103.9,103.9,106.5,108.7,111
1990/10/29,,99,101.5,102,104.9,107.2,109.1
1990/10/30,,98.3,101.6,102.7,104.9,107.5,109.5
1990/10/31,,100,102.4,103.9,106.7,108.2,110.9
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199106
1990/11/01,101.9,104,105.2,107.9,,110,112.1
1990/11/02,99.9,102.6,104.3,106.2,,107.9,109.8
1990/11/05,98,100.7,102.3,104.6,,106.4,108.3
1990/11/06,98.7,101.9,103,105.4,,106.8,108.4
1990/11/07,100.9,101.7,103.9,105,,106.9,109.1
1990/11/08,101,103.5,105.3,107,,109,110.6
1990/11/09,102.9,104.7,106.4,108,,108.8,111.1
1990/11/13,101.9,104.8,105.2,106.6,,108.5,110.8
1990/11/14,102.2,104.4,105.8,107.5,,109.4,111
1990/11/15,103.2,105.3,105.6,107.9,,109.4,111.9
1990/11/16,106.1,107.7,110,112.2,,114.1,116.4
1990/11/19,108.3,107.9,108.9,109.9,,112.1,114.5
1990/11/20,107.9,108.4,109.8,111,,114,118
1990/11/21,109,108.6,108.7,111.1,,112.3,116
1990/11/22,108.2,108.9,109.7,112,,113.1,115.8
1990/11/26,107.2,107.7,109.5,112.4,,113,116.2
1990/11/27,,108.5,111.2,112.2,113.9,114.3,116.8
1990/11/28,,108.1,110.1,112.1,113.1,114.8,117.3
1990/11/29,,110.4,112.9,114.5,114.9,116.5,118
1990/11/30,,110.1,113.6,115,116.5,117,118.7
yyyy/mm/dd,199012,199101,199102,199103,199104,199106,199108
1990/12/03,111.2,113.2,115.8,115.7,117,119,
1990/12/04,110.9,113.8,115,116,116,117,
1990/12/05,109.1,112.1,114,113.9,114.6,116.6,
1990/12/06,108.2,111.8,113.6,114.7,116,117.7,
1990/12/07,109,111.6,113.6,114.3,114.7,116.6,
1990/12/10,108.3,110.7,111.6,112.1,112.6,114.6,
1990/12/11,107.5,111,112,111.5,113,114.7,
1990/12/12,107.9,111.1,111.6,112.4,112.8,115.3,
1990/12/13,107.2,111.4,111.7,112,112.7,115.4,
1990/12/14,107.3,111.3,111.9,112.2,112.9,115.3,
1990/12/17,108,111.5,112.5,113,114.4,116.8,
1990/12/18,108.4,111.7,113,113.5,114.8,116.9,
1990/12/19,110.9,114,115.2,115.2,116.7,117.9,
1990/12/20,113.6,114.4,116,117,117,119,
1990/12/21,132.1,120.4,120.6,120.8,121.1,122.1,
1990/12/25,,120.9,119.9,120,121.5,121.9,124
1990/12/26,,120.1,118,117.9,118.8,120.8,122.9
1990/12/27,,121.2,120.4,120.5,121.6,123.4,126.1
1990/12/28,,125,120.6,121.4,122.8,124.3,126.6
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199108
1991/01/04,120.5,118,118.1,118.4,,120.5,123.1
1991/01/07,123.7,117.9,118.8,118.9,,120.2,123
1991/01/08,120.6,116.1,117,115.2,,117.2,120.5
1991/01/09,121.1,115.1,114.9,116.9,,119.6,122.1
1991/01/10,115.6,109.2,109.1,110.9,,113.6,116.1
1991/01/11,117.4,110.1,110.5,111.5,,113.8,115.8
1991/01/14,119.3,111.5,112.5,111.9,,114.1,115.9
1991/01/16,122.9,114.2,115.6,117,,118.2,119.2
1991/01/17,117.9,112.1,113.6,114.6,,116.7,118
1991/01/18,117,110.5,111.5,112.7,,114,115.8
1991/01/21,117.9,109.6,110.9,112.6,,114.6,115.8
1991/01/22,114.5,106.7,108.4,110,,111.2,112.9
1991/01/23,115.3,105.9,106.9,109.7,,111.9,113.1
1991/01/24,116.3,104.1,104.8,105.6,,108,110.2
1991/01/25,112.5,103,103,105.4,,107.2,109.4
1991/01/28,,99.9,99.9,101.6,102.4,103.8,105.4
1991/01/29,,96.4,98.8,101.5,103.1,104.7,106
1991/01/30,,98.7,99.9,103.5,104,105.3,107.5
1991/01/31,,98.1,99,103,103.1,104.6,106.6
yyyy/mm/dd,199102,199103,199104,199105,199106,199108,199110
1991/02/01,99.1,99.9,103.1,103.9,104,106.8,
1991/02/04,99.8,100.5,104.4,104.2,105.9,107.9,
1991/02/05,99.5,100.3,102.4,103.2,104,105.9,
1991/02/06,98.3,99.4,101.5,101.5,103.5,105.1,
1991/02/07,101.3,102.1,104.7,105.2,106.6,107.5,
1991/02/08,99.6,101.8,103.3,103.2,105,106.9,
1991/02/12,101.6,102.1,104.2,104,105,107.5,
1991/02/13,100,102.7,103.9,103.8,105.6,107.6,
1991/02/14,100.7,102.6,104.3,105,105.9,108.2,
1991/02/15,100.5,102.5,104,105.6,106.2,108.5,
1991/02/18,100.4,102.3,104.3,106,106.5,108.6,
1991/02/19,100.1,102.1,104.6,105.7,107.5,108.7,
1991/02/20,101.9,103.7,105.5,107.1,108.5,110.5,
1991/02/21,101.9,104.1,105.9,106.3,108,109.1,
1991/02/22,102.5,104.1,105.3,106.2,106.7,108.6,
1991/02/25,,105,106.5,108.7,108.7,110.1,112.2
1991/02/26,,109.4,112.5,112.2,113.1,114,116.2
1991/02/27,,109.5,110,110,111.9,113.5,115.8
1991/02/28,,109.4,110.6,111.5,112,113.4,115.4
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199110
1991/03/01,112.7,114.1,114.4,114,,115.2,116.9
1991/03/04,112.6,113.5,114.5,113.9,,114.8,116.5
1991/03/05,111.7,111.5,111.4,111.9,,112.9,115
1991/03/06,111.7,111.6,112.1,113.3,,114.4,116.1
1991/03/07,113.1,112.8,112.7,113.9,,114,116.4
1991/03/08,115.3,115.2,114.4,115.4,,115.9,118
1991/03/11,118.6,119.1,118.5,118.4,,119.6,120
1991/03/12,118.6,116.8,116.5,115.3,,116.5,118
1991/03/13,119,117.9,117.5,117,,117.9,119.5
1991/03/14,121.7,117.6,117,115.6,,116.4,118.3
1991/03/15,120.6,117.1,117.9,116.9,,116.4,118.3
1991/03/18,121.2,117.6,118.6,117.1,,117,119
1991/03/19,120,117,117.7,117,,116.8,118.8
1991/03/20,121,117.4,117.2,117,,117.3,118.9
1991/03/22,119.6,116,116,115.9,,116.1,117.9
1991/03/25,120.2,117.4,116.4,116.2,,116.3,118.4
1991/03/26,,116.6,117.1,117.6,117.9,117.1,119.4
1991/03/27,,117.9,117.5,116.2,116.3,117,119.2
1991/03/28,,117.5,117.5,117.9,119,118.6,119.9
1991/03/29,,117.4,118.5,118.2,119.4,119.5,121.5
yyyy/mm/dd,199104,199105,199106,199107,199108,199110,199112
1991/04/01,118.4,119.2,118.1,118.8,119.1,120.7,
1991/04/02,118.5,118.5,118.3,118.5,119.4,120.5,
1991/04/03,118.1,117.3,117.9,118.4,118.5,119.3,
1991/04/04,116.9,117.3,116.5,117,117.4,118.9,
1991/04/05,117.1,116.9,114.6,115.1,116,118,
1991/04/08,117.5,117,115,115.3,116.1,118,
1991/04/09,117.9,117.2,116.2,116.7,116.4,118.2,
1991/04/10,117.1,113.4,113.2,113.2,114.3,115.9,
1991/04/11,117.9,113,112.1,112.1,112.9,114.7,
1991/04/12,116.1,112.2,111.6,112,113.1,114.3,
1991/04/15,112.8,110.1,110.5,109.4,111.6,113,
1991/04/16,114.3,110,111,111.3,112,113.8,
1991/04/17,113.6,110.1,111.5,111,112.1,114.2,
1991/04/18,113.8,111.6,112.2,111.5,112.3,114.3,
1991/04/19,113.9,112.2,114,113.9,114.2,115.8,
1991/04/22,114.2,112.6,112.3,112.2,112.9,114.7,
1991/04/23,114.9,112.5,112.9,113.3,113.2,115.2,
1991/04/24,,112.1,112,111.8,112.6,115.3,115.4
1991/04/25,,114,114.3,113.3,114,115.9,117
1991/04/26,,116.1,116,114.5,115.1,116.7,117.4
1991/04/30,,116.7,116.9,114.9,114.9,116.4,118
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199112
1991/05/01,116.7,116.9,114.3,114.7,,116.3,117.2
1991/05/02,117,117.2,114.9,115.6,,117.2,118.7
1991/05/07,116.6,117.4,114.5,115.3,,116.4,119
1991/05/08,116.8,117.2,114.9,114.7,,116.7,118.5
1991/05/09,116.8,117.4,114.7,115.8,,116.9,118
1991/05/10,117,118,115.4,115.5,,117,118.1
1991/05/13,118,118.9,116.1,116,,117.1,119.1
1991/05/14,118.9,119,117,116.6,,117.6,120
1991/05/15,120.2,120.2,119,119.7,,119.8,121.4
1991/05/16,120.1,118.9,118.5,118.1,,118.5,120.9
1991/05/17,121,118.6,117.8,117,,117.2,118.9
1991/05/20,120.9,119.5,118.4,117,,118.7,119.3
1991/05/21,121.2,118.8,117.6,117.1,,117.6,118.7
1991/05/22,121,118,116.5,116.7,,116.6,117.2
1991/05/23,121.5,117.6,116.2,117,,117.8,118.4
1991/05/24,122.5,118.8,117,116.6,,116.9,118.8
1991/05/27,122.5,120.2,117.5,116.6,,117.4,119
1991/05/28,,120,117.4,118.2,118.5,118.2,119.5
1991/05/29,,122,118.8,118.6,118.8,118.4,119.7
1991/05/30,,122.5,118.6,118.9,119.8,118.2,119.6
1991/05/31,,122.7,119.2,118.9,119,119,120.9
yyyy/mm/dd,199106,199107,199108,199109,199110,199112,199202
1991/06/03,123.5,120.5,120.1,120,120,121.4,
1991/06/04,123.5,121.1,121.7,121.5,120.9,122,
1991/06/05,128.6,124.1,123.9,123.7,123.1,124.4,
1991/06/06,127.9,123.7,122.5,122.2,121.6,122.7,
1991/06/07,129.9,125.4,122.9,123.1,122.8,122.9,
1991/06/10,129.1,125.1,123,122.2,122.4,124,
1991/06/11,128.8,124.7,121.1,121,120.9,122.7,
1991/06/12,126.3,123.1,121.9,121.5,121.5,124,
1991/06/13,127.9,124.2,122.8,122.7,122.5,123.9,
1991/06/14,128.3,124.6,123,122.5,122.5,124.5,
1991/06/17,130.1,126.7,125.4,124.4,124.4,125.1,
1991/06/18,138.9,129.9,126.1,127,125.9,126.5,
1991/06/19,139.8,130.7,127.3,127,126.4,127.4,
1991/06/20,138.8,129.4,125.3,124.9,123.9,124.7,
1991/06/21,145.9,131.4,126.1,124.7,124.8,125.1,
1991/06/24,147,126.9,122.8,122,122.2,123.7,
1991/06/25,,124.7,121,120.5,120.7,121.8,122.1
1991/06/26,,124.5,118.6,118.9,120,122,122.1
1991/06/27,,118.8,113,114,115.8,117.8,119.6
1991/06/28,,116.8,115.4,115,116.4,117.7,118.8
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199202
1991/07/01,116.2,114.1,114.5,117,,118.6,119.4
1991/07/02,117,114.4,115.4,116.9,,118.8,119.4
1991/07/03,116.6,114.9,115.1,116.8,,117.9,118.7
1991/07/04,113.8,112.9,113.7,114.3,,115.9,116.8
1991/07/05,118.8,115.9,115.3,116.4,,117.8,118.8
1991/07/08,117,115.6,115.3,116.5,,117.4,118.1
1991/07/09,118.9,116.4,116.1,116.7,,118.5,119.5
1991/07/10,118.4,114.8,114,116.1,,117.6,118.7
1991/07/11,117.2,116,115.4,116.4,,118,119.1
1991/07/12,119.9,117.5,116.7,117.2,,119.2,119.7
1991/07/15,122.1,118.5,116.2,117,,118.1,118.9
1991/07/16,121.2,117.1,115.6,116.5,,117,118.6
1991/07/17,119.3,116.8,115.6,115.8,,117,118.4
1991/07/18,118.1,114.1,114,114.8,,116,117.1
1991/07/19,117.2,114.5,114.5,115.4,,116,117.6
1991/07/22,116,114,113.5,114.1,,115.4,116.9
1991/07/23,116.1,114.5,114.6,114.6,,115.8,116.6
1991/07/24,116.5,115.1,114.9,115.4,,116.5,117.6
1991/07/25,113.5,114.5,114.6,114.8,,116.2,117.6
1991/07/26,,115.5,116,115.8,116.8,117.3,118.3
1991/07/29,,116.3,115.9,116,116.6,116.9,118.1
1991/07/30,,116.5,115.2,116,115.7,116.5,117.4
1991/07/31,,116.2,116.3,116.6,116.2,116.9,118
yyyy/mm/dd,199108,199109,199110,199111,199112,199202,199204
1991/08/01,118,116.1,115.7,115.5,117.1,117.9,
1991/08/02,119.4,118.2,117.7,117.3,118,118.5,
1991/08/05,118.9,116.8,116.9,116.9,118,118.6,
1991/08/06,117.3,115.6,115.2,115.6,116.4,117.4,
1991/08/07,117.5,116.9,117.1,116.5,116.9,118.1,
1991/08/08,116.9,116.3,116,116,116.8,118,
1991/08/09,117.6,116.4,116.1,116.6,116.4,118.6,
1991/08/12,118.7,116.7,116,116.1,117.4,119.2,
1991/08/13,120,117.6,116.5,116.3,116.9,117.7,
1991/08/14,119.9,116.9,116.2,116.6,116.6,118,
1991/08/15,119.3,116.5,115.9,116.4,116.3,118,
1991/08/16,119.6,116.5,116.4,116.3,116.6,117.9,
1991/08/19,119.9,117,117,116.9,117.7,118.7,
1991/08/20,118.9,117,116.3,116.3,116.5,117.4,
1991/08/21,118.9,116,116,115.9,116,117.5,
1991/08/22,118.8,116,116.2,116,116,117,
1991/08/23,114.5,113,113.5,113.2,113.3,114.1,
1991/08/26,118.3,114.6,114,114,114,115,
1991/08/27,,114.1,113.9,114,115,115.3,115.5
1991/08/28,,114.8,115.1,115.3,115.6,116,116.1
1991/08/29,,115.1,113.8,115.5,115.2,116.9,117.4
1991/08/30,,115,115.4,115.5,115.2,116.1,117.7
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199204
1991/09/02,114.5,114.3,114.5,114.9,,116,116
1991/09/03,113.8,113.9,114,114.8,,115.7,115.7
1991/09/04,113.7,113.1,113.3,113.9,,115,115.2
1991/09/05,112,112,112.3,112.8,,113.3,113.5
1991/09/06,111.6,112.2,112,112.6,,114.1,114.3
1991/09/09,110.5,111.2,111.4,111.8,,113.8,114
1991/09/10,107.6,108.5,108.7,109.4,,111.2,112.1
1991/09/11,108.2,109.7,109.1,111,,112.5,113.4
1991/09/12,110.1,110.9,110.9,111.4,,113,113.7
1991/09/13,109.4,109.5,109,111.5,,112.8,112.6
1991/09/17,109.7,109.5,109.1,111,,112.4,112.5
1991/09/18,109.8,110,110.6,111.5,,112.3,113.3
1991/09/19,110.8,112.4,112,113.3,,113.4,113.9
1991/09/20,110.8,111.2,111.2,112.2,,113.1,113.9
1991/09/24,108.9,111,110.5,112.3,,112.6,113.1
1991/09/25,,112.2,112.5,111.7,112.1,113.1,113.2
1991/09/26,,111.5,111.6,112.3,112.5,112.2,113
1991/09/27,,110.4,111,112.6,112.8,113,113.6
1991/09/30,,108,108.2,110.9,112.1,112.2,113
yyyy/mm/dd,199110,199111,199112,199201,199202,199204,199206
1991/10/01,109.3,109.3,111.4,112.8,112.9,113.7,
1991/10/02,107.5,109.9,111.5,112.5,112.1,113,
1991/10/03,107.5,109.5,110.7,111.2,111.9,112.3,
1991/10/04,106.7,108.9,109.1,109.6,110,111.4,
1991/10/07,103.8,106,107.3,108.4,108.7,110,
1991/10/08,105,107.1,108.3,109.8,109.7,110.4,
1991/10/09,105,107.3,108.5,108.9,109.6,110.6,
1991/10/11,104.5,107.3,106.9,107.5,108.4,110.2,
1991/10/14,102.1,105,106.5,105.7,106.9,108.6,
1991/10/15,102.1,105.2,106.3,107.2,107.8,108.8,
1991/10/16,103.1,105.9,106.4,106.9,107.5,109,
1991/10/17,103.9,106.7,106.5,107.3,107.9,109.8,
1991/10/18,103,106.4,105.9,106.9,107.3,108.9,
1991/10/21,102.9,105.5,106.2,106.9,107.8,109.9,
1991/10/22,103.8,106.8,108,109.5,109.3,111.1,
1991/10/23,104,107.1,108.9,109.5,110,111.1,
1991/10/24,103,106.6,108.1,109,109.4,110.4,
1991/10/25,102.8,106.9,107.3,108.6,108.8,110.4,
1991/10/28,,106.9,107.7,108.8,109.4,110.1,111.5
1991/10/29,,106.4,107.7,109,109.1,111.1,111.1
1991/10/30,,106.5,107.5,108.4,108.2,110.5,111
1991/10/31,,107.9,107.6,108.6,109,110.6,110.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199206
1991/11/01,107.2,107.1,108.4,108,,109.5,110
1991/11/05,105.9,105.8,106.3,106.8,,107.9,108.4
1991/11/06,105.9,105.2,106.3,106.5,,107.5,108
1991/11/07,105.1,104.3,105,105.6,,106.5,107.1
1991/11/08,104.9,105.1,105.3,106.2,,107,108.1
1991/11/11,104.6,104,104.9,105.1,,106.4,106.3
1991/11/12,103,103,103.5,105.1,,106.5,106.5
1991/11/13,103.2,102.9,103,104.8,,106.1,106.9
1991/11/14,101.5,101.5,102.5,103.4,,105.1,106
1991/11/15,101.4,100.6,101.5,102.3,,104.5,105.5
1991/11/18,100.6,100.4,100.9,102.7,,104.4,106.1
1991/11/19,100.7,101.5,101.2,104.1,,106,107.7
1991/11/20,101,101.4,101.5,103,,105.1,106.6
1991/11/21,100.2,100.8,101.4,103.3,,105,106.5
1991/11/22,98.5,99.6,100.6,102.2,,104.5,106
1991/11/25,98.5,100.5,100.5,102.7,,104.4,106.3
1991/11/26,,99.4,99.6,101.5,101.3,103.3,105.1
1991/11/27,,99.9,99.7,100.6,101.5,102.3,104.9
1991/11/28,,99,99.2,100.3,100.8,102.2,104
1991/11/29,,99,99.9,100.2,101.4,102.5,104.3
yyyy/mm/dd,199112,199201,199202,199203,199204,199206,199208
1991/12/02,99.3,100.3,102.2,102.6,104.1,105.4,
1991/12/03,98.7,100.4,103.6,103.3,104.3,106.4,
1991/12/04,98.1,100.6,103.3,102.5,104.3,105.8,
1991/12/05,98.1,100.2,102,102,104,105.6,
1991/12/06,98.5,100.2,102.9,103,104.7,106.6,
1991/12/09,99.7,100.6,101.8,102.3,103.1,104.5,
1991/12/10,99.1,100.4,101.5,102.4,102.6,104.5,
1991/12/11,97.8,99.6,100.4,101.3,101.9,103.2,
1991/12/12,96,98,99,100,100.5,101.5,
1991/12/13,96,98.2,100,100,102.4,103.5,
1991/12/16,93.9,96.2,97.6,98.6,100.1,101,
1991/12/17,92,94.5,96.2,96.5,97.6,99.5,
1991/12/18,88,91,92.9,93.7,94.6,97,
1991/12/19,89.5,92.8,94.8,95.1,96.5,98.1,
1991/12/20,92.6,93.9,95,96.1,96.2,98.9,
1991/12/24,90.4,93,94,95.4,96.4,98.8,
1991/12/25,,93.4,94.2,95.6,96.5,98.4,98.9
1991/12/26,,93.7,93.9,95.4,95.7,97.2,98.7
1991/12/27,,94,94.5,95.3,95.9,96.6,97.2
1991/12/30,,94,92.5,94.4,95.8,97.3,98.6
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199208
1992/01/06,93.4,92.8,94.2,94.6,,96.9,98
1992/01/07,93.4,93.8,94.8,94.9,,97,97.9
1992/01/08,93.8,94,95,96.5,,97.9,98.5
1992/01/09,96,96.5,96.6,97,,98.8,99.3
1992/01/10,98,96.3,97.2,98.1,,99,100.4
1992/01/13,99,99.2,99.5,99.5,,100,101.7
1992/01/14,99.9,100.6,101,100.7,,101.1,102.2
1992/01/16,102.4,102.9,103.6,103.1,,102.3,103.4
1992/01/17,102.4,102,102.2,101.7,,102.3,103.5
1992/01/20,100,100.9,100.8,100.9,,101.6,102.1
1992/01/21,102.5,101.4,101.3,101.6,,101.9,102.4
1992/01/22,103.1,102.2,101.8,102,,102,102.8
1992/01/23,101.9,100.8,100.9,98.5,,100.1,101.4
1992/01/24,101.4,100,99.8,100.3,,100.7,102.4
1992/01/27,104.9,100.7,101,100.6,,101.7,102.7
1992/01/28,,102.4,101.9,102,102.2,103,104.1
1992/01/29,,101.5,102.9,102.2,103.2,103.7,104.6
1992/01/30,,104,104,104.6,105.1,105.3,106.7
1992/01/31,,103.9,104.1,104.7,105.1,105.5,106.9
yyyy/mm/dd,199202,199203,199204,199205,199206,199208,199210
1992/02/03,106.7,105.3,104.5,105.4,105.1,106.1,
1992/02/04,107.6,105.8,106.3,106.9,107.5,108.9,
1992/02/05,107.3,107.3,106.5,106.6,106.9,107.4,
1992/02/06,108.3,106.7,106,106.7,107,108.1,
1992/02/07,110.1,106.6,105.2,105.9,105.9,107.7,
1992/02/10,108.6,105.9,105,105.6,106,107.3,
1992/02/12,107.7,104.9,103.9,105.1,105.5,106.9,
1992/02/13,104.1,103,102.7,104.1,103.9,105.6,
1992/02/14,102.7,102.6,102.8,104,104.2,106,
1992/02/17,103.6,102.9,102.7,103.7,103.2,105.9,
1992/02/18,103.1,102.6,102,103,104,105.8,
1992/02/19,103.5,103.3,103,103.6,103.1,105.9,
1992/02/20,104,101.4,101.8,102.2,104.1,106,
1992/02/21,104,102.9,103,104.2,105.1,107.5,
1992/02/24,106.2,106.1,105.5,104.5,106.4,108,
1992/02/25,,106.5,105.5,105.9,107.5,108.9,110.4
1992/02/26,,107.3,105.2,105.2,106.9,107.3,109.3
1992/02/27,,106.2,104.7,105.3,106.3,107.2,109.3
1992/02/28,,106.7,105.1,106,106.7,107.9,110.7
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199210
1992/03/02,107.2,107.5,107.9,108.1,,108.9,111.4
1992/03/03,108.8,107,107.5,108.3,,109,111.3
1992/03/04,110.7,107.9,108.6,108.6,,109.4,112
1992/03/05,110.6,109.3,109.8,109.8,,110.5,112.5
1992/03/06,108.3,108.6,108.8,108.7,,109.5,112.3
1992/03/09,109,107.3,108.2,108.5,,109.6,112.1
1992/03/10,111,110,110.3,111.1,,112.2,115
1992/03/11,110.1,109.7,111.2,111.8,,113.2,115
1992/03/12,109.5,108.5,110.3,110.9,,112.2,114.2
1992/03/13,108.3,108.8,110.1,109.9,,110.7,113.2
1992/03/16,108.7,109.4,110.8,110.8,,112.7,115
1992/03/17,107.6,109.1,110.2,110.1,,112.1,114.1
1992/03/18,107.4,107.8,109.3,110.5,,111.5,114.4
1992/03/19,107.8,108.5,110.2,111.4,,112.8,115.4
1992/03/23,111.1,110.8,112.4,113,,114.5,116.9
1992/03/24,112.2,113,113.9,116.2,,117,118.3
1992/03/25,110.6,111.2,113,114.9,,116.3,117.4
1992/03/26,,111.2,113.6,114.8,115,116.2,117.6
1992/03/27,,111.5,113.3,114.1,115.3,115.2,116
1992/03/30,,110.5,112.1,113.5,114.1,115,116.4
1992/03/31,,112.5,114.6,115.9,116.6,117.5,118.7
yyyy/mm/dd,199204,199205,199206,199207,199208,199210,199212
1992/04/01,115.1,117,117.8,118.8,118.3,119.7,
1992/04/02,113.6,115.5,116.4,117.1,117.2,118.1,
1992/04/03,115.8,116.8,118.9,118.9,119.5,119.9,
1992/04/06,114,116.4,117.9,118.1,118.9,119.8,
1992/04/07,115.1,116.9,118.1,117.4,117.9,119,
1992/04/08,116.5,118.2,118.9,118.6,117.7,118.4,
1992/04/09,115.5,116.8,117.2,116.6,115.7,116.5,
1992/04/10,113.8,115.7,116.9,115.3,114.7,115.7,
1992/04/13,114.2,116.3,116.9,115.5,115.9,116.7,
1992/04/14,112.2,114,113.1,113,112.5,113.3,
1992/04/15,113.9,113.9,114.8,114,113.8,114.4,
1992/04/16,114.9,115,116.4,115.6,114.9,115.6,
1992/04/17,115.4,116.7,116.8,116,115.5,116.4,
1992/04/20,116,117.3,118.5,117.1,116.7,117.7,
1992/04/21,115.7,117.3,118.1,115,114.9,116.5,
1992/04/22,115,117.2,117.4,115.9,116,116.8,
1992/04/23,116.4,120,123.3,121,119.5,120,
1992/04/24,,122.9,123.6,121.2,118.9,119,119.3
1992/04/27,,125.9,125.2,122.6,120.9,120.5,120.1
1992/04/28,,125.9,127.6,123,120.1,120.5,121.8
1992/04/30,,128.4,128.6,123.1,120.7,120.9,122
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199212
1992/05/01,127.9,128.7,122.9,120.4,,120.3,121.3
1992/05/06,127,125.9,119.9,118,,117.9,118.6
1992/05/07,123.5,123.2,119.1,116.3,,117.8,118
1992/05/08,123.9,122.2,116,115.4,,115.7,116.5
1992/05/11,124,121.9,116,114.6,,116.1,117.1
1992/05/12,124,122.1,115.7,114.6,,116,116.6
1992/05/13,124,122.7,115.2,113.7,,114.9,115.3
1992/05/14,124.3,123,115,113.3,,115,115.5
1992/05/15,124.4,123.5,115.4,114.1,,115.4,115.7
1992/05/18,125.8,123.8,115.9,114,,115,115.4
1992/05/19,131.7,125,117,114.5,,115.8,115.9
1992/05/20,129.5,125.8,117.1,115,,116.3,116.5
1992/05/21,122.9,120.1,114.5,112.5,,114,115
1992/05/22,121.5,120.1,113.4,111.8,,113.7,113.9
1992/05/25,120.1,119.7,113.4,111.8,,113,114
1992/05/26,,122.5,115,113.3,113.3,113.5,113.7
1992/05/27,,120.2,115.7,113.1,113,112.9,113.3
1992/05/28,,121.7,116.1,114.7,114.3,114.5,115
1992/05/29,,122,115.8,113.6,113.3,113.7,113.2
yyyy/mm/dd,199206,199207,199208,199209,199210,199212,199302
1992/06/01,119.9,114.3,112.6,112.7,113.1,112.8,
1992/06/02,121.8,116.4,114.7,114.3,114,114,
1992/06/03,122.1,117.5,114.3,114.2,113.7,113.5,
1992/06/04,122.6,118.3,114.9,114.8,114.7,115.1,
1992/06/05,123.2,121.1,116.7,115.9,116.2,116.1,
1992/06/08,123.9,121.3,116.5,115.9,115.5,115.2,
1992/06/09,124.3,121.7,116.4,116,115.8,116,
1992/06/10,125.2,121.6,116.7,116,115.3,115.8,
1992/06/11,126,122.5,118,117.5,116.1,116,
1992/06/12,124.9,121.6,117.3,116.6,115.2,115.6,
1992/06/15,125.2,121.4,116.8,115.8,114.9,115.3,
1992/06/16,125,120.4,116.2,115.6,114.9,115,
1992/06/17,124.9,120.4,116.9,116.2,115,115.7,
1992/06/18,125.4,121.3,117.4,116.2,115,115.2,
1992/06/19,125.6,121,117.6,116.3,115.5,115.5,
1992/06/22,125.4,120.2,117.2,116.3,115.4,115,
1992/06/23,126,120,116.9,115.8,114.5,114.7,
1992/06/24,131,116.6,113.7,113.1,113,113,
1992/06/25,,116.5,115.2,114.1,113.8,114.5,114.7
1992/06/26,,117.5,115.1,113.9,113.9,113.1,113.1
1992/06/29,,118.1,115.6,114.4,113.5,112.9,113
1992/06/30,,117.4,116.4,114.4,113.7,113.3,113.4
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199302
1992/07/01,117.8,115.1,114.2,113.1,,113.5,113
1992/07/02,117.5,115,113.6,113.2,,113.3,113.1
1992/07/03,116,114.5,113.8,113.2,,113.6,112.9
1992/07/06,117.6,114.8,113.6,113.4,,114,113.5
1992/07/07,115.6,113,112.4,111.1,,111.1,111.2
1992/07/08,117,113.5,112.7,111.8,,112,111.5
1992/07/09,116,113.9,113.7,112.6,,112.5,112.1
1992/07/10,117,114.7,113.5,113,,113.5,113.5
1992/07/13,117,115.5,113.2,113,,113.3,112.8
1992/07/14,116.9,115,113.5,112.9,,113.2,112.6
1992/07/15,117.8,114.9,113.5,113.7,,113.9,114.2
1992/07/16,117.7,115.3,113.6,114.3,,113.8,114
1992/07/17,117.6,116.5,114.5,115,,114.5,114.9
1992/07/20,117.9,116.2,114.8,115,,114.6,115.1
1992/07/21,118.5,116.6,115.6,114.3,,115.3,114.9
1992/07/22,118,116,115.4,115.3,,115.1,115.5
1992/07/23,118.2,116.4,115.6,116,,115.7,115.8
1992/07/24,117.4,114.9,115.1,114.8,,114.2,114.5
1992/07/27,116.4,113.6,114.6,114.4,,114.3,114.5
1992/07/28,,114.9,114.6,114.1,114,113.8,114.3
1992/07/29,,114.9,114.8,114.7,114.3,114.6,115.8
1992/07/30,,116,115.1,115.6,115,114.1,114.7
1992/07/31,,116,115.1,115.1,115,115,115.5
yyyy/mm/dd,199208,199209,199210,199211,199212,199302,199304
1992/08/03,116.4,115.1,115,115,114.5,114.7,
1992/08/04,116,115.1,114.3,113.8,114.1,114.5,
1992/08/05,115.1,115.3,114,114.3,113.8,113.5,
1992/08/06,112.1,112.9,111.7,112.2,112,112,
1992/08/07,114,113,113.6,112.2,113.1,113.2,
1992/08/10,113.5,112.3,112.2,112.2,112.9,112.6,
1992/08/11,113.6,112.6,112.4,113,112.7,113.5,
1992/08/12,116,114.8,114.4,113.7,113,114.5,
1992/08/13,115.6,113.8,113.3,112.9,112,112.5,
1992/08/14,115.4,112.9,112,112,112,112.2,
1992/08/17,113.2,111.6,111,111.5,111.2,111.3,
1992/08/18,112.1,110.4,108.6,108.5,107,107,
1992/08/19,111.9,107.2,105.9,106.1,106.1,105.7,
1992/08/20,114,107.1,107.1,107,107.6,107.8,
1992/08/21,114.9,107.4,107.9,107.6,108.6,108.5,
1992/08/24,114.4,107,106.9,107.1,107.8,107.5,
1992/08/25,111.6,105,103.6,104,104.6,105.8,
1992/08/26,,99.9,100,99.8,102.6,103.1,103.9
1992/08/27,,100.4,101,101.7,102.9,104.5,104.9
1992/08/28,,97.9,98.4,100.8,101.8,103,103.7
1992/08/31,,97.2,98.6,100.3,101.4,103.1,103.3
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199304
1992/09/01,97.9,100.6,101.5,102.5,,103.5,103.7
1992/09/02,97.9,99.6,100.8,100.8,,102.2,102.8
1992/09/03,97.1,99.9,100.5,101,,102.2,102.9
1992/09/04,98.5,101.6,101.2,103.3,,104.5,104.4
1992/09/07,98.3,100.1,102.1,102.7,,104.1,104.7
1992/09/08,98.3,100.7,102.6,102.9,,104,104.1
1992/09/09,99.3,100.9,101.9,103,,104.1,104.7
1992/09/10,101.1,102.6,103.7,104.6,,105.9,106.9
1992/09/11,101.5,102.2,105,106.1,,106,107.4
1992/09/14,102.7,102.8,104.6,105.1,,106.6,106.7
1992/09/16,101.1,101.1,102.8,104.5,,105.4,105.9
1992/09/17,98.7,99.7,102.1,103.2,,103.9,104.6
1992/09/18,97.4,99.7,101.5,102.8,,104,104.1
1992/09/21,97,99.4,101.4,102.2,,104.1,104.4
1992/09/22,97,98.9,101.1,101.5,,103.1,103.5
1992/09/24,96.7,97.8,99.4,100.8,,102.3,103.5
1992/09/25,,98.1,99.6,100.6,102.2,102.9,103.5
1992/09/28,,98.8,98.8,100.1,101,101.9,102.3
1992/09/29,,98.9,99.1,101,101.8,102,103.6
1992/09/30,,99.7,99.7,100.2,101.1,102,102.9
yyyy/mm/dd,199210,199211,199212,199301,199302,199304,199306
1992/10/01,99.3,101,101.2,101.7,102.6,103.6,
1992/10/02,100,100.5,100.7,101.5,102.1,102.9,
1992/10/05,100,100.8,100.5,101,101.3,102.7,
1992/10/06,101.1,101.3,100.6,101.6,102.3,102.9,
1992/10/07,101.5,102.2,101.1,101.8,103,104,
1992/10/08,102.3,103.7,102.5,103.5,103.5,104.5,
1992/10/09,103.1,104,103.1,104.1,104.3,105.1,
1992/10/12,102.9,104.9,103.9,103.8,104.8,105.8,
1992/10/13,103.2,104.9,104,104.5,104.4,105.3,
1992/10/14,106.6,105.4,105.4,105.7,105.5,106.4,
1992/10/15,104.9,104.8,104.3,105.8,103.8,105.3,
1992/10/16,107.2,105.5,104.8,105.2,104.9,105.7,
1992/10/19,106.3,105.1,104.3,104.5,104,104.6,
1992/10/20,106.4,105.2,104.9,105.2,104.2,105.9,
1992/10/21,107,105.6,105.9,106.3,105.2,106,
1992/10/22,106.8,105.4,105.1,105.7,105,105.5,
1992/10/23,105.9,105.1,104.8,105.1,105.2,105.3,
1992/10/26,104,104.9,105.8,105.6,105.6,106.3,
1992/10/27,,108.1,106.9,106.5,106.1,106,107.4
1992/10/28,,108.1,107.5,107.6,106.8,106.8,108.1
1992/10/29,,108.7,107.9,107.6,107.1,107,107.8
1992/10/30,,109.5,108.1,107.5,106.8,107.2,108.5
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199306
1992/11/02,109.5,107.8,107.1,106.9,,107.1,108.5
1992/11/04,109,108.7,107.5,106.2,,107,108.5
1992/11/05,109.2,107,106.9,106.4,,106.6,107.7
1992/11/06,108.8,107.5,106.9,106.6,,107.5,108.9
1992/11/09,109.4,108.4,107.6,108.1,,108.8,109.6
1992/11/10,110.4,110.8,109.1,108.3,,108.8,109.9
1992/11/11,110.4,108.9,107.3,106.6,,107.2,109
1992/11/12,111.6,109.4,107.8,107.7,,108.7,109.6
1992/11/13,114,112,110.2,109,,110.5,110.9
1992/11/16,114.5,111.4,110.6,108.3,,109.2,110.2
1992/11/17,113.7,111,108.7,107,,107.5,109.1
1992/11/18,110.2,108.1,106.8,106.4,,107.6,108.8
1992/11/19,110.8,109.5,107,108.3,,109.1,110.5
1992/11/20,109.3,108.6,107.1,106.3,,108,109.5
1992/11/24,108.1,108.3,106.9,106.5,,108.1,109.9
1992/11/25,,106.6,105.9,105.4,104.8,106.9,108.4
1992/11/26,,107.1,105.9,104.9,104.7,106.7,108.6
1992/11/27,,106.5,104.7,105,105,107.7,108.7
1992/11/30,,107.5,105.2,105.2,106.1,107.8,109.2
yyyy/mm/dd,199212,199301,199302,199303,199304,199306,199308
1992/12/01,108,105.8,106.4,106.8,108.6,109.6,
1992/12/02,108.5,106.2,105.7,106.3,107.9,109,
1992/12/03,107.1,105.9,106,106.5,108.1,109,
1992/12/04,107.2,106.3,106.4,106.8,108.7,110,
1992/12/07,107.5,106.7,107.7,107.5,108.9,110.2,
1992/12/08,107,106.3,106.5,107,108.4,109.5,
1992/12/09,107.1,106.5,106,107,108,109.2,
1992/12/10,107.5,106.5,106.2,107.1,108.1,109.4,
1992/12/11,105.9,105.9,106.2,106.2,107.4,109.2,
1992/12/14,105.4,105.6,105.4,105.7,107.2,108.9,
1992/12/15,105.3,105.4,106.1,105.8,107.1,109,
1992/12/16,105.8,105.7,106.3,106.2,107.9,109.3,
1992/12/17,105.5,105.7,106.4,106.2,107.8,109.1,
1992/12/18,106.4,106.9,106.5,106.3,107.6,109.7,
1992/12/21,106,106.7,106,106.3,107.4,109,
1992/12/22,105.3,105.9,105.9,106.3,107,109.1,
1992/12/24,105.3,105.6,106.2,106.5,107.5,109.1,
1992/12/25,,105.5,106.6,106.7,107.3,109.5,110.3
1992/12/28,,107,109.5,108.2,111,112.8,113.7
1992/12/29,,107.7,108.8,108.9,110.1,111.8,113.8
1992/12/30,,109,108.7,109.6,109.9,111.8,113.4
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199308
1993/01/04,109,109,109.1,110.7,,112.3,114.9
1993/01/05,108.1,108.5,109.4,111.1,,111.8,114
1993/01/06,108.1,108.9,109.1,111,,111.4,114.1
1993/01/07,108.6,109.8,110.1,111.7,,112.6,114.8
1993/01/08,111.4,111.2,111.1,113.1,,114.1,116.4
1993/01/11,111.3,111,111.7,113.2,,113.9,115.6
1993/01/12,110.5,110.1,111.5,112.1,,113.8,115.4
1993/01/13,113.8,112.5,113.8,115,,116.6,117.5
1993/01/14,112.9,113,113.8,114.6,,115.9,117.5
1993/01/18,113.1,112.7,114,115,,115.6,117.3
1993/01/19,113,111.8,113.5,114.1,,115.3,116.5
1993/01/20,113,111.4,113.3,114.2,,115.4,117.1
1993/01/21,112.8,109.7,111.8,113,,114.3,115.5
1993/01/22,113,111,112.2,114.9,,116.7,117
1993/01/25,115.2,112.9,113.8,115.7,,117.3,117.8
1993/01/26,,113.5,115.5,116.3,116.1,116.9,117
1993/01/27,,115,116.4,116.6,117.4,116.9,118.4
1993/01/28,,115.4,116.5,117.9,118.4,118.2,118.7
1993/01/29,,116,117.2,117.7,118.6,118.6,119.5
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,116,117.2,118.2,118.8,119.1,,119.8
1993/02/02,116.1,117.8,117.3,118.2,118.5,,119
1993/02/03,114.6,115.2,115.5,116.6,117.5,,118
1993/02/04,112.1,113.6,113.4,113.9,114.9,,116.3
1993/02/05,113,114.1,114.3,115.5,116.1,,116.9
1993/02/08,111.9,113.5,113.3,113.9,114.8,,115.6
1993/02/09,109.4,111.1,112.5,112.3,113.6,,113.8
1993/02/10,109.5,110.2,111.3,112.2,112.8,,114
1993/02/12,108.5,110,110.9,111.6,112.1,,112.9
1993/02/15,107.9,109.5,110.3,111.1,111.8,,112.5
1993/02/16,105.9,108,107.5,108.8,110.5,,111.2
1993/02/17,105.8,107.6,107.7,108,108.4,,109.2
1993/02/18,107.2,108.7,108.5,109.4,110.5,,111
1993/02/19,106,105.9,106.6,106.8,107.8,,108.7
1993/02/22,107.7,105.4,104.5,105,105.4,,105.7
1993/02/23,,104.6,105,105.2,105.8,106.1,105.1
1993/02/24,,103.6,103.7,103.7,103,102.9,102.8
1993/02/25,,102.9,103.5,103,102.9,103.1,103.3
1993/02/26,,102.9,103.7,103.7,104.5,104,105.2
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,104.1,105.8,105.2,106.3,106.3,106.7,
1993/03/02,104.1,104.1,104.2,104.4,104,105.1,
1993/03/03,102.1,102.6,102.6,102.9,103.5,103.6,
1993/03/04,101.6,103.5,102.9,103.5,104,104.1,
1993/03/05,99.7,99.8,100,99.9,100,101,
1993/03/08,98.5,96.9,97.9,98.4,99.4,100,
1993/03/09,94,95.9,96.9,98.9,99.9,100.2,
1993/03/10,94.8,97.3,97.7,99.2,99.9,100.6,
1993/03/11,95.9,98.5,99.9,101.7,102,103.5,
1993/03/12,95.9,99,100.9,102.3,102.1,102.9,
1993/03/15,99.8,101.3,102.5,103,103.7,103.9,
1993/03/16,99.2,99.9,101.2,101.1,100.9,101.7,
1993/03/17,97.7,99,101,101,101.7,102,
1993/03/18,97.9,99.9,101.6,101.3,102.1,102.2,
1993/03/19,97,99.1,100.9,101.9,102.3,102.8,
1993/03/22,97.2,98.1,99.3,101.4,101.4,102.3,
1993/03/23,95.8,97.1,96.9,99,99.7,100.5,
1993/03/24,94.8,95.9,95.9,98,98.5,100.1,
1993/03/25,95.9,96.9,96.2,98.9,99.6,101,
1993/03/26,,96,96.1,98.6,99.7,100.4,101
1993/03/29,,95.1,95.2,98.2,99.4,100.8,101.9
1993/03/30,,97.5,96,100.5,100.9,102,102.6
1993/03/31,,94.7,95.8,99,99.5,101.2,101.4
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,93.6,94.3,97.7,98.1,99.6,99.9,
1993/04/02,93.4,94.9,97.3,98.5,99.7,100,
1993/04/05,93,95.7,96.6,98.5,99.5,99.5,
1993/04/06,94.4,95.9,98.2,99.6,100.3,100.5,
1993/04/07,94.1,96.4,98.4,99.6,99.5,100.2,
1993/04/08,94.4,96.1,98,98.7,99.5,100,
1993/04/09,91.5,94.4,95.9,96.3,96.5,96.7,
1993/04/12,91.1,93.5,93.8,95,95.6,95.6,
1993/04/13,90.3,92.5,92.9,94,94.8,95.2,
1993/04/14,90.9,92.8,94,95,95.9,96.1,
1993/04/15,91.6,93,93.9,95.6,95.9,96.6,
1993/04/16,90.8,92.1,93.1,94,95,95.2,
1993/04/19,88.2,90.5,91.1,92.5,93,93.8,
1993/04/20,87.7,89.5,91.1,91.7,92.2,93.1,
1993/04/21,87,88.5,90,91.2,91.6,92.6,
1993/04/22,86.7,88.5,90.8,91.9,92.1,92.8,
1993/04/23,84.2,85.2,86,87.1,89,90.7,
1993/04/26,,86,87.3,88.5,89.1,91.8,92
1993/04/27,,87.8,88.7,90.5,91.5,92.9,93.2
1993/04/28,,88.6,91.1,92,93.7,93.4,94.5
1993/04/30,,89,89.9,92.2,93.3,94.2,95
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,87,88.6,91.1,92,92.1,93.2,
1993/05/07,86.5,87.8,90.6,91.5,92.4,93,
1993/05/10,86.4,86.8,90.2,91.4,91.9,92.5,
1993/05/11,86.4,88.8,92.1,92.5,92.9,93.9,
1993/05/12,86.4,89.9,91.8,92.6,93,93.6,
1993/05/13,86.4,88.7,90.1,91.6,91.6,91.7,
1993/05/14,87,88.8,90.2,91.4,92.2,92.4,
1993/05/17,86.5,88.8,90,90.8,92,92.9,
1993/05/18,86.9,88,90.1,90.3,91.5,92.7,
1993/05/19,87,88,89.8,91.3,91.7,93,
1993/05/20,85.9,84.7,86.6,87.4,88.4,89.1,
1993/05/21,84.3,84.2,85.9,87.2,88.3,89.2,
1993/05/24,84.7,84.9,86.8,89.3,89.5,90.5,
1993/05/25,87.4,86.4,88.5,90.9,91.5,92.2,
1993/05/26,,88.8,90.4,91.6,91.9,92,92
1993/05/27,,85.9,88.6,89.1,89.6,90,89.8
1993/05/28,,86.5,88.5,88.9,89.5,90,90.4
1993/05/31,,86,87.8,88,88,89.1,89.2
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,86.4,87.5,87.6,88.4,88.5,88.9,
1993/06/02,85.9,87.3,87.8,88.5,89.4,89,
1993/06/03,87.5,89,89.4,89.5,89.9,90.2,
1993/06/04,88.1,88.7,89.7,89.2,89.8,90.3,
1993/06/07,89.7,90.4,91.1,91.3,90.3,90.9,
1993/06/08,88,88.8,89.3,89.5,89.7,90.5,
1993/06/10,88,88.4,88.2,88.7,89.5,89.6,
1993/06/11,88.5,88.5,88.5,89.1,89.9,90.5,
1993/06/14,88.3,89.3,88.5,88.8,88.8,89.7,
1993/06/15,87.6,88.2,88.4,88.7,88.8,89.4,
1993/06/16,87.4,88.2,89.1,90,89.4,90,
1993/06/17,87.7,88.6,89.9,89.9,90,90.2,
1993/06/18,87.7,88.6,90.4,90.1,90.4,90.7,
1993/06/21,89.6,92.4,92.9,92.4,92.7,93.1,
1993/06/22,90.1,92.5,92.4,93.4,93.9,95,
1993/06/23,89.1,91.6,91.9,91.8,92,92.6,
1993/06/24,90.9,90,90.4,91.3,91.4,91.8,
1993/06/25,,89.5,90.1,89.5,89.8,90.5,91
1993/06/28,,89.2,89.5,89.5,89.6,90.6,90.6
1993/06/29,,90,90.5,90.1,91,91.4,91.5
1993/06/30,,88.8,91,90.4,91.2,91.2,91.6
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,90.5,91.6,91.5,91.1,91.5,92.3,
1993/07/02,90.5,91.3,91.2,91.4,91.6,91.7,
1993/07/05,89.9,91.8,91.9,92.5,92.5,93.1,
1993/07/06,90.4,92.4,92.6,92.9,92.4,93,
1993/07/07,91.2,93.7,93.1,93.3,93.6,94.4,
1993/07/08,91.2,93.2,92.9,93,92.9,94,
1993/07/09,91.6,92.8,91.8,92.7,93,94.1,
1993/07/12,92.4,93,93.9,93.6,93.9,95.4,
1993/07/13,92.1,93.5,93.4,93.1,93.6,95,
1993/07/14,92.6,92.9,92.7,93,93.3,94.4,
1993/07/15,92.4,92.9,92.8,92.7,93,93.8,
1993/07/16,93,92.9,92.3,92,92.5,93.8,
1993/07/19,93,91.9,91.1,91.4,91.9,92.8,
1993/07/20,93,91,90.9,91.2,91.9,92.7,
1993/07/21,92.9,89.6,90.3,90.4,91,91.8,
1993/07/22,91.8,89.6,89.3,90.4,90.7,91.1,
1993/07/23,91.1,88.7,88.6,89.1,89.4,90.4,
1993/07/26,91.4,88.2,88.1,89.1,89.6,90.2,
1993/07/27,,87.5,87.7,88.2,88.7,88.9,89.2
1993/07/28,,87.3,88.1,88.9,89.7,89.1,89.7
1993/07/29,,88,87.9,88.8,88.8,89,89
1993/07/30,,87.4,88.1,88.7,89,89.4,89.9
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,87.2,88.3,88.2,88.7,88.6,88.9,
1993/08/03,86.9,87,87.7,88.2,88.5,88.8,
1993/08/04,87.1,87.4,88.5,88.8,89.1,89.6,
1993/08/05,87.4,87.9,88.9,89,89.1,89.3,
1993/08/06,86.2,86.9,87.9,88.3,88.4,88.4,
1993/08/09,86,87.2,87.9,88.2,88.4,89.3,
1993/08/10,85.5,86.6,87.6,88,87.7,88.7,
1993/08/11,83.8,84.9,86.4,86.3,86,87,
1993/08/12,81.8,83.7,84.7,85,84.9,86.5,
1993/08/13,81.1,82.5,83.9,84.3,85,86.2,
1993/08/16,81,81.8,83.1,83.6,83.6,85.3,
1993/08/17,81,81.5,83.3,85.2,85.2,85.2,
1993/08/18,81.1,82.2,84.2,85.4,85.3,85.9,
1993/08/19,80.7,82,83.4,84.8,85,85.3,
1993/08/20,81.2,82.2,84.3,85.2,85.7,86.1,
1993/08/23,80,80.6,82.8,84.1,84.2,85,
1993/08/24,79.7,80.6,82.5,83.6,84.6,85.9,
1993/08/25,78,82,83.4,84.3,84.8,86.2,
1993/08/26,,82,83.5,84.8,85.6,86.5,87
1993/08/27,,81.9,83.3,84.4,84.8,85.7,86.6
1993/08/30,,81,83,84,85.4,85.6,86.2
1993/08/31,,80.3,83.3,84.7,86,86.7,86.5
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,80.6,83.9,85.2,86.7,87.1,87.5,
1993/09/02,81,84.2,85.6,86.5,87,87.9,
1993/09/03,81.2,83.8,85.4,86,87.1,87.5,
1993/09/06,80.9,83.5,84.8,85.1,86.2,87,
1993/09/07,79.5,81.9,83.2,84.1,84.8,85.9,
1993/09/08,78,80.7,82,83,84.8,85.9,
1993/09/09,75.3,77.5,79.5,81.8,82.9,83.6,
1993/09/10,77,78.1,80.1,82.8,83.8,84.6,
1993/09/13,76.6,78.2,80.6,82.1,83.9,84.5,
1993/09/14,73.8,74.6,77.3,78.9,81.5,82.5,
1993/09/16,74.5,75.5,77.8,79.1,81.8,83.3,
1993/09/17,71.8,74.6,75.8,77.3,80.1,81.2,
1993/09/20,70.4,71.7,73.8,75.1,77,78.7,
1993/09/21,71.6,72.7,74.4,75.4,77.7,79.9,
1993/09/22,70.9,72.8,74.3,75.4,77.2,78.7,
1993/09/24,68.6,72.6,73.5,75.2,76.9,78.5,
1993/09/27,,72.2,74.3,75.1,76.9,78.1,78.5
1993/09/28,,72.9,74.3,75,76.6,77.6,77.9
1993/09/29,,71.2,73.4,74,75.9,77.3,77.7
1993/09/30,,71.5,74.6,75.7,76.9,78.5,79
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,71.9,74.1,76,77.4,78.5,79.8,
1993/10/04,72.7,74,75.3,77.7,78.3,79.4,
1993/10/05,72.2,73.8,75.3,76.9,77.7,78.9,
1993/10/06,73.5,75.9,76.8,78.7,80.5,81.2,
1993/10/07,74,76,76.7,78.1,80.6,81.8,
1993/10/08,74.7,76,77.7,79.3,81.2,82.8,
1993/10/12,76,77.2,78.5,79.6,81.9,83.5,
1993/10/13,76.5,78.2,79.8,80.2,82,84,
1993/10/14,76.9,79,78.4,79.4,81.8,82.8,
1993/10/15,77.5,78.3,79.2,80.7,82.3,83.4,
1993/10/18,76.9,77.6,79.5,81.8,82.4,84.3,
1993/10/19,76,76.2,77.6,78.9,80,81.7,
1993/10/20,75.6,76.8,78.7,79.6,81.8,83.9,
1993/10/21,78.3,80.2,81.7,82.7,84.4,86.9,
1993/10/22,77.5,78,80,82.7,84.3,86.7,
1993/10/25,80,80.8,83,84.5,86,88,
1993/10/26,,78.4,80.1,83.2,84.8,87,87.8
1993/10/27,,77.9,80.3,83,83.7,85.7,87.4
1993/10/28,,78.5,80.6,82.9,84.2,85.9,87.1
1993/10/29,,78.6,80.5,82.6,84.3,85.9,86.9
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,78.9,81,83,84.9,86.8,87.5,
1993/11/02,77.7,80.9,82.5,83.8,85.1,86.9,
1993/11/04,77.5,80.2,82.4,83.6,85.6,86.9,
1993/11/05,78.5,81,83.4,84.9,86.4,88.1,
1993/11/08,79,81.7,83.3,84.5,86.1,88.2,
1993/11/09,78.1,81.4,82.8,83.9,85.9,87.9,
1993/11/10,78.4,81,82,83.4,85.2,87.3,
1993/11/11,78,80.2,82.3,82.7,84.6,86.1,
1993/11/12,77.9,79.6,81.1,82.2,84,85.5,
1993/11/15,77.4,79.4,80.6,81.3,83.5,84.5,
1993/11/16,77.9,78.8,80.7,82,82.9,84.5,
1993/11/17,78.9,79.8,81.9,83,84.5,85.9,
1993/11/18,78.9,80.2,81.5,82.5,84.4,85.5,
1993/11/19,77.9,79.5,80.9,82,83.4,84.7,
1993/11/22,76.2,79,79.9,81.3,83,84,
1993/11/24,76.8,78.1,79.1,80.5,81.5,82.7,
1993/11/25,,78.3,78.9,80,81.8,83.9,84.2
1993/11/26,,78.8,79.5,81,82.4,84.5,84.9
1993/11/29,,78.3,80.8,82.9,83.5,84,84.9
1993/11/30,,80,81.6,81.6,83.9,85,85.2
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,81.1,83,84.5,85,86.4,87.3,
1993/12/02,82.8,82.9,84.2,84.8,86,87.2,
1993/12/03,83.5,83.7,85.7,87.1,88.5,89.8,
1993/12/06,83.8,84.6,86.1,87,88.5,89.5,
1993/12/07,83.7,84.4,85.4,86.9,88.4,89.3,
1993/12/08,83.4,82.9,82.9,83.7,85.5,86.9,
1993/12/09,81.9,81.6,83,84.1,85.4,86.8,
1993/12/10,82.4,82.8,84.4,84.3,86.3,87.4,
1993/12/13,82.8,83.8,84.8,86,87.4,88.3,
1993/12/14,83.5,85.1,85.7,86.3,87.6,89,
1993/12/15,84.5,85.5,87,87,88.5,90.1,
1993/12/16,84.9,86.9,87.8,88.5,90,91.5,
1993/12/17,85.6,86.6,87.4,89,90.5,91.6,
1993/12/20,86.1,87.1,87.9,88.6,89.9,91.9,
1993/12/21,86,87.3,87.9,88.8,89.9,91.8,
1993/12/22,85.6,86.7,86.8,87.5,88.7,90.6,
1993/12/24,84.8,86.3,87.4,88.6,90,92,
1993/12/27,,87.7,88.2,88.8,89.5,91.4,92.4
1993/12/28,,87.3,88.6,89,90.3,91.9,93.5
1993/12/29,,87.1,90.1,90.6,91.1,93,94.4
1993/12/30,,87.6,89.6,91.4,92.5,93.5,94.9
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,88.4,90.6,92.5,93.3,94.9,96.3,
1994/01/05,86.9,87.7,88.5,89.4,90.9,92.4,
1994/01/06,86.6,87.5,88.4,89.5,90.6,92.5,
1994/01/07,85,86.1,86.2,88.5,89.2,90.4,
1994/01/10,83.4,84.9,85.1,86.7,87.8,88.1,
1994/01/11,83.1,85.7,85.8,87.3,88.1,88.9,
1994/01/12,80.2,83,84.1,86,87.2,87.7,
1994/01/13,81.9,82.7,85.4,87.8,88.9,88.4,
1994/01/14,82.5,85.1,85.9,87.7,89,89.7,
1994/01/17,81.9,82.6,84.9,85.9,87.2,88,
1994/01/18,81.7,83.2,84.6,86.1,87.3,88.4,
1994/01/19,83,84.1,85.7,87.3,88,88.9,
1994/01/20,83,84.6,86.3,87.1,87.8,89.7,
1994/01/21,83.3,85.9,87.5,88.1,89.3,90.3,
1994/01/24,84.3,86,87.6,88.8,89.4,90.4,
1994/01/25,86.7,86.2,87,88.8,89.6,90.1,
1994/01/26,,86,87.2,88.7,89.5,90.3,91.7
1994/01/27,,87.6,88,90.1,90.7,92,93.7
1994/01/28,,88.3,89.3,90.5,91.6,92.8,94.1
1994/01/31,,88.2,89.8,91.5,92.1,93.3,94.7
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,88.4,89.6,91.5,92.9,93.5,94.6,
1994/02/02,90,90.9,92.1,93.3,94.4,95.5,
1994/02/03,90.6,91.1,92.4,93,93.7,94.6,
1994/02/04,91.5,92.3,92.9,93.2,94.4,95,
1994/02/07,95.3,96.2,96.4,96.4,96.9,97.6,
1994/02/08,95.2,95.9,95.8,95.5,95.6,95.6,
1994/02/09,96.2,96.7,96.5,96,96.7,97.4,
1994/02/10,98,98.5,99.1,98.5,98.2,99.1,
1994/02/14,97,96.5,96.2,96.9,97.2,96.9,
1994/02/15,91.8,92.5,92.2,92.9,93.2,92.9,
1994/02/16,90.9,89.5,88.7,89.8,89.2,89.3,
1994/02/17,90.9,90.6,90,90.9,91,90.9,
1994/02/18,94.1,94.2,92.6,93,93.9,93.1,
1994/02/21,95.3,94.5,93.1,93.9,93.4,93,
1994/02/22,94.9,93,92.2,92.9,91.5,90.8,
1994/02/23,,91.3,91.1,90.7,90.2,90.7,91
1994/02/24,,93,92.2,91.9,91.1,91.9,91.4
1994/02/25,,95,94.6,94,93.4,92.3,92.1
1994/02/28,,94.1,93.4,93,92.5,93,92.4
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,97.1,96.4,94.9,94.5,94.1,94.4,
1994/03/02,97,95.3,94.2,94,94.3,94.2,
1994/03/03,97,95.4,93.5,93.6,93,93.2,
1994/03/04,98.6,97.4,95.9,95,94.7,95.3,
1994/03/07,99,98.4,97.3,96.5,96,96.6,
1994/03/08,100.1,98.2,98.2,97.6,97.8,97.8,
1994/03/09,100,98.5,98.5,98.5,98.4,99,
1994/03/10,100.3,98.8,98.4,98.5,98.8,99.2,
1994/03/11,99.5,97.3,97.4,97.8,97.6,97.9,
1994/03/14,100.9,97.9,98.2,97.9,97.8,99,
1994/03/15,100.1,97.2,96.7,97.7,97.4,98.9,
1994/03/16,98.9,96.9,96,96.1,96.4,96.9,
1994/03/17,99.1,98.2,97.7,97.7,97.3,98.3,
1994/03/18,100,99,98.7,99.2,98.8,99.3,
1994/03/22,103.3,100.4,100,101,100.9,101.2,
1994/03/23,103,102,102,101.6,101.7,101.6,
1994/03/24,103.5,101.7,100.6,100.3,99.9,100.2,
1994/03/25,96.1,100.1,100.5,100,100,99.9,
1994/03/28,,98.4,97.4,97.9,98.1,98.2,98.6
1994/03/29,,98.5,98.3,99.9,99.6,100,100.1
1994/03/30,,97.8,98.4,98.5,98,98.2,99.1
1994/03/31,,96.1,97.2,96.4,96.5,96.4,97.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,95.9,96.3,96.5,96.5,96.1,96.1,
1994/04/04,97.5,98.1,97.1,96.8,97.1,97.2,
1994/04/05,96.2,96.6,96.4,95.9,95.9,95.8,
1994/04/06,95.2,95.1,94.5,94.4,94.9,95.4,
1994/04/07,94.9,95.2,94.9,95.1,95.7,95.8,
1994/04/08,95.1,95.3,95.3,95.3,95.7,95.4,
1994/04/11,93.7,93.2,93.3,93.6,93.9,94,
1994/04/12,92.9,93.1,94,93.8,94,93.8,
1994/04/13,93.9,94.2,94,93.7,94.2,94.6,
1994/04/14,93.9,93.9,94.6,94.4,95,95,
1994/04/15,93.1,94.1,94.6,93.9,94.9,94.9,
1994/04/18,92.8,92.8,93.7,93.6,94,94.3,
1994/04/19,92,93.1,93.7,94,94,94.1,
1994/04/20,91.4,92.7,93.6,94,94.1,94.9,
1994/04/21,93.8,95.9,95.9,95.6,96.4,96.8,
1994/04/22,94.5,96.8,96.6,96.5,96.4,96.6,
1994/04/25,,94.9,95.7,95.8,95.5,95.6,95.9
1994/04/26,,97,97.3,97.3,97.3,97.5,98.4
1994/04/27,,97.3,97.3,97.7,97.3,97.3,97.6
1994/04/28,,98.4,98.6,98.3,98.8,99,99.5
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,98,98.5,97.9,97.9,98,99,
1994/05/06,98.5,98.3,98.5,99,98.9,99,
1994/05/09,97.9,96.9,96.4,97.7,97.9,98.2,
1994/05/10,100.7,99.5,99.7,99.3,99.3,100.9,
1994/05/11,102.2,102.3,101.3,101.9,101.4,101.9,
1994/05/12,102.9,103.3,102.4,102.5,103.2,103.3,
1994/05/13,102.9,103.4,102.6,102.9,103.3,103.5,
1994/05/16,104.5,104.9,103.3,103.1,103.4,103.4,
1994/05/17,106.5,105.9,104.4,103.5,104.2,104.5,
1994/05/18,104.4,103.7,101.4,101.8,101.9,102.5,
1994/05/19,103.7,102.6,98.8,98.8,98.5,99,
1994/05/20,106.3,104.8,101.3,101.2,100.9,101,
1994/05/23,106.7,103.9,99.4,98.7,98.5,99.2,
1994/05/24,106.1,103.5,99.4,99.1,99.6,99.6,
1994/05/25,102.9,103.8,101.8,98,97.2,98.7,
1994/05/26,,106.5,102.6,99.4,98.7,99.9,99.5
1994/05/27,,109.1,106.6,103,101.5,102,102
1994/05/30,,110.3,107.3,103.8,101.8,101.7,101.5
1994/05/31,,111.8,109.9,104.3,102.6,101.8,102.9
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,114,110.9,106.1,102.7,101.9,102.7,
1994/06/02,114.1,111.9,106.9,102.2,101.6,102.8,
1994/06/03,118,116.9,109.9,105.3,104.3,104.6,
1994/06/06,119.7,118.2,112.7,106.9,105.2,105.7,
1994/06/07,119.8,118.5,113.9,109.7,107.3,107.6,
1994/06/08,118.1,116.2,112.1,107.8,104.6,105.2,
1994/06/09,120.6,118.3,114.2,109.6,107.4,107.7,
1994/06/10,118.9,116.3,112.6,108.1,105.2,106.1,
1994/06/13,119,116.9,112.1,107.6,104.5,105.2,
1994/06/14,120.4,118.5,112.8,108.4,105.2,105.8,
1994/06/15,124.4,121.7,115.4,111,106.6,106.9,
1994/06/16,129.1,123.7,116,111.9,105.8,106.2,
1994/06/17,125.6,118.7,111,106.9,105.6,105.1,
1994/06/20,118.6,113.7,107.2,106.2,105.1,105.3,
1994/06/21,117.3,111.7,107.9,106.5,105,105.8,
1994/06/22,120,113.1,109.8,108.4,105.3,105.6,
1994/06/23,117,115,111.6,109.4,106.1,105.4,
1994/06/24,120.5,117.7,114.2,110.2,106.7,106.3,
1994/06/27,,119.9,116,111.6,107.9,107.2,107.1
1994/06/28,,122.9,118.1,113.7,109.9,110,110.7
1994/06/29,,121.6,117.7,113.4,109.8,109.3,109.6
1994/06/30,,120.5,116.2,112,108.9,108.8,109.4
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,120,117.1,112.8,109.7,108.5,109.7,
1994/07/04,119.9,117.2,112.8,109,107.8,108.2,
1994/07/05,123.3,119.8,116,113.2,112.2,112.9,
1994/07/06,123.6,119.4,116,113,111.9,112.7,
1994/07/07,125.8,120.9,117.3,114.4,114.1,114.5,
1994/07/08,124.8,119.8,116.2,114.5,114.2,114.3,
1994/07/11,126.8,124.4,121.2,117.7,117.5,117.2,
1994/07/12,129.3,127.9,124.9,120.2,118.7,118.4,
1994/07/13,131,129.5,126.5,121.8,118.8,118.1,
1994/07/14,135.9,134.3,130.7,124,120.4,119.5,
1994/07/15,139.9,138.1,134.6,127.9,123.3,121.7,
1994/07/18,138.1,135.6,134.1,127.7,121.7,120.9,
1994/07/19,139,138,135.7,128.1,121.8,121.3,
1994/07/20,139,139.3,135,126.9,121,120.2,
1994/07/21,144.3,144,139.3,131.7,125.9,125.2,
1994/07/22,169.8,149,144.3,136.7,130.9,130.2,
1994/07/25,170,154,149.3,141.7,135.9,135.2,
1994/07/26,,146.5,141.8,134.2,128.4,127.7,124.8
1994/07/27,,141.3,134.3,126.7,121.5,121.9,122.4
1994/07/28,,139.4,129.3,121.2,118.5,119.1,119.9
1994/07/29,,134.5,122.6,117.4,116.2,118.1,117.4
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,128.5,116.6,111.4,111.1,112.2,111.8,
1994/08/02,122.5,111.9,108.6,108.9,108.3,109,
1994/08/03,128.5,117.9,114.6,114.9,114.3,115,
1994/08/04,134.5,123.9,120.6,117.2,115.4,115.3,
1994/08/05,141.3,132.3,128,118.9,115.9,116.5,
1994/08/08,150.3,141.3,136.8,127.7,123.2,122,
1994/08/09,141.3,132.3,127.8,118.7,114.2,113,
1994/08/10,149.9,139.4,135.9,124.8,120.1,120,
1994/08/11,149.1,138.2,133.4,124,119,118.5,
1994/08/12,146,138.5,132.9,124,118.6,118.1,
1994/08/15,142.8,136.2,131,122.9,118.3,118.4,
1994/08/16,141.5,136.4,128.9,120.1,116.8,116.8,
1994/08/17,143,139.4,133.3,124.3,119.9,119,
1994/08/18,146,145.4,139.3,130.3,125.9,124.9,
1994/08/19,148.7,145.7,138.7,129.5,125.4,124.5,
1994/08/22,146.5,146.5,141,132.8,127.2,126.9,
1994/08/23,136.1,140.5,135,126.8,121.2,120.9,
1994/08/24,133.2,134.5,129,122.1,120.3,120.6,
1994/08/25,126.3,128.5,125.1,121.9,120.6,120.5,
1994/08/26,,128.6,123.6,120.7,119,118.8,118.2
1994/08/29,,123.9,121.1,118.2,117.4,117.4,117.2
1994/08/30,,124.7,123,120.3,117.3,117.5,116.9
1994/08/31,,125.9,124.2,121.9,118,117.2,117.3
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,127,125.5,122.9,119.2,118.1,118,
1994/09/02,125.7,123.9,119.6,117.8,116.8,116.6,
1994/09/05,119.7,117.9,113.9,113,112.7,112.2,
1994/09/06,117.1,116.2,114,113.6,113,113.5,
1994/09/07,121.3,121.7,119.2,117.9,116.6,115.7,
1994/09/08,125.8,125.2,123.8,120.3,118.3,118,
1994/09/09,127.3,126.4,125.9,122.6,119.8,119.3,
1994/09/12,128.3,129,127.3,124.4,120.8,120.2,
1994/09/13,127.5,128,126.1,122.8,120.2,119.9,
1994/09/14,132.4,132.4,130.5,126.6,123.6,123.1,
1994/09/16,137.8,138.2,136.1,130.3,126.7,126.2,
1994/09/19,136.9,134.5,133.4,127.7,124.6,123.9,
1994/09/20,137.6,136.7,134.9,128.2,124.8,124.3,
1994/09/21,139.3,136.9,134.2,127.9,123.9,124,
1994/09/22,140.1,138.9,134.9,129.1,124.3,124,
1994/09/26,141.3,138.7,135.8,130,125.8,124.2,
1994/09/27,,139.5,136.1,131.5,126.4,125,126
1994/09/28,,138.5,133.9,129.8,125.9,124.9,125.8
1994/09/29,,140.7,136.1,131.7,128.8,128.2,130
1994/09/30,,143.5,138.6,134,132.7,133,132.9
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,146.6,141.4,136,134.9,135,134.9,
1994/10/04,145.8,140.9,135.8,134.2,134.6,133.6,
1994/10/05,151.7,146.9,141.8,140.2,140.6,139.6,
1994/10/06,154.1,146.2,143,140.4,140.6,140.1,
1994/10/07,160,150,147.4,141.5,138,137.5,
1994/10/11,160.9,153.2,147.5,139.7,137,135.9,
1994/10/12,159.9,148.7,144,136.9,134.2,133.8,
1994/10/13,153.9,142.7,138,130.9,128.2,127.9,
1994/10/14,148.8,136.7,132,124.9,122.5,124.2,
1994/10/17,150.4,134.9,130.4,126.3,126.5,127.7,
1994/10/18,156.3,142.4,135.5,131.4,129.9,129.9,
1994/10/19,149.6,136.4,129.5,126.3,126.9,127.9,
1994/10/20,146.8,130.4,123.5,122.6,123.6,124.6,
1994/10/21,150,132.2,128.6,127,127.9,126.8,
1994/10/24,139.8,126.4,124.5,124.9,125.2,125.5,
1994/10/25,129.9,131,128.5,127.1,127.3,127.4,
1994/10/26,,125,122.5,121.1,121.3,121.4,121
1994/10/27,,122.7,121.6,121.6,121.8,122.1,122.8
1994/10/28,,119,117.6,116,116.7,117.1,118.6
1994/10/31,,122,121.2,120.1,120.6,121,120.7
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,128,126.5,124.7,124.1,124,123.9,
1994/11/02,124.4,122.9,121.8,121.3,121.5,120.6,
1994/11/04,124,121.5,121,121.5,121,120.9,
1994/11/07,125.6,124.1,122.9,122.6,122.3,122,
1994/11/08,122.4,119.8,120.1,119.7,119.9,119.9,
1994/11/09,123.6,120.9,120.4,119.8,119.6,119.6,
1994/11/10,126.2,122.4,121.6,120.9,120.5,119.5,
1994/11/11,128.4,125.1,123.8,122.9,123,123,
1994/11/14,129.5,126.9,125,125,124.7,124.4,
1994/11/15,131,129.5,128,127.8,126.9,126.9,
1994/11/16,132.2,129.8,128.1,127.9,127.7,127.4,
1994/11/17,132.7,130.4,129.2,128.1,128.7,128.5,
1994/11/18,129.7,128.9,128.1,127.2,126.9,127.4,
1994/11/21,124.4,124.8,124.5,125.1,125.7,125.6,
1994/11/22,124.7,123.8,125.8,125.9,125.9,126.6,
1994/11/24,127.7,127.4,127.8,128.2,128,128,
1994/11/25,,132.1,132.6,132.5,132.7,132.7,132.9
1994/11/28,,135.5,134,133.9,133.1,133.1,133.4
1994/11/29,,135.7,135.5,135,134.4,134.2,134.1
1994/11/30,,136.9,134.9,133.5,132.9,132.4,132.9
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,135.9,136,134.5,134.1,134.4,134.1,
1994/12/02,137.9,138,137.5,137.3,137.4,137.6,
1994/12/05,140.9,141.6,141.6,141,141.7,141.4,
1994/12/06,141.3,138.2,138.7,137.4,137.5,139.1,
1994/12/07,143,143.1,143.5,143.3,143.5,143.6,
1994/12/08,144.4,144.7,144.9,144.1,144.6,144.4,
1994/12/09,144.5,144.7,144.7,144.9,144.9,144.9,
1994/12/12,142.8,142.1,142.9,142.5,142.6,142.2,
1994/12/13,144.4,143.3,143.5,142.9,143.6,143,
1994/12/14,146.8,148.1,148,147.8,147.8,147.7,
1994/12/15,147.6,147,146.6,145.5,146.1,145.7,
1994/12/16,148.8,145.6,143.9,144,144.3,144.8,
1994/12/19,147.2,144.8,144.2,144.3,144,144.4,
1994/12/20,147.6,145,144.7,144.2,144.2,144.4,
1994/12/21,148.9,139,139.1,138.2,138.2,138.4,
1994/12/22,,139.5,138.4,138.1,137,137.5,137.1
1994/12/26,,145.5,143.9,143.5,142.7,143,143.1
1994/12/27,,148.8,147.5,147.6,147.3,146.8,147.8
1994/12/28,,153.5,151.6,151,151.2,150.5,150.9
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,156.9,154.5,154.7,154.3,154.1,153.5,
1995/01/05,160,159.1,159.3,158.4,158,158,
1995/01/06,166.2,165.8,164.3,162.7,162,162,
1995/01/09,167.7,166.6,165.7,165.1,162.3,161.3,
1995/01/10,165.8,165.6,165.2,163.6,161,158.9,
1995/01/11,166.3,164.9,164.9,162,160.6,160.7,
1995/01/12,171,169.9,167.8,164.4,163.1,162.1,
1995/01/13,170.7,169.9,169.9,167.6,165.4,165,
1995/01/17,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/18,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/19,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/20,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/23,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/24,170.9,169.8,169.4,167.9,166.1,165.9,
1995/01/25,170.9,169.8,172.9,171.4,169.6,169.4,
1995/01/26,,,179.9,175.4,169.8,166.8,167.7
1995/01/27,,,186.8,182.4,174.2,168.8,168.1
1995/01/30,,,193.8,189.2,181.2,175.8,175.1
1995/01/31,,,195.1,188.8,181.2,176.1,177.3
yyyy/mm/dd,199503,199504,199505,199506,199507,199508
1995/02/01,188.1,181.8,174.2,171.6,171.3,
1995/02/02,193.5,187,181.1,177.9,177,
1995/02/03,193.7,187.7,182.4,179.2,178.2,
1995/02/06,191.8,186.7,183.6,180.9,180.5,
1995/02/07,186,181.2,179,177.1,176.8,
1995/02/08,179,174.2,174,172.9,172.4,
1995/02/09,177.4,176.1,175.2,173,173.2,
1995/02/10,176.9,174.7,174.1,173.5,171.5,
1995/02/13,169.9,167.7,167.1,166.5,164.5,
1995/02/14,169,167.8,166.9,167,166.3,
1995/02/15,165.4,164.8,163.7,162.6,162.8,
1995/02/16,163.6,162.3,160.4,159.8,159.5,
1995/02/17,170.6,169.3,167.4,166.8,165.2,
1995/02/20,171.2,171.2,170,168.5,165.9,
1995/02/21,172.6,169.2,168.3,165.2,163.5,
1995/02/22,168.8,167.1,165.3,163.2,161.7,
1995/02/23,175.8,174.1,172.3,170.2,168.7,170
1995/02/24,178.2,178.2,176.1,171.9,170.4,170.6
1995/02/27,174.9,176.6,175.2,172.9,170.5,171.1
1995/02/28,176.2,177.2,175.1,173.8,171.5,171
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,178,178.5,177.8,176.9,174,173.9,
1995/03/02,184.8,183.6,181.9,180.8,180.1,179.3,
1995/03/03,183.2,183.2,182.5,181.9,182.5,181.9,
1995/03/06,177.9,176.3,175.9,174.9,175.5,175.5,
1995/03/07,171.1,171.2,171.4,172.3,171.8,171.9,
1995/03/08,166.1,164.2,164.4,165.3,164.8,164.9,
1995/03/09,161.9,158,158.2,158.3,157.8,157.9,
1995/03/10,165.1,162.1,163,161.5,161.1,160.6,
1995/03/13,158.5,157.1,156.4,155.2,154.4,153.6,
1995/03/14,162.9,162.7,161.8,159.9,158.5,156.4,
1995/03/15,167.9,168.5,167.3,166,163.9,161.6,
1995/03/16,168,167.4,166.9,165.3,162.7,161.1,
1995/03/17,165.3,165.2,164.1,163.9,160.7,159.9,
1995/03/20,166.6,165.2,165,163.8,160.8,160,
1995/03/22,166.5,165,163.1,162.5,160,158.7,
1995/03/23,166.8,167.9,166.8,165,162.6,161.5,
1995/03/24,168.8,168.4,168.3,167.7,164.1,162.6,
1995/03/27,168.4,171.8,171.8,169.2,166.1,165.8,
1995/03/28,,172.3,172.1,169.7,166.2,164.2,164.1
1995/03/29,,173.8,173.3,170.9,167.3,164.5,163.3
1995/03/30,,166.8,166.3,163.9,160.3,157.5,155.3
1995/03/31,,166.8,165.5,164.5,161.8,159.4,157.1
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,164.5,163,160.6,157.7,154.3,152,
1995/04/04,167.2,166.2,163.2,160.3,156,153.8,
1995/04/05,169.9,169.3,165.4,162.3,158,155.7,
1995/04/06,168.6,166.3,162.3,159.1,154.1,152.1,
1995/04/07,166.8,163.9,160.4,156.3,152.6,151,
1995/04/10,165.9,163.1,160.5,157.3,153.5,151.7,
1995/04/11,168.4,166.4,163.6,160.3,156.6,153.8,
1995/04/12,166.5,164.7,161.4,158,153.5,151.6,
1995/04/13,165.5,163.7,159.5,155.9,152.8,152.3,
1995/04/14,165.3,162.4,158.3,154.4,149.9,149,
1995/04/17,159.7,155.4,151.3,147.4,142.9,141,
1995/04/18,157.4,154.1,150.5,145.7,141.7,140.1,
1995/04/19,156.1,153.1,148.8,143.5,141.2,140.9,
1995/04/20,156.1,153.7,147.5,143.2,141.3,139.6,
1995/04/21,152.5,151.1,147,141.5,140,139.9,
1995/04/24,141.2,144.1,141,137.1,135,135.4,
1995/04/25,,144,140.2,137.1,135.5,135.4,135.1
1995/04/26,,141.6,138.9,135.1,133.4,133.5,134
1995/04/27,,147.2,145.2,139.5,137.7,136.2,136.1
1995/04/28,,150,148.5,142.5,139.5,137.1,135.9
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,154.6,155.5,149.5,146.3,142,141.3,
1995/05/02,155.8,155,148,142.5,140,138.8,
1995/05/08,159.9,157.3,151.4,147.6,143,142.7,
1995/05/09,155.2,154,149.4,145.9,143.1,142,
1995/05/10,155.7,152,147.9,145.8,143.4,142.8,
1995/05/11,158.5,155.9,150.1,148.8,146.6,146.6,
1995/05/12,157.6,157.5,153.8,152.1,148,148.4,
1995/05/15,158.2,158.4,154.5,153.5,149.2,148.6,
1995/05/16,160,159.9,155.6,154.4,150.4,150.7,
1995/05/17,158.8,159,155.1,154.1,150.9,150.5,
1995/05/18,152.4,152,148.1,147.1,142.9,142.5,
1995/05/19,153,151.8,148.1,144.8,141.5,141.4,
1995/05/22,153,152.4,147.5,142.8,139.2,139.5,
1995/05/23,149.5,148.4,144.5,139.9,137.6,137.1,
1995/05/24,148,145.5,141,136.6,134,134.4,
1995/05/25,151,141,136.8,133,132.1,130.4,
1995/05/26,,148,141.6,134.7,131.1,130.8,129.9
1995/05/29,,147.7,140,133.6,131,130.1,129
1995/05/30,,143.1,133.1,127.1,125.9,123.9,124.1
1995/05/31,,148.7,139.7,133.4,131,128.9,128.1
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,149.9,139,133.2,131.8,131.4,130.4,
1995/06/02,142.9,132,126.8,127.5,127.5,127.1,
1995/06/05,141.1,131.5,126.9,127.7,127.4,127,
1995/06/06,138.1,129,126.9,126.9,127.1,126.5,
1995/06/07,132.7,124,123,122.8,123.7,123.6,
1995/06/08,131.8,126.6,127.1,125.9,127.1,127.2,
1995/06/09,134.4,129.4,128,128.2,127.1,126.9,
1995/06/12,136.1,131.5,129.6,129.4,128.5,128,
1995/06/13,131.3,127.6,126.9,125.5,125,124.9,
1995/06/14,130.2,128.1,126.7,126.3,125.7,125.5,
1995/06/15,132.2,129.8,127.9,128.1,127.1,127.3,
1995/06/16,134.6,131.8,130.9,131.1,130.8,130.4,
1995/06/19,136.8,133.7,131.8,131,131,131.1,
1995/06/20,135,132.5,130.9,130.5,130.1,129.9,
1995/06/21,137.9,132.6,131.1,130.5,130.9,129.9,
1995/06/22,142.1,132.8,131.6,130.6,129.2,128.8,
1995/06/23,143.7,134.9,132.4,130.2,130.3,129.8,
1995/06/26,133.7,134,131.6,129,129,129.6,
1995/06/27,,133.1,131.6,128.7,128.2,128,127.4
1995/06/28,,129.3,128.9,126.5,125.5,124.9,124.2
1995/06/29,,127.5,127.2,123.6,122.8,122.7,122.2
1995/06/30,,126.7,126.5,124,123,121.5,119.7
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,125,124.2,121.3,121,119,118.7,
1995/07/04,121.1,121.5,118.9,118.7,118,117.2,
1995/07/05,122,120.4,117.3,117.3,117.7,116.3,
1995/07/06,120.2,119.9,117.9,118.4,117.6,116.8,
1995/07/07,123.1,122.8,119.9,120.5,120.1,119.2,
1995/07/10,127.9,126.6,124.2,124.6,123.8,123.5,
1995/07/11,126.1,125.2,122.7,121.9,121.6,121,
1995/07/12,126.6,125.4,123.5,123.1,122.8,122.9,
1995/07/13,126.2,125.5,123.3,122.3,122.4,122.2,
1995/07/14,124.2,122.3,120.3,120,118.6,118.8,
1995/07/17,118.7,119.3,118.3,119.2,119.1,119.3,
1995/07/18,118.9,119.2,117.7,118.5,118.5,118.5,
1995/07/19,109.7,113.2,110.7,111.6,113,113.4,
1995/07/20,107.1,110.3,110.6,111.6,112.2,112.2,
1995/07/21,107,112.5,112.6,111.5,111.7,112,
1995/07/24,109.1,112.5,112.8,112.8,113,112.5,
1995/07/25,117,114.8,113.3,113.9,114,113.9,
1995/07/26,,113.5,112.7,112.7,112.2,111.6,111.9
1995/07/27,,109.6,109,109.2,108.6,109,108.1
1995/07/28,,107.7,107.9,107.9,108.1,107.8,108.2
1995/07/31,,109,109.3,108.8,109,108.6,108.2
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,107.8,108.1,107.3,106.6,107.2,106.5,
1995/08/02,111,111,110.9,110.8,110.4,110.1,
1995/08/03,114.5,113.9,112.7,112.3,112,111.2,
1995/08/04,118.3,117.2,115.8,115.8,114.9,115.2,
1995/08/07,117.9,117.9,116.1,115.3,114.1,114.2,
1995/08/08,119.2,119.1,116.9,115.7,115.1,115.8,
1995/08/09,120,120.5,118,117.8,117.9,118.1,
1995/08/10,119.3,119.7,118.6,118.4,118.2,117.9,
1995/08/11,120.1,120.6,119.6,120.1,119.3,119.2,
1995/08/14,116.8,116.3,115.6,115.5,114.8,114.8,
1995/08/15,114.8,117,116.4,116.1,116.7,116.7,
1995/08/16,119.8,122,121.9,120.9,121,120.7,
1995/08/17,122.9,126.4,125.7,124.6,125,124.8,
1995/08/18,125.6,129,127.7,127.2,127,126.9,
1995/08/21,128.4,129,128.4,126.8,127,127.9,
1995/08/22,129.9,129.9,128.5,128.5,128.7,128.5,
1995/08/23,133.9,134.4,132,131.1,130.6,130.7,
1995/08/24,131.1,133,130.5,130,129.6,129.7,
1995/08/25,133.6,135.7,132.9,130.8,130.7,131.1,
1995/08/28,,135.7,132.9,131.9,131.5,131.6,132.6
1995/08/29,,138,136.2,134.4,134.5,134.9,135.8
1995/08/30,,143.4,141,140,140,140,140.2
1995/08/31,,139.2,137.6,136.1,134.8,133.9,134.9
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,141.5,139.3,138,137.7,138,138.9,
1995/09/04,138.4,135.5,134,133.7,133.7,134.4,
1995/09/05,139.2,136.9,136.2,136.4,137.7,137.8,
1995/09/06,142.3,138.7,137.7,137.4,137.7,137.3,
1995/09/07,142.4,137.7,137.6,137.6,137.7,137.1,
1995/09/08,142.8,139.1,138.4,138.3,138.2,137.7,
1995/09/11,139.9,135,133.8,133,131.5,131.9,
1995/09/12,139.1,133.8,132.8,133.1,132.4,132.3,
1995/09/13,138.9,132.8,131.7,131.7,130.2,128.9,
1995/09/14,138.9,134.8,133.1,132.9,132,133.1,
1995/09/18,143.8,139.8,138.2,137.7,136.8,137.1,
1995/09/19,154.7,146.8,145.2,144.7,143.8,144.1,
1995/09/20,151.7,145.9,145.3,145.5,145,145.3,
1995/09/21,153.6,149.5,148.5,147.5,146.6,145.7,
1995/09/22,150.5,148,145.6,145,144.8,143.6,
1995/09/25,146.4,141,138.7,138,137.8,136.6,
1995/09/26,,140.1,139.2,137.8,136.4,136,135.8
1995/09/27,,142.8,141.3,140.4,139.8,139.2,139.8
1995/09/28,,139,137.9,137.6,135.8,135.3,135.8
1995/09/29,,135.6,134.1,134,132.4,132,132.1
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,138.4,136.4,135.2,134.6,133.8,133,
1995/10/03,141.3,141,139.9,137,136.1,135.9,
1995/10/04,144.8,144,143.1,140.7,140.7,140,
1995/10/05,146.7,145.3,144.9,143.2,142.9,142.9,
1995/10/06,145.9,145,142.5,141.6,140.1,139.6,
1995/10/09,144.4,143.2,141,140.5,139.8,139.2,
1995/10/11,146.9,145.8,145.2,143.9,142,142.4,
1995/10/12,150.9,150,147.5,147.2,146,145.9,
1995/10/13,148,147.9,147.2,145.3,144.7,144.6,
1995/10/16,151,150.9,148.6,148,146.9,146.9,
1995/10/17,150.6,150,149.1,147.7,147.2,147,
1995/10/18,151,148.6,148.3,147.4,145.9,145.2,
1995/10/19,151.7,149.7,149.1,148,146.4,146.1,
1995/10/20,153.1,153.1,153,151.5,150,150,
1995/10/23,156.2,155.7,154.8,154,152,151.9,
1995/10/24,156.2,153.6,151.9,150.1,148.7,147.2,
1995/10/25,156.3,155.9,155,153.6,152.7,152.7,
1995/10/26,,158.5,157.5,156.2,154.4,153.8,154
1995/10/27,,159.1,158.7,158.2,156.3,155.7,156
1995/10/30,,159.5,159,158.3,155.8,155.4,155.4
1995/10/31,,159.9,158.5,157.5,155.8,155.2,155.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,162.5,160.3,159.1,157.5,156.7,156.3,
1995/11/02,168.5,165,163,161.2,158.5,158.8,
1995/11/06,171.2,167.7,166.5,163.4,161.9,161.6,
1995/11/07,169.8,164.6,163.2,160.1,159.1,158.6,
1995/11/08,169.6,164.1,163.1,161.3,159.7,159.2,
1995/11/09,170.7,166.7,165.9,164.6,163.1,163.6,
1995/11/10,172.5,166.1,166.5,165.7,164.5,164.5,
1995/11/13,172.5,168.8,167.7,167.6,166.7,166.6,
1995/11/14,173.4,170.2,169.9,169,168.1,167.9,
1995/11/15,172,167.3,165,165,165.1,165.5,
1995/11/16,172,165.8,164.4,163.9,161.5,160.7,
1995/11/17,167,162.8,161.9,161.3,159.9,161.7,
1995/11/20,177,169.8,168.9,168.3,166.9,168.7,
1995/11/21,173.7,170.6,169.9,170,169.3,169.5,
1995/11/22,171.1,169.8,169.9,169.9,169.6,169.4,
1995/11/24,178.2,176.8,176.9,176.9,176.6,176.3,
1995/11/27,,180.7,179,178.8,177.1,176,175.6
1995/11/28,,177.6,176.6,174.6,173.9,172.9,172.3
1995/11/29,,174.3,172.8,170.6,168,167.6,167.5
1995/11/30,,172,168.5,167.5,165.1,164.9,163.6
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,165.2,162,161,159.9,159.8,159.1,
1995/12/04,166.3,163.4,164.8,162.7,163.7,162.2,
1995/12/05,164,161.1,160,160,158.9,158.3,
1995/12/06,170.8,169.1,168,168,166.9,166.3,
1995/12/07,177.1,174.9,173.8,174.7,173.2,172.3,
1995/12/08,176.9,177.5,177.3,177,176.4,176.2,
1995/12/11,181.1,180,181.2,180.7,179.4,179.3,
1995/12/12,180,177.6,177.1,176.5,174,174.1,
1995/12/13,178.4,176.1,174.6,175.9,175,175,
1995/12/14,176.8,173.9,172.7,172.5,171.5,171,
1995/12/15,173.6,169.7,168.5,168,168.2,168.6,
1995/12/18,167.4,164.1,163.2,163.5,163.6,163.9,
1995/12/19,164.1,159.7,159.3,158.7,158.5,158.5,
1995/12/20,160.9,154.7,151.9,150.7,154.4,155.1,
1995/12/21,164.6,157.1,156.8,157,157.7,158.9,
1995/12/22,164.9,164,161.3,161.2,162.1,161.1,
1995/12/25,,161.4,161.9,161.5,161.5,161,160.6
1995/12/26,,166.2,165.3,165,165.5,165.1,165
1995/12/27,,162.4,161.3,161.8,163.7,162.7,163.3
1995/12/28,,164.1,163.8,164,166.1,165.5,165.4
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,172.1,171.8,172,174.1,173.5,173.4,
1996/01/05,170.9,170.4,171,173.3,172.9,173.3,
1996/01/08,163.5,162.4,163,165.3,164.9,165.3,
1996/01/09,162,161.9,163.2,165.9,165.5,164.5,
1996/01/10,159,157.8,158.5,161.1,161.2,161.8,
1996/01/11,160.4,161.3,163.3,165.7,165.4,165.2,
1996/01/12,159.7,160.7,161.9,163.6,164.1,164.8,
1996/01/16,161.9,162,163.3,165.3,165.6,165,
1996/01/17,162.4,163.4,165,168,167.6,167.4,
1996/01/18,160.3,160.5,161.8,164,163.6,163.3,
1996/01/19,154.7,154,155.4,158.5,159.6,159.8,
1996/01/22,152.8,152,154.7,157.5,158.6,158.8,
1996/01/23,151,151,152.9,155.8,157.2,157.1,
1996/01/24,154.1,154.8,156.9,160,161.3,162,
1996/01/25,158.9,153.8,155.4,157.4,157.5,157.1,
1996/01/26,,152,154,156.5,157.7,157.2,156.5
1996/01/29,,153,155.6,157.9,158.3,157.3,156.2
1996/01/30,,152.8,155.5,157.2,157.5,157.5,157
1996/01/31,,154.7,159,160.9,160.2,159.6,158.7
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,158.4,162.4,164.1,163.4,162.6,162.6,
1996/02/02,161.7,163.7,164.2,164.4,163.3,164.2,
1996/02/05,160.4,160.5,162.7,162.3,162,161.9,
1996/02/06,156.9,158.7,161.5,161.8,162.4,162,
1996/02/07,156.2,159,161.5,163.1,163.1,163.3,
1996/02/08,158.1,162.6,164.5,166,166.3,166.3,
1996/02/09,160.2,162.4,164.4,165,165.6,165.7,
1996/02/13,160,161.4,164.5,165.8,166.9,167.2,
1996/02/14,163.1,164.7,168,169.9,170.4,170.9,
1996/02/15,162.9,164.6,168.3,170,171,171.3,
1996/02/16,162.7,166.8,169.1,171,172.3,172.7,
1996/02/19,166.9,169.9,173.9,175,175.8,175.9,
1996/02/20,167.8,169.5,174.2,175.7,176,177,
1996/02/21,166,168,169.4,171.7,172,172.4,
1996/02/22,166.9,169.7,172.1,174.1,174.3,174.8,
1996/02/23,169.9,172.2,173.7,174.9,175.9,175.7,
1996/02/26,,173.7,176,178,179,179,180
1996/02/27,,172,174.6,176.5,177.6,177,177.7
1996/02/28,,171.2,172.5,174.9,176.2,176.7,177.9
1996/02/29,,166.3,167.2,171,171.8,173,173
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,167.6,168.8,171.9,172.8,173.3,174.4,
1996/03/04,167.1,170,171.9,173.5,174.1,174.2,
1996/03/05,167.8,170.2,171.7,173.4,174,174.5,
1996/03/06,164.8,165,167.5,168.9,169.3,169.4,
1996/03/07,162.2,164.1,166.3,167.6,168,168,
1996/03/08,163.5,167,169.2,171,172.4,172.1,
1996/03/11,161.9,165.1,167,168.8,170.7,171.4,
1996/03/12,159.1,164.2,166.3,167.7,169,169.4,
1996/03/13,156.7,158,160.5,162.3,163.9,164.9,
1996/03/14,156.6,159.6,161.7,163,164.7,165.2,
1996/03/15,155,157.7,160.1,160.2,160.8,160.1,
1996/03/18,156,159.3,161.3,162.6,162.8,161.9,
1996/03/19,154,157,159.6,159.3,159.1,159.4,
1996/03/21,155.5,161.2,162.6,162.6,161.7,161,
1996/03/22,160.1,161.8,163.1,162,162.6,162.4,
1996/03/25,155.5,157.7,158.1,157.6,157.2,157.9,
1996/03/26,,154.1,156.7,155.9,157.1,157,155.4
1996/03/27,,151.9,154.7,156.1,155.8,155.8,155.4
1996/03/28,,154.6,158,159.6,161,160,158.9
1996/03/29,,153.1,155.7,158.4,158.4,158,157
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,155.2,157.9,159.8,161,160,160.6,
1996/04/02,156.3,159,160.1,160.9,160.3,160.2,
1996/04/03,148.3,151,152.1,152.9,152.3,152.2,
1996/04/04,143.8,145.5,147.5,148.6,148.5,148.7,
1996/04/05,144.6,146.9,148.8,150.1,150.9,151,
1996/04/08,138.6,141.5,142.9,145.5,145.4,145.4,
1996/04/09,140.3,143.7,144.9,147.6,148,147.9,
1996/04/10,142.4,145.5,145.7,147.9,148,148.8,
1996/04/11,145,150,150.7,152.6,152.8,151.9,
1996/04/12,145,147.3,148.3,149.4,149.9,149.1,
1996/04/15,141.5,144.1,146.7,147.8,147.3,147.6,
1996/04/16,139.9,142.4,144.6,145.1,145.8,146.3,
1996/04/17,134.9,138,140.8,142.3,143.9,144,
1996/04/18,137,141,144,147,147,148,
1996/04/19,145.5,149,152,154.7,155,156,
1996/04/22,143.9,149.9,152.9,155.2,157.6,157.5,
1996/04/23,145.9,148.8,151.5,153.1,154.1,154.4,
1996/04/24,,148.5,151.1,151.9,152.7,152.9,153.1
1996/04/25,,150.1,153.1,153.8,154.3,154.8,155
1996/04/26,,150.1,152.7,152,153,153,152.8
1996/04/30,,144.3,147.6,147.2,147.7,147.1,146.8
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,146.2,147.8,147.9,147.9,147.7,146.9,
1996/05/02,147.2,149.1,149.8,149.9,150.2,149.7,
1996/05/07,150.1,152.8,152.1,152.7,152.2,151.5,
1996/05/08,154.1,157.4,156.9,157.6,156.2,156.3,
1996/05/09,154.9,158.4,157.6,158.1,157.6,157.8,
1996/05/10,157.3,159.9,159.4,159.2,158.8,159.1,
1996/05/13,157.2,160.1,160.7,160.2,159.9,159.7,
1996/05/14,157.6,161.8,161,160,159.6,159.5,
1996/05/15,159.4,161.7,162,161.6,161.7,161.9,
1996/05/16,156.7,159.5,160.4,160.1,159.8,159.4,
1996/05/17,162.1,165,165,163.9,163.9,163.4,
1996/05/20,163.4,166.1,165.4,164.2,164,163.7,
1996/05/21,159.9,161.8,162.6,162.5,161.4,161.8,
1996/05/22,156.7,159.9,160.8,160,160,159.8,
1996/05/23,161,163.8,164.7,163.3,163.1,163.1,
1996/05/24,162.9,164,164,163.4,163.1,162.5,
1996/05/27,160.7,164.9,165.4,164.3,163.7,163.4,
1996/05/28,,165.4,165.8,166,165.1,164.3,165.5
1996/05/29,,166.5,166.8,166.2,165.8,165,165.1
1996/05/30,,165,165.7,164,163,162.4,161.6
1996/05/31,,162.1,161.6,161.3,160.9,160.5,160.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,160.9,160,159.1,159,158.5,159,
1996/06/04,156.9,157.6,157.5,157,156.9,156.7,
1996/06/05,157.4,157.4,157,156.6,156.1,156.6,
1996/06/06,157.1,157,157.4,155.6,156,155.9,
1996/06/07,157.5,156.7,156,154.8,154.4,153.6,
1996/06/10,157.1,158.8,158.4,156.9,155.5,155.3,
1996/06/11,157.2,157.6,155,153.5,152.9,152.2,
1996/06/12,159.1,159.7,158.1,156.9,156.6,155.5,
1996/06/13,159.7,160.5,158.8,158,157,156.2,
1996/06/14,158.7,159.4,158.9,156.8,155.6,154.5,
1996/06/17,162.6,162.5,161.9,160.6,159.7,157.9,
1996/06/18,162.8,164,162.4,160.9,158.6,157.3,
1996/06/19,161.7,161.9,158.7,157.9,156.5,155.5,
1996/06/20,160.9,160.8,157,154,153.5,153,
1996/06/21,162.2,161.6,157.9,156.4,155,154.4,
1996/06/24,159,158,155,153.7,153.2,152.8,
1996/06/25,,153.5,152,150.1,149.7,148.8,148.5
1996/06/26,,153,151.4,149.9,149.2,148.3,147
1996/06/27,,148.9,147.9,148,147.7,146.2,145.5
1996/06/28,,151.2,149.9,149.8,149.4,148.4,147.5
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,149.6,148,147.5,146.5,145.5,145.2,
1996/07/02,151.3,150.1,149.9,149,148.5,147.8,
1996/07/03,149.9,148.9,148.8,147.9,147.1,146.5,
1996/07/04,149,146.5,147.1,146.6,146.2,145.4,
1996/07/05,148.3,146.3,145.7,145.6,144.7,143.8,
1996/07/08,147.1,145.5,145.3,145,144.7,144.1,
1996/07/09,146,144.7,144.8,144.5,144.4,144,
1996/07/10,142.9,141.6,141.9,141.1,141,140.8,
1996/07/11,141.5,140.2,141,140.7,141.5,141.7,
1996/07/12,139.8,139.4,139,138.6,138.8,139.5,
1996/07/15,137.4,138.4,139.1,138.7,139.6,139.8,
1996/07/16,138.9,140.8,141.4,141.5,141.6,142.2,
1996/07/17,138.1,140.3,140.8,141.5,141.6,141.8,
1996/07/18,138.8,141.4,141.5,141.5,141.5,141.9,
1996/07/19,138.5,141.7,142.5,143.1,143.6,143.3,
1996/07/22,139.4,142.3,143.6,143.8,145,144.4,
1996/07/23,139.9,142,143,143,144,144,
1996/07/24,143,146,146,146.7,146.5,146,
1996/07/25,143.8,143.7,144.1,144.7,144.3,144,
1996/07/26,,140.4,141.9,141.6,141.5,141.4,141.1
1996/07/29,,140.1,141,140.6,141,141.1,141
1996/07/30,,139.5,139.9,140,139.8,140.1,139.6
1996/07/31,,137.2,138.4,138.4,138.3,138.5,138
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,135.5,137,137.5,137.5,137.7,137.3,
1996/08/02,136,137.4,137.8,138,137.8,137.6,
1996/08/05,135.3,135.7,136.3,137,137.1,136.9,
1996/08/06,135.9,136,136.2,136.9,137.4,136.8,
1996/08/07,135.9,137.8,137.5,137.8,138.5,138,
1996/08/08,136.1,137.1,138.2,138.5,138.3,138.3,
1996/08/09,133,134.7,135.8,136,136.6,136.5,
1996/08/12,130.5,132.4,134.1,135.1,135.6,135.6,
1996/08/13,132.4,134.6,135.8,136.9,137.2,137.5,
1996/08/14,132.4,134.6,136.3,137.4,138.8,138,
1996/08/15,132,133.3,135,136.4,138.1,137.9,
1996/08/16,130.9,132.5,133.9,135.3,136.9,136.9,
1996/08/19,128.9,130.3,132.8,134.5,135.4,135.5,
1996/08/20,128.5,131.4,132.8,135.8,137.3,137.5,
1996/08/21,128.9,131.2,132.6,135.2,136.9,137.6,
1996/08/22,127.5,130.1,132.5,134.3,136.9,137,
1996/08/23,127.7,131.7,133.7,135.9,137.6,138,
1996/08/26,125,130,132.9,135.5,138.1,138.4,
1996/08/27,,131.1,134.1,136.5,139.3,139.6,140.5
1996/08/28,,135.5,138.5,140.5,142.4,143,143.5
1996/08/29,,134.8,137.4,140.4,141.8,142.1,143.2
1996/08/30,,133.1,136.9,138.7,140.5,140.9,142.2
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,138.6,140.5,143.6,144.5,144.6,145,
1996/09/03,136.9,139.7,141.6,142.8,143.3,143.7,
1996/09/04,133.9,137,138.8,141,142.8,143.9,
1996/09/05,129.9,132.6,135.1,137.7,139.6,141.9,
1996/09/06,128.1,131,133.5,135.7,137.6,139.4,
1996/09/09,127.1,129.8,132.4,135.1,137.4,139.1,
1996/09/10,127.1,129,131,134.2,136.1,137.6,
1996/09/11,128.7,131.6,133,136.2,137.8,138.9,
1996/09/12,129.3,132.6,134.2,136.8,137.7,139.8,
1996/09/13,127.6,131.4,134.2,137.6,138.9,140.5,
1996/09/17,128.6,132.5,134.4,136.5,138.5,139.9,
1996/09/18,129.5,133,135.5,137.2,138.7,139.9,
1996/09/19,128.9,132.1,134,135.6,138.2,139.2,
1996/09/20,126.2,130.8,133,135.2,137.2,139.5,
1996/09/24,128.8,131.3,133.5,135.6,137.3,139.3,
1996/09/25,,126.5,129.4,131.1,133.7,135.8,136.3
1996/09/26,,125.8,127.3,128.6,130.6,133,133.7
1996/09/27,,126.1,128.7,129.5,132,133.7,134.8
1996/09/30,,125.8,127.9,129.1,131.9,133.1,134.3
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,128,129.1,131,132.9,135,134.9,
1996/10/02,128.8,129.6,131.5,133.5,135.4,135.9,
1996/10/03,127,128.2,129.2,131.3,133.3,134.7,
1996/10/04,123.3,125.1,126.5,128.7,130.8,131.7,
1996/10/07,125.2,127.5,128.6,130.3,131.8,132.6,
1996/10/08,126.8,128.7,130.1,131.3,131.6,132.6,
1996/10/09,128,130.2,131.7,133.4,133.3,134.2,
1996/10/11,128.3,129.7,131.2,132.5,133.3,135,
1996/10/14,125.4,127.7,129,131.9,133.1,134.7,
1996/10/15,125.9,127.7,128.5,131.7,133.4,134.1,
1996/10/16,129.3,130.5,131.9,134.3,136.1,136.8,
1996/10/17,129.5,129.9,131.6,134,135.6,136.9,
1996/10/18,128.4,128.6,130.4,132.6,134.7,136.2,
1996/10/21,127.8,128.4,130,132.5,134.8,135.9,
1996/10/22,127.2,127.7,130.1,132.3,134.4,135.4,
1996/10/23,125.1,127.2,128.4,130.6,132.7,134.8,
1996/10/24,125.4,127.5,129.4,131.4,133.7,135.2,
1996/10/25,126,133.3,133.9,136.3,138,138.9,
1996/10/28,,133.8,134.8,137.1,138.6,139,140
1996/10/29,,136.9,138,140.4,140.8,142,143.3
1996/10/30,,136.6,137.8,139.6,140.6,141.9,143.2
1996/10/31,,137.7,138.6,140.5,141.4,142.8,143.4
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,136,137,138.4,140,140.3,141.9,
1996/11/05,135.1,136,137.7,139.3,139.3,141.1,
1996/11/06,138.2,139.3,139.8,140.9,143,144,
1996/11/07,136,137.1,139,140,142,143,
1996/11/08,137.7,139,139.4,140.7,142,142.9,
1996/11/11,135.7,137.5,138.2,139.5,141.6,142.4,
1996/11/12,134.6,136.5,137.3,138.6,140.1,141,
1996/11/13,132,135.1,135.8,138,139.1,140.5,
1996/11/14,131,133.3,135.7,137.5,139.5,140.5,
1996/11/15,131.8,135,137.4,138.8,140.5,141.4,
1996/11/18,133.5,136.7,138.1,140.1,142,142.8,
1996/11/19,134.9,137,138.9,141,142.2,143.9,
1996/11/20,133.3,136.1,138.3,140.2,141.6,142.5,
1996/11/21,132.5,135.7,137.8,140,142,142.7,
1996/11/22,132.9,134.9,136.9,139,140.8,142.3,
1996/11/25,136.8,138.9,140.8,142.3,143.5,144.7,
1996/11/26,,137.7,138.4,141,142.9,143.8,145
1996/11/27,,136,137.4,138.9,141.2,142.8,144
1996/11/28,,133.9,135.6,137.7,139.4,141,141.7
1996/11/29,,133.4,135.9,137.5,139.4,141.5,142.8
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,133,136,137.2,138.6,140.8,141.2,
1996/12/03,134,136.9,138.4,140,141.8,143,
1996/12/04,133.8,135.6,138,139.1,141.2,142.1,
1996/12/05,133.9,136.7,138,138.8,140.8,142.4,
1996/12/06,134,136.8,138.5,139.9,141.2,142.3,
1996/12/09,135.7,137.3,139.3,140,142.6,143.2,
1996/12/10,136.4,138.2,139.9,140.8,142.5,143.9,
1996/12/11,137.2,138.3,140.6,142.1,143.5,144.6,
1996/12/12,136.5,138.5,140,141.5,143.2,144.5,
1996/12/13,137.4,139.4,141.6,143.4,144.6,145.9,
1996/12/16,139,140.3,142.4,144,146,146.7,
1996/12/17,138.2,139.5,141.1,143.1,144.5,146,
1996/12/18,138.6,139.6,142.6,144.6,145.7,147.3,
1996/12/19,139.6,141.4,142.8,144.6,146,147.4,
1996/12/20,139.8,138.4,140.9,143.5,144.9,146.5,
1996/12/24,,137.5,139.4,141.4,143.3,145.9,146.7
1996/12/25,,141,142.2,143.5,145.8,147.2,148.3
1996/12/26,,141,142.8,144.3,145.9,147.7,149.1
1996/12/27,,141.9,143.3,145.1,146.9,148.4,149.9
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,141,143.3,144,146.3,147.3,148.9,
1997/01/07,137.3,139.6,141.8,143,145.1,146.5,
1997/01/08,137.9,139,140.8,143.1,144.3,146.1,
1997/01/09,138,140.6,141.5,143.2,145.1,146.1,
1997/01/10,137.9,139.7,141.7,143.2,144.9,145.9,
1997/01/13,137.2,140,142.5,143.9,144.8,145.6,
1997/01/14,139.9,142.4,143.9,145,146.2,146.8,
1997/01/16,140,142.4,143.7,144.9,145.6,147,
1997/01/17,141.1,143,144.8,145.9,146.5,147.7,
1997/01/20,140.1,142.3,144.3,145.5,146.4,147.3,
1997/01/21,139.9,141.9,143.7,144.4,145.1,146,
1997/01/22,139.5,142.9,142.9,143.6,144.3,145.8,
1997/01/23,139.6,141.6,143.1,144.3,144.5,145.6,
1997/01/24,140,141.9,142.6,144,144,144.4,
1997/01/27,141.2,140.1,141.9,142.4,143.9,144,
1997/01/28,,138.7,140.2,141.3,142.2,142.7,142.9
1997/01/29,,140.3,142.4,143.3,143.4,143.3,143.5
1997/01/30,,140.5,142.6,143.3,143,143.3,143.6
1997/01/31,,142,144.5,145,145.7,145.6,145.2
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,142.4,143.9,145.1,145,145.8,146,
1997/02/04,143.4,145.5,146.9,147,147.7,147.9,
1997/02/05,146,148.6,149.8,149.9,150.4,150.4,
1997/02/06,149.9,153.9,155,155.8,156,156.4,
1997/02/07,155.9,158.9,158,158,158,158.4,
1997/02/10,155.2,158.5,157.7,157.5,157.6,157.9,
1997/02/12,156.9,159.9,159.3,159.5,159.3,158.6,
1997/02/13,155.1,157.7,158,157.5,156.7,157.4,
1997/02/14,154.1,155.6,154.8,154.8,155.1,155.5,
1997/02/17,154.5,156.4,155.8,155.4,155.5,155.8,
1997/02/18,156.5,158.2,159.7,159.2,160.6,161.2,
1997/02/19,155.9,157,157,158,157.3,158.3,
1997/02/20,153.7,154.8,154.5,154.9,155.2,155.7,
1997/02/21,148.8,151.1,152,152.4,153.1,154,
1997/02/24,152.2,146,148,149.4,149.8,151.2,
1997/02/25,,145.6,145.9,148.8,148.5,150.4,151.6
1997/02/26,,147.8,148.3,150,150.5,152,152.7
1997/02/27,,145.8,146.1,146.5,147.2,148.7,149.6
1997/02/28,,146.8,146.6,147.9,148.4,149.6,150.2
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,149,149.4,150.4,150.8,152.2,152.8,
1997/03/04,151.1,151.5,152.9,151.9,153.1,153.6,
1997/03/05,150.9,151,151.4,151.4,151.9,152.1,
1997/03/06,150.4,149.7,150.9,151.2,150.9,151.3,
1997/03/07,148.9,149.8,150.4,150.5,151.7,152.4,
1997/03/10,151.9,153.4,153.5,152.8,153.1,154,
1997/03/11,153.8,153.1,153.2,153.5,153.8,154,
1997/03/12,154.8,154.5,155.1,155.4,155.5,156.4,
1997/03/13,154,154.7,154.2,154.4,154.4,155.1,
1997/03/14,156,154.9,155.3,154.7,155.5,155.6,
1997/03/17,155.9,156,155.8,155.4,155.9,156.1,
1997/03/18,154.8,154.1,153.4,153.1,153.5,153.8,
1997/03/19,155.6,155,153.4,153.3,154,154.5,
1997/03/21,155.5,153.1,153,152.8,152.7,152.6,
1997/03/24,153.5,153.1,151.4,151.6,152,152.1,
1997/03/25,150.1,150.9,150.3,150.2,152.2,152.8,
1997/03/26,,149.2,148.5,149.6,150.8,151.5,151.9
1997/03/27,,147.7,147.1,146.7,148,148.8,148.7
1997/03/28,,146.8,147.5,148.1,148.9,149.5,150.2
1997/03/31,,147,146.8,147.8,149.6,150.3,150.4
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,145.1,145.1,145.7,147.5,148.3,148.8,
1997/04/02,143,144.1,144.4,145,146.3,146.4,
1997/04/03,144,144.2,143.7,144.9,145.1,145.7,
1997/04/04,143.5,143.9,143.9,144.5,145.2,146,
1997/04/07,143.6,143.1,143.5,143.3,144,144.1,
1997/04/08,145,145.1,144.9,145,145.2,146,
1997/04/09,144.5,143.9,144.1,144,144.2,144.7,
1997/04/10,145.4,146,145.9,145.9,146.5,146.8,
1997/04/11,144,144.6,144.1,144.8,145.3,145.8,
1997/04/14,142.2,142.8,142.7,143.4,142.8,143.5,
1997/04/15,141.1,141.1,141.1,141.1,141.2,141.5,
1997/04/16,138.4,137.5,137.2,137.5,138.2,139.9,
1997/04/17,132.6,132.5,131.8,132.9,134.9,136.1,
1997/04/18,127.2,127.9,130,131.8,134.4,136.3,
1997/04/21,126.1,128.9,129.9,132.7,134.1,136.9,
1997/04/22,127.5,130.5,131.8,132.9,135.5,137.4,
1997/04/23,133,130.1,130.9,131.9,133.9,134.8,
1997/04/24,,131.1,132.3,134.3,135,136.3,138.2
1997/04/25,,133.9,133.9,134.9,135.6,137.5,137.9
1997/04/28,,135.5,136.9,137.3,137.9,139.1,140.2
1997/04/30,,134.9,134.8,136.2,137,137.8,138.6
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,135.9,137,137.9,138.7,139.9,141.6,
1997/05/02,137.1,137.9,138.5,139.2,140.1,141.5,
1997/05/06,137.7,138.2,138.6,138.3,139.5,141.1,
1997/05/07,135.1,135,135.8,135.8,137.7,139,
1997/05/08,137,137.4,137.5,137.8,138.8,139.9,
1997/05/09,134,135.9,136.6,137,138,140,
1997/05/12,134,135.6,136.5,136.9,137.7,139.3,
1997/05/13,135.6,137.2,137.8,137.6,137.9,139.8,
1997/05/14,142.2,142.8,142.1,142.2,142.7,143.3,
1997/05/15,141.3,141.4,141.5,141.5,141.4,142.5,
1997/05/16,143,143.5,143.7,142.9,143.8,143.4,
1997/05/19,141.2,141.9,141.5,141.4,142.6,143,
1997/05/20,131,134.9,134.5,134.4,135.7,136,
1997/05/21,131.8,133.1,133.4,133.1,132.6,132.4,
1997/05/22,132.9,133.5,133.2,133.2,133.5,133.9,
1997/05/23,134.1,133.9,133.5,133.7,133,134,
1997/05/26,135,135.4,135.7,135.7,136,137,
1997/05/27,,137.4,137.7,138.9,138.4,138.6,139.2
1997/05/28,,135.6,136.3,137.2,137.3,137.5,137.8
1997/05/29,,138.2,138.4,138.9,138.9,138.4,138.6
1997/05/30,,137.8,137.9,138.1,138,138.8,138.9
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,137.9,137.2,138.4,138,138.5,139.2,
1997/06/03,137.9,138,138.6,138.8,138.9,139.6,
1997/06/04,136.9,137,137.5,137.6,137.7,138.3,
1997/06/05,135.9,136.7,137,136.7,137.6,138,
1997/06/06,135.4,136,135.1,134.7,135.7,136.3,
1997/06/09,134,136.3,136.4,136.7,137.7,137.7,
1997/06/10,135,136.3,135.5,135,135.3,135.7,
1997/06/11,134.2,133.8,133.3,132.5,133,133.5,
1997/06/12,133.1,133.7,133.4,133.1,133.6,133.8,
1997/06/13,133.1,133.4,133.2,133,133.2,133.5,
1997/06/16,131.5,132.2,131.9,132,132.4,132.7,
1997/06/17,130.7,131.7,131.7,131.2,131.6,132.7,
1997/06/18,130.7,130,129.9,130,130.6,130.8,
1997/06/19,127.8,128.2,127.8,127.5,128.1,128.6,
1997/06/20,126.6,126.7,127.2,126,127.3,128,
1997/06/23,126.5,126.9,127,127,127.9,128.2,
1997/06/24,119.1,121.8,122,123.9,125.7,127,
1997/06/25,,117,119,119.7,123,124.5,125.5
1997/06/26,,112.5,115.1,116.9,118.9,119.7,121.1
1997/06/27,,112.9,114.8,116.7,119.9,120.4,122
1997/06/30,,112.7,114.4,116.2,118.3,119.3,119.9
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,115.3,116.1,117.4,119.1,120,120.5,
1997/07/02,109.8,110.4,110.4,112.1,113,113.5,
1997/07/03,107.4,108.4,108.7,110.2,111.5,112.7,
1997/07/04,105.7,106.6,106.9,108.7,109,109.6,
1997/07/07,105.2,108.3,108,109.1,111.5,112.1,
1997/07/08,104.9,107.9,109.2,110.1,111.7,113.3,
1997/07/09,106.2,107.4,109.4,111.2,112.4,114.5,
1997/07/10,104.2,105.6,107,108.5,109.8,112.6,
1997/07/11,108.3,110.7,112.8,113.9,115,116.4,
1997/07/14,108.2,110,112,114.3,116.7,117.9,
1997/07/15,107.1,110.5,112.9,114.9,116,117,
1997/07/16,106.8,110.1,111.8,113.5,114.7,115.9,
1997/07/17,104.1,108.2,109.3,110.9,113,113.7,
1997/07/18,102.6,105.4,107.8,109.9,112,113.4,
1997/07/22,103.3,104.9,107.5,110,112.1,114.3,
1997/07/23,102.2,104.3,107.1,110.1,112.4,114.3,
1997/07/24,105.9,107.9,111,113.7,116.7,117.9,
1997/07/25,107.8,110,111.5,115,116.9,119,
1997/07/28,,114.9,117.1,119,120.4,121.5,124.5
1997/07/29,,115.8,117.1,119.6,120.5,122.6,123.8
1997/07/30,,117,119.3,120.9,122.2,123.6,124.8
1997/07/31,,114.7,115.2,116.6,117.3,119.4,120.7
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,118,118,120.8,122.9,120.7,122.5,
1997/08/04,113,115.5,117.8,119.8,119.8,122.6,
1997/08/05,110.5,111.4,114.6,116.9,118.7,120.1,
1997/08/06,109.7,111.8,114,116.6,118,119.5,
1997/08/07,112.3,113.3,115.5,118.3,119.3,121.4,
1997/08/08,112,115,115.7,119.3,120.9,122.7,
1997/08/11,108.9,111.8,114,116.3,117.9,119.2,
1997/08/12,110.9,112.8,115.1,117.2,119.4,121.3,
1997/08/13,108.9,111.9,113.6,116,117.9,118.6,
1997/08/14,108.5,110.1,110.9,113.6,114.4,116.2,
1997/08/15,108.5,110,110.9,113.5,114.8,116.6,
1997/08/18,108,109.5,110.9,112.6,114.1,115.9,
1997/08/19,105.7,107,108.6,110.5,112.3,112.6,
1997/08/20,105.6,107,108,110.4,112.5,113.3,
1997/08/21,106.9,109.1,110.5,112.1,113.7,114.9,
1997/08/22,106.9,110.6,112.5,114.5,115.9,117.4,
1997/08/25,110.6,117.6,119.5,121.5,122.9,124.4,
1997/08/26,,116.1,118.3,120,121.6,122.9,125.5
1997/08/27,,115.1,115.5,117.5,119.1,120.2,122.5
1997/08/28,,113.2,113.7,116.4,117.9,119,120.5
1997/08/29,,112.3,113.9,115.5,116.9,118.8,120
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,111.7,112.2,113.4,115.9,117.6,118.7,
1997/09/02,111,112.9,114,116,117.9,119.7,
1997/09/03,110,110.9,113,115.3,117.1,119.1,
1997/09/04,109.8,110,112,114.2,116.4,118.1,
1997/09/05,107,107.6,109.4,111.5,113.1,114.4,
1997/09/08,106.3,108,109.4,111.5,113.5,114.3,
1997/09/09,106.7,107.5,108.9,110.4,112.5,113.5,
1997/09/10,107.6,108.5,109.6,111.5,112.6,114.7,
1997/09/11,106.6,108.1,109.9,111.2,112.3,114.9,
1997/09/12,109.2,110.9,112.6,113.9,115.1,116.8,
1997/09/16,109,110.9,111.3,112.8,114.1,116.2,
1997/09/17,108.7,109.5,110.1,112.1,113.6,115.6,
1997/09/18,108.9,110,111.7,113.3,114.5,116.1,
1997/09/19,113.2,113.5,114.1,115.4,117.2,119.5,
1997/09/22,113.2,114.6,115.7,118.2,119.8,121,
1997/09/24,107,109.3,110.6,112,114.1,116.2,
1997/09/25,,108.8,111.1,113.5,115.1,117.6,119.1
1997/09/26,,110.7,112,114,116.1,118.1,119.8
1997/09/29,,111.4,114.2,115.9,118.5,120,123
1997/09/30,,111.7,114.7,116,118.2,120,122.9
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,111,113.4,115.7,117.9,119.8,122.2,
1997/10/02,110.7,113.1,115.6,117.6,119,121.9,
1997/10/03,110.1,112.6,115.1,117,118.3,120.9,
1997/10/06,108.9,111.8,114.3,116.5,118.2,120.1,
1997/10/07,105.5,107.9,112,114.9,116.7,119,
1997/10/08,105.4,108.2,111.3,114.4,116.2,118.2,
1997/10/09,105.1,108,111,113.1,115.6,117.4,
1997/10/13,105.8,108.8,111.5,113.9,116,118.1,
1997/10/14,107.7,109.9,112.2,114.2,116.1,118.7,
1997/10/15,104.9,107,109.3,111.7,113.9,116,
1997/10/16,102.6,105.5,107.8,109.9,112.5,114.5,
1997/10/17,100.5,102.2,104.6,106,108.4,111,
1997/10/20,97.1,99.1,101.1,103.5,105.8,107.3,
1997/10/21,97,99.3,100.1,102.9,105.3,107.6,
1997/10/22,96.9,98.9,100.6,102,104.9,107.5,
1997/10/23,98.3,101,102.4,104.2,106.9,109,
1997/10/24,95,97.1,99.2,101.8,103.5,106.1,
1997/10/27,91.8,95.1,98.7,101,102.8,105.8,
1997/10/28,,92.4,95,98.6,100.2,102.6,104.1
1997/10/29,,93.3,96.3,99.6,100.9,103.1,105
1997/10/30,,95,98.2,100.6,102.9,104.1,106.2
1997/10/31,,94,96.2,98.9,100.9,102.6,104.9
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,95.9,98.9,101.3,103.2,104.7,107.5,
1997/11/05,93.7,96,98.1,100.8,102.8,105,
1997/11/06,94.1,97,98.8,101.8,104.9,107,
1997/11/07,96.3,99.2,101.4,104,105.9,108.8,
1997/11/10,96.5,97.2,99.6,102,104.5,107.3,
1997/11/11,95.1,97.3,98.5,100.8,103,105.6,
1997/11/12,93.5,95,97,99,101,103.6,
1997/11/13,91.8,93.4,94,95.8,97.7,100.3,
1997/11/14,91.7,93.4,94.2,96,98.1,101,
1997/11/17,91,92.9,94,96,98.3,100.4,
1997/11/18,92.4,95.5,97.2,98.4,101.2,103,
1997/11/19,93.5,95.5,98,100.3,102.5,104.2,
1997/11/20,95,97.3,98.2,100.2,102.5,104,
1997/11/21,95,94.9,96.7,98.4,100.5,101.8,
1997/11/25,,95.7,96.8,98.9,100.3,101.7,102.1
1997/11/26,,93.6,94.4,96.5,97.9,100,101.4
1997/11/27,,91.1,92.7,94.3,96.3,98.2,99.9
1997/11/28,,90.4,91.5,93.4,95.3,96.8,98.9
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,89.7,91.6,93.7,95.5,97,99.2,
1997/12/02,89.5,91.3,93.1,94.8,96.6,98.6,
1997/12/03,88.1,90.2,92.2,94.1,95.5,97.5,
1997/12/04,84.5,86,88.5,90.3,92.4,95,
1997/12/05,84.5,86.5,88.9,90.5,92.5,94.9,
1997/12/08,83.1,85,87.3,89,90,91.3,
1997/12/09,81.5,83.3,87,89.1,90.8,91.8,
1997/12/10,78.3,80.6,83.7,85.8,87.6,88.7,
1997/12/11,77.8,80.2,82.9,85.7,87.6,89.5,
1997/12/12,76.3,77.7,79.3,82.4,84.3,86,
1997/12/15,76.3,78,79,81.8,83,86.1,
1997/12/16,71.9,73.6,75,76.5,77.8,80.8,
1997/12/17,72.4,74.9,76,77.2,79,81.2,
1997/12/18,74.2,76.3,79,82.7,84.9,87.2,
1997/12/19,75.4,73.5,74.8,77.8,80.2,82.5,
1997/12/22,,78.5,80.8,83,84.5,86.2,88.3
1997/12/24,,81.5,83.9,87,88.4,90.2,91.5
1997/12/25,,81.4,82.8,84.8,86.6,87.6,89.5
1997/12/26,,82,84.2,85.9,86.9,88.5,90.9
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,79.9,82,83.5,84.5,86.5,88.5,
1998/01/06,73.9,76.1,78.1,80,81.9,83.9,
1998/01/07,73.4,75.4,77.3,78.8,80.5,81.9,
1998/01/08,73.2,75.5,77.3,78.7,81.2,81.5,
1998/01/09,74,76.2,78.4,80,82,84.2,
1998/01/12,78,80.8,81.7,83.7,85.1,87.5,
1998/01/13,75,77.3,79.9,81.4,83.3,85.4,
1998/01/14,78,80.2,82.2,84.9,86.2,88.6,
1998/01/16,81,82,84.5,86.7,88.9,91.1,
1998/01/19,81.5,83.3,85.7,88.2,91.9,93.2,
1998/01/20,84.5,87.9,90.4,93.3,95.3,97,
1998/01/21,84.9,88.1,92,94.5,97.1,98.5,
1998/01/22,85.6,87.5,89.7,92.7,94.7,95.4,
1998/01/23,86.6,89.4,92,94.7,96.4,98.4,
1998/01/26,87.4,95.4,98,100.7,102.4,104.4,
1998/01/27,,92.8,96.9,99.4,101,102.4,103.2
1998/01/28,,93.5,95.9,98,100.8,101.6,105
1998/01/29,,92.6,94.2,96.3,98.3,100.4,102.9
1998/01/30,,98.6,100.2,102.3,104.3,106.4,108.9
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,97.8,99.7,101.9,104.2,106.5,108.8,
1998/02/03,92.1,94.3,96.2,99.8,102.8,105.5,
1998/02/04,94.5,96.8,98.9,101.2,104.8,106.8,
1998/02/05,93.6,95.2,96.8,99.6,101.9,104,
1998/02/06,93,95.1,98,99.8,102.2,104.2,
1998/02/09,91.8,93,94.9,97,98.3,101,
1998/02/10,90.2,92.3,94.7,96,98.3,100.6,
1998/02/12,91.6,94.2,96.9,99.2,101,103.6,
1998/02/13,95.2,99.1,101.7,102.8,105,106.9,
1998/02/16,97.7,102.7,105.9,108,111,112.9,
1998/02/17,98.6,101.5,103.1,104.3,105,107.4,
1998/02/18,98.5,102.1,103.9,105.5,108.4,109.4,
1998/02/19,98.5,101.5,102.1,103.7,106.2,108.7,
1998/02/20,100.9,104.7,106.2,108.1,110.1,113.2,
1998/02/23,103.7,102.8,105.3,108.1,111.9,114.3,
1998/02/24,,99.7,101.9,104,107.3,110.7,111
1998/02/25,,97.7,100.5,102.7,105.6,106.6,108
1998/02/26,,95.3,97.2,99.9,102.6,104.7,106.3
1998/02/27,,93,95.9,98.6,100.8,103.2,105
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,91.2,95.1,96.5,99.2,102.5,103.9,
1998/03/03,91.5,94,96.2,99.2,101.7,103.4,
1998/03/04,90.5,93,94.2,97,98.7,100.6,
1998/03/05,91,93.7,95.6,98.2,101,102.9,
1998/03/06,90,93.3,94.5,97.1,99.6,100.5,
1998/03/09,88.7,92.1,94.2,96.1,98.2,100,
1998/03/10,90,92,94.4,97.1,100,102.2,
1998/03/11,93.6,96.5,97.9,100.6,102.9,104.1,
1998/03/12,94,94.7,96.6,98.6,101.3,103.5,
1998/03/13,93.4,94.6,96.4,98.9,101.1,103.1,
1998/03/16,94,95.5,97.9,100.4,102.1,104.1,
1998/03/17,94,95.8,99.5,101.5,102.8,105.2,
1998/03/18,89.4,91.2,93.8,96.1,98.8,101.9,
1998/03/19,85.2,87.9,91,93.1,95.2,97.7,
1998/03/20,83.5,89.2,91.1,93.6,95.2,97.9,
1998/03/23,84.2,89.3,90.8,93.8,95.4,97.7,
1998/03/24,82.8,87.2,90.7,93.1,95.3,97.5,
1998/03/25,85,86.8,87.8,91.9,93.7,95.9,
1998/03/26,,86.6,88.3,91.4,93.8,95.5,96.6
1998/03/27,,87.2,89.5,92.9,95.3,97,97.9
1998/03/30,,90,92.5,95,97.5,98.8,100.9
1998/03/31,,90.8,92.5,95.4,97.4,99.6,101.6
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,91,94.8,96.6,98.7,99.9,101.3,
1998/04/02,86.2,89.6,91.5,94.2,96,97,
1998/04/03,87.7,90.4,92.1,94.3,96.4,98.3,
1998/04/06,88.6,91.2,93,95.2,97.4,99.3,
1998/04/07,89.2,91,93.4,95.6,97.7,98.8,
1998/04/08,88.9,90.8,93.3,95.7,97.3,98.9,
1998/04/09,90.2,93.9,96.1,99,101.4,102.7,
1998/04/10,91,94.1,96.1,97.8,99.6,101.6,
1998/04/13,92.4,95,96.6,98.3,100.6,102.8,
1998/04/14,93.1,95.5,97.8,99.2,101.5,103.1,
1998/04/15,93.7,95.9,97.7,99.8,102.1,103.6,
1998/04/16,93.6,95.4,96.9,98.3,100.1,102.1,
1998/04/17,91.1,92.7,95,96.9,98.9,101.6,
1998/04/20,93.7,95.5,97.2,99.1,101.4,103.5,
1998/04/21,94,95.5,97.7,99.6,101,102.9,
1998/04/22,94.8,96.2,98,99.6,101.5,103.3,
1998/04/23,90.1,92.4,94,96.6,98.6,100.5,
1998/04/24,,92.5,92.5,94.5,96.6,98.9,100
1998/04/27,,90.7,92,93.9,96.1,97.9,99.6
1998/04/28,,88.5,89.9,92.3,94.6,96.1,98.3
1998/04/30,,88.2,90.9,92.9,95.5,97.8,99.4
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,88.7,90.9,92.9,95.7,97.6,99.4,
1998/05/06,89.4,91.8,94.2,96.5,98.8,100.2,
1998/05/07,90.1,91.9,94.1,96.2,98.3,99.7,
1998/05/08,90.1,91.8,94.1,96.2,98.4,99.8,
1998/05/11,89.2,90.7,93,95.2,97.8,99.1,
1998/05/12,89.7,92.5,94.8,96.9,98.8,100.2,
1998/05/13,91.4,92.8,94.8,97.1,98.9,99.8,
1998/05/14,92.5,93.9,96.1,98,99.8,100.9,
1998/05/15,93.3,96.2,98.3,99.9,101.6,102.9,
1998/05/18,97.6,99.4,102.5,103.5,106,108.9,
1998/05/19,97.4,99.3,102,103.9,104.7,108.1,
1998/05/20,97.8,99.8,102.1,103.9,105,108.2,
1998/05/21,100.1,102.6,104,105,106.7,109.1,
1998/05/22,104.1,105.9,107.9,109,111,113.4,
1998/05/25,103.5,104.9,106.4,108.4,110.6,113.3,
1998/05/26,,102.1,103.5,106,107.6,110,111.2
1998/05/27,,101,102.4,105,106.9,108.6,110.9
1998/05/28,,99.1,101,102.5,104.1,106,108
1998/05/29,,99.1,101.4,102.4,105.3,107.6,109.3
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,99.3,102.7,103.6,105.6,108.2,110,
1998/06/02,99.5,101.9,103,104.9,107.4,109,
1998/06/03,97,98.7,100,101.6,103.6,105.8,
1998/06/04,95.7,99.3,100.2,102,104.1,105.5,
1998/06/05,96.5,98.5,100,101.4,103.8,105,
1998/06/08,96,98.1,99.8,100.9,102.4,104.2,
1998/06/09,94.8,96,97.9,99.6,101.5,103,
1998/06/10,94.5,95.9,97.3,99,101.3,102.5,
1998/06/11,94.5,97.3,98.5,100.5,102.6,104.1,
1998/06/12,94.4,97.8,99.4,100.8,102.8,104.3,
1998/06/15,96.5,99,100.4,101.7,103.8,104.8,
1998/06/16,96.4,98.5,100.1,102.9,103.8,105.5,
1998/06/17,95,96.6,97.9,98.9,100.6,103,
1998/06/18,91.9,93.5,95.8,98.5,100.7,101.6,
1998/06/19,92.7,94.4,95.8,97.8,99,100.5,
1998/06/22,92.4,94.3,96,96.9,98.6,100.5,
1998/06/23,93.2,95.8,97.5,97.8,100.4,101.9,
1998/06/24,94.7,94.9,96.5,98.1,99.6,101.1,
1998/06/25,,94.5,96.6,98.3,100.4,101.6,103
1998/06/26,,95,96.4,98.6,101.2,102.4,104
1998/06/29,,95.1,97.1,99.7,102,103.2,103.5
1998/06/30,,94.6,97,98.8,101.1,102.1,103.8
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,94.4,97.1,99.3,101.1,102.5,103.6,
1998/07/02,96.5,99,100.5,102.8,103.6,104.7,
1998/07/03,97,98.2,100.6,102.1,102.7,104,
1998/07/06,95.9,98,99.9,101.5,103,103.6,
1998/07/07,95.7,98,99.4,100.9,103,104.2,
1998/07/08,96.9,98.3,100.8,102.9,104.2,105.2,
1998/07/09,97.7,99.6,101,104.2,105.2,106.6,
1998/07/10,98.4,99.6,102.1,104.4,105,106.4,
1998/07/13,100.4,102,103.9,105.9,106.8,107.3,
1998/07/14,100,101.5,104,105.2,105.9,107,
1998/07/15,100,101.4,103,104.9,105.3,106.2,
1998/07/16,102,102.9,104.3,106.2,107.1,108,
1998/07/17,102,102.5,104.8,105.8,106,107.8,
1998/07/21,100.9,101.9,103.9,104.4,105,106.9,
1998/07/22,101.6,102.7,104.5,105.4,107,107.7,
1998/07/23,102.9,104,105.6,106.5,107.1,108.2,
1998/07/24,104.2,106,108.2,107.9,107.9,108.9,
1998/07/27,102.2,104.5,105.2,105.9,105.7,107.3,
1998/07/28,,101.2,101,103.5,104.4,106.3,106.2
1998/07/29,,101,102.6,103.6,104.8,105.9,106.4
1998/07/30,,100.2,101.5,102.2,103.7,105.1,106
1998/07/31,,100,101.4,102.2,104.2,104.6,105.9
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,100.5,101.3,102.6,104.4,105.4,106.2,
1998/08/04,99.4,100,102.2,103.2,104,105,
1998/08/05,96.6,96.7,98.8,100.4,101.9,101.6,
1998/08/06,97.2,97.8,99.6,100.5,101.3,101,
1998/08/07,96.4,97.9,98.5,99.8,99.9,100,
1998/08/10,99.9,100,100.5,101.3,102,102.4,
1998/08/11,97.7,99,100.5,101.5,102.3,102.5,
1998/08/12,97.8,98.7,100,100.6,101.4,101.9,
1998/08/13,96.6,97.9,99,100.4,101,101.3,
1998/08/14,95.9,96.9,98.3,99,99.9,100.4,
1998/08/17,92.2,94.9,96.2,97.2,98.2,98.5,
1998/08/18,92.3,93.6,94.8,95.8,96.6,96.9,
1998/08/19,92.8,95.5,96.9,97.9,98.7,99.3,
1998/08/20,92.1,95.4,95.6,96.4,97.2,97.8,
1998/08/21,95.6,97.7,99.9,100,100.6,100.5,
1998/08/24,94.2,95.4,97,98.8,99.4,99.8,
1998/08/25,92.7,97.5,99.5,100.8,101.9,102.1,
1998/08/26,,96.8,98.3,100.1,101.3,101.4,102.4
1998/08/27,,95.1,96.1,98.1,99.4,99.4,99.6
1998/08/28,,92.8,94.2,96.6,97.5,97.9,98.4
1998/08/31,,93,95.5,97.1,98.6,99.3,100
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,93,95.2,96.7,97.9,98.4,99.4,
1998/09/02,93.9,94.7,96.4,97.8,98.3,99.1,
1998/09/03,92.9,93.9,95.6,97,97.9,98.8,
1998/09/04,91.3,92.4,93.9,95.1,95.6,95.7,
1998/09/07,87.8,88.4,89.4,90.4,90.5,91.5,
1998/09/08,89.3,90,91.1,91.6,92.5,93.4,
1998/09/09,88.6,89,89.9,91.1,91.9,92.3,
1998/09/10,90.6,91.5,92.4,93.3,94.6,95,
1998/09/11,89,90.1,91.4,92,92,92.9,
1998/09/14,87.6,88.2,88.9,90,90.7,91.9,
1998/09/16,87.5,88.7,89.6,91.6,92.5,93.4,
1998/09/17,89.8,91.7,92.3,94.2,95.2,96.3,
1998/09/18,90.7,92.8,94,96,96,96,
1998/09/21,91.1,94.1,95.8,96.3,96.5,97,
1998/09/22,95.5,96.9,99,99.3,100.7,100.9,
1998/09/24,99.4,98.1,99.8,100.3,102.1,102.2,
1998/09/25,,100.2,100.6,102.1,102.9,103.1,104.1
1998/09/28,,99.3,99.9,101.5,102.8,102.7,103.9
1998/09/29,,97.1,98.8,100,101.3,101.8,102.5
1998/09/30,,99.6,100,101.1,101.8,102.6,103.3
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,100.1,102.4,102.7,103.9,103.9,104.9,
1998/10/02,98.9,100.5,102.1,102.9,103.2,103.4,
1998/10/05,99.9,100.5,101.5,102.1,102.6,103.2,
1998/10/06,100.8,101.7,102.3,103.1,103.6,104.2,
1998/10/07,99.4,100,100.6,101,100.9,101,
1998/10/08,95,96.1,97.1,97.8,97.7,97.9,
1998/10/09,94.1,93.9,94.8,94.9,95.2,94.4,
1998/10/12,91.3,92,93.1,92.7,92.5,91.9,
1998/10/13,93.9,94.8,95.9,95.9,95.9,95.6,
1998/10/14,93.2,94.2,95.4,96.4,97,96.7,
1998/10/15,91,93.8,94.9,95.4,94.9,95.7,
1998/10/16,91.2,93.3,94.6,94.7,94.7,95.4,
1998/10/19,90,90.7,93,92.6,92.9,93,
1998/10/20,89.8,91.3,93.5,94.1,94.9,95.3,
1998/10/21,90.3,91.7,93.3,94.8,94.8,95,
1998/10/22,90.7,91.7,93.7,94.8,95.6,95.7,
1998/10/23,93,92.7,93.9,95.8,95.2,95.9,
1998/10/26,89.9,90.9,91.9,93.4,93.9,94.3,
1998/10/27,,91,93.4,94,94.6,95.4,96.1
1998/10/28,,89.5,91.4,92.4,93.5,94.1,94.1
1998/10/29,,86.5,88.6,89.8,91.2,90,89.7
1998/10/30,,84.4,86,87.1,86.9,86.3,87.5
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,84.5,85,85.8,86.4,86.2,86.9,
1998/11/04,83,85.4,86,87.4,88.2,88.7,
1998/11/05,85.9,87.5,88,89.1,89.6,90.2,
1998/11/06,84.3,85.1,86.1,88,88.7,88.9,
1998/11/09,84.8,86.3,87,88.2,89.7,90.3,
1998/11/10,85.3,86.4,88.7,90.1,90.9,91.6,
1998/11/11,84,85.3,86.5,87.9,87.9,88.8,
1998/11/12,85.8,86.4,87.2,88.4,89.4,90.5,
1998/11/13,85.8,85.4,86.8,87.8,88.9,90,
1998/11/16,83.8,84.7,85.7,86.8,88,89.1,
1998/11/17,83.3,85.2,86.2,87.1,88.3,89,
1998/11/18,85.7,86.1,87,88.5,89,89.7,
1998/11/19,83.5,84.9,85.9,87.4,87.9,89.3,
1998/11/20,82.2,83.3,84.9,85.9,86.5,87.9,
1998/11/24,82,83.9,85.5,85.8,86.7,88.2,
1998/11/25,,82,83.8,84.9,85.6,86.9,87.9
1998/11/26,,82.8,84.7,85.8,87.6,88,88.5
1998/11/27,,82.4,84.2,86.6,87.8,88.3,88.9
1998/11/30,,83.9,85.1,86.6,87.9,88.6,90.3
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,82.4,84.2,86.3,87.5,88.3,89.8,
1998/12/02,80.9,82.1,84.2,85.8,87,87.8,
1998/12/03,77.9,79.4,80.9,82.2,83.4,84.1,
1998/12/04,75.1,77.6,79.7,80.6,81.7,82.5,
1998/12/07,77.5,78.6,80,81.7,83.5,84.2,
1998/12/08,77.7,79,80.7,83.5,84.3,84.8,
1998/12/09,76.3,77.5,79.2,81.9,82.7,83,
1998/12/10,76.8,77.9,79.2,81.5,82.3,83.3,
1998/12/11,76.2,77.3,78.7,80.6,81.5,82.6,
1998/12/14,75,75,76.2,78.5,79.8,81,
1998/12/15,76.8,77.2,78.6,80.3,81.7,82.6,
1998/12/16,75.2,76,77.1,78.9,79.5,80.6,
1998/12/17,75.5,75.8,77,78.7,79.2,80.5,
1998/12/18,74,73.9,75.1,76.5,77.3,79.2,
1998/12/21,73.8,74,74.8,77,77.4,78.9,
1998/12/22,,75,76.1,79.6,80.6,81.1,81.4
1998/12/24,,75,76.5,77.8,79.4,80.5,80.5
1998/12/25,,75.2,76.4,77.8,79.9,80.3,80.5
1998/12/28,,76.4,77.3,79.4,80.5,81,81.6
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,73.4,75.7,77.5,78.4,79.1,79.9,
1999/01/05,73.4,75.8,77.3,78.6,79.3,79.5,
1999/01/06,75.6,78.6,80.9,82.5,82.7,82.6,
1999/01/07,75.5,77.1,79.9,81,81.9,82.6,
1999/01/08,77.1,79.4,82.4,84,84.4,85.8,
1999/01/11,80.7,83.8,88,90,90.4,91.8,
1999/01/12,82,83.2,85.9,87.1,88.2,89.4,
1999/01/13,83,88.6,89.4,89.9,89.8,91,
1999/01/14,84.5,87.1,88.3,89.6,91.1,92.4,
1999/01/18,84.1,85.3,86.9,88,89.7,90.6,
1999/01/19,81.9,83.7,85.7,86.8,88.3,89,
1999/01/20,79.9,81.3,83.4,85.4,86.3,87.9,
1999/01/21,79.1,80.9,81.9,83.6,84.9,87.1,
1999/01/22,77.9,80,82.1,83,85.5,87.3,
1999/01/25,78.1,82.4,84.1,85.8,86.8,89.6,
1999/01/26,,80.6,81.9,83.9,85.7,87.4,87.7
1999/01/27,,79.1,80.2,81.9,83.7,85.7,86.4
1999/01/28,,79.3,81,82.2,84,86.4,87
1999/01/29,,77.9,78.6,79.7,82.9,84.9,85.9
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,76.4,77.2,79,80.7,83.8,85.4,
1999/02/02,75,76.7,79.1,81.1,84.4,86,
1999/02/03,74.4,76.5,78.6,80.8,82.9,85,
1999/02/04,78.2,80.7,82.8,85.8,87,88.8,
1999/02/05,75.5,76.4,79.2,80.9,82.6,84.4,
1999/02/08,73.5,74.6,76.9,78.9,80.7,82.8,
1999/02/09,74.3,75.6,78,80.2,82,83,
1999/02/10,71.9,72.9,75.4,77.1,79,80.2,
1999/02/12,66.9,68.3,71,73.3,75.1,77.1,
1999/02/15,65.7,66.9,69.8,72.2,74.6,77.6,
1999/02/16,66.7,68.1,71.1,74,75.7,77.4,
1999/02/17,68.2,68.9,71.6,74.9,77.1,79.5,
1999/02/18,69.1,69.9,73.2,76.2,78.3,80.6,
1999/02/19,70,70.2,73.9,76.6,79.7,81.4,
1999/02/22,71.2,70.5,74.3,77.6,80.1,82,
1999/02/23,,70.7,73.7,76.4,78.6,80.6,81.9
1999/02/24,,70.9,76.4,79.3,81.5,82,84.4
1999/02/25,,69.8,73.7,76,79.5,80.7,82.1
1999/02/26,,68.5,73.5,76.3,79.7,81.6,82.9
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,67.4,73,75.1,77.8,78.8,80.6,
1999/03/02,69,74.9,77.3,79.7,81.3,82.7,
1999/03/03,69.1,74.1,76.9,80,81.6,82.6,
1999/03/04,72.9,77.7,80.3,82.9,84.2,84.9,
1999/03/05,72,76.3,80.3,82.1,83.5,84.2,
1999/03/08,71.2,74,77.3,80.2,81.1,82.2,
1999/03/09,71.3,75.3,78.5,81.9,82.7,84.1,
1999/03/10,70.7,74.9,77.5,80.9,81.5,83.3,
1999/03/11,70.9,73.9,77,79.5,80.6,81.9,
1999/03/12,71.7,74.9,77.5,80.1,81.6,82.7,
1999/03/15,70,74,76.8,78.5,79.7,80.9,
1999/03/16,70,73.7,76.3,77.9,79.3,80.6,
1999/03/17,68.9,72.9,75.5,77.7,78.8,80,
1999/03/18,68,72.4,74.6,76.7,78.6,80.2,
1999/03/19,66.9,71.1,73.9,76.3,77.5,78.9,
1999/03/23,66,70.6,73.2,75.6,77.6,79,
1999/03/24,67.8,72.5,73.5,75.8,77.4,78.7,
1999/03/25,67.3,72.8,74.1,76,76.9,78.1,
1999/03/26,,74,76.5,78.4,79.6,81,82.9
1999/03/29,,74.2,76.7,78.6,79.9,80.8,82
1999/03/30,,73.8,76.8,78.5,80.2,81.3,82.3
1999/03/31,,71.7,72.9,75.7,77.8,78.9,81.1
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,71.5,73.3,74,76.6,78,79.2,
1999/04/02,72.9,74,74.7,77,78,80,
1999/04/05,73.3,74.3,75.5,77.2,78,80.6,
1999/04/06,72.1,73,74.3,76.4,77.7,79.7,
1999/04/07,71.7,73.5,73.9,76.1,77.1,79,
1999/04/08,71.4,72.8,74,75.9,76.7,78.2,
1999/04/09,70,71.8,73.2,74.7,76.5,78.2,
1999/04/12,69.8,71.9,72.5,74.5,75.9,77.3,
1999/04/13,69.8,71.5,72.5,74.5,76.4,77.8,
1999/04/14,69.7,71.1,72.6,74.7,76.6,77.8,
1999/04/15,69.3,71.1,72.9,74.5,75.9,77.5,
1999/04/16,69,72.3,73.6,75.5,76.9,78.9,
1999/04/19,69.2,72.2,73.5,75,76.9,78.5,
1999/04/20,68.4,70.6,72.6,74.6,76.3,78,
1999/04/21,69.5,71.5,73.4,75,76.7,78.4,
1999/04/22,70,71.9,74.1,75.9,77.4,79.4,
1999/04/23,71.4,72.2,73,75.6,76.5,78.5,
1999/04/26,,70,70.4,71.7,73.5,75.9,77.5
1999/04/27,,68.9,70.6,72.7,73.7,75.9,76.4
1999/04/28,,65.9,69.3,71.2,72.1,73.7,75.4
1999/04/30,,66.5,68.5,70.9,72.8,74.6,75.5
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,70,72.3,74.1,76.4,78.2,78.8,
1999/05/07,70.4,72.5,74.2,76.3,77.8,77.9,
1999/05/10,70.9,72.1,74.1,76.7,77.9,79.3,
1999/05/11,71.8,74,75.7,78.1,80.2,81.5,
1999/05/12,73,75.6,78,79.3,81.7,83,
1999/05/13,73,75.3,77.2,79.3,81,82.8,
1999/05/14,70.3,72.3,75,76.9,79.1,80.9,
1999/05/17,71.3,73.3,75.3,77.6,79.6,81.3,
1999/05/18,70.5,72.1,74.3,76.1,78,80,
1999/05/19,70,71.6,74.2,76.2,78.4,80.6,
1999/05/20,70,72,74,76.5,79,80.8,
1999/05/21,69.3,71.7,74.1,76,78.3,80.7,
1999/05/24,72.4,74.3,77,79.6,81.8,84,
1999/05/25,73.8,73.1,76.2,78.2,79.9,81.8,
1999/05/26,,72.8,74.8,77.2,80.2,82.4,83.6
1999/05/27,,73.1,76,78.5,80,81.4,83
1999/05/28,,73.9,76.2,78.8,80.1,81.9,83.7
1999/05/31,,73.4,75.5,78.2,79.3,80.8,83.5
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,71.4,74.6,76.9,78.6,80.8,82.1,
1999/06/02,71.1,74.3,76.8,77.5,79.5,81.5,
1999/06/03,71.2,73.9,75.6,77.4,79.4,81.1,
1999/06/04,70.5,73.1,75.5,77.4,79.5,80.6,
1999/06/07,71,73.3,75.3,77.9,79.2,81.2,
1999/06/08,71.6,74,76.4,78.5,80.3,82.4,
1999/06/09,72,74.2,77,78.4,80.3,82.4,
1999/06/10,72,74.3,76.4,78.4,80.2,81.3,
1999/06/11,72,74.5,76.2,78.8,80.3,82,
1999/06/14,71.6,73.6,75.7,77.7,79.9,81.5,
1999/06/15,70.5,72.4,75.1,77.1,79.2,81,
1999/06/16,70.8,73.6,76.1,78.1,79.9,81.4,
1999/06/17,70.6,73,75,77.2,79.3,81.2,
1999/06/18,70.9,72.9,75.4,77,79,80.3,
1999/06/21,70.3,72.2,74.7,76.1,78.3,80,
1999/06/22,69.4,71,73.9,75.6,77.8,79.3,
1999/06/23,69.8,71,73.8,75.8,77.6,79.6,
1999/06/24,67.8,69.9,72.1,74.6,76.5,79.4,
1999/06/25,,68.2,71.1,73.8,75.8,77,79
1999/06/28,,66.6,70,72,74.8,75.8,77.5
1999/06/29,,67.1,69.7,72,74.2,76.1,78.3
1999/06/30,,68.2,71.2,73,75.6,78,79.8
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,70.8,72.1,74,75.8,78,79.8,
1999/07/02,68,70,71.9,74.9,76.6,78.1,
1999/07/05,67.6,69.2,71.1,73.5,75.5,77.1,
1999/07/06,64.5,66.8,69.3,71.6,74.1,76.1,
1999/07/07,63,64.3,66.5,68.3,71,73.1,
1999/07/08,62.6,63.4,65.3,68.4,70.1,73.5,
1999/07/09,64.1,67,69.5,71,72.5,75.4,
1999/07/12,62.7,64.8,67.7,70,71.8,74.2,
1999/07/13,62.3,64,66.7,69.6,70.9,73.2,
1999/07/14,61.3,63,64.2,66.2,68.2,71.2,
1999/07/15,61.2,63.5,66,67.9,68.9,70.8,
1999/07/16,61.7,63,65.3,66.7,67.8,71.4,
1999/07/19,59.9,61.9,63.6,65.1,66.8,69.4,
1999/07/21,60.6,63.5,65.4,66.9,67.9,70,
1999/07/22,61.4,63.6,65.8,67.4,68.5,70.9,
1999/07/23,59.7,63.3,66,67.9,69.9,70.9,
1999/07/26,59.3,62.2,64.8,67.5,68.2,70.1,
1999/07/27,,62.6,64.6,65.6,68,69.6,70.4
1999/07/28,,58.9,60.7,62.1,63.7,66.7,67
1999/07/29,,55.8,57.8,59.3,61.5,64.3,66.6
1999/07/30,,55.9,58.1,59,62,64,66.3
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,56.1,58.2,60,61.8,64.4,66.9,
1999/08/03,57.6,59.9,62.3,64.4,65.6,66.9,
1999/08/04,58,60,62.6,65.4,66.9,67.9,
1999/08/05,58.4,60.6,63.5,66.1,67.9,69.2,
1999/08/06,59.3,60.8,63.4,66.6,68.3,70,
1999/08/09,60.8,63.9,67.6,70.4,72.6,73.2,
1999/08/10,60.2,62.7,64.8,67.7,70.6,71.5,
1999/08/11,59.9,62.7,64.4,66.6,69,69.5,
1999/08/12,59.2,61,63,65.2,67.1,69.2,
1999/08/13,59.6,61,62.9,65.4,67.5,69,
1999/08/16,59,61.1,63.3,65,66.8,69.5,
1999/08/17,60.3,61.9,64.1,67,68,70.1,
1999/08/18,58.3,60.7,63.2,65.5,67.5,69,
1999/08/19,57.8,60.1,62,64.8,66.9,68.7,
1999/08/20,58,60.9,62.1,65.6,67.7,68.7,
1999/08/23,57.8,60.1,62.3,64,66.4,68.1,
1999/08/24,58.2,60.6,62,63.9,65.6,67.5,
1999/08/25,54,58.6,59.9,62.4,64.2,66,
1999/08/26,,58.9,62.1,63.4,65.8,67.1,69.1
1999/08/27,,59.9,62.1,63.9,65.7,67.4,69
1999/08/30,,61.8,64.6,67.2,69.1,71,72
1999/08/31,,62.9,64.5,66.9,68.6,70.9,73
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,62,63.3,65.2,67.1,69.4,70.9,
1999/09/02,61.4,63.2,65.6,67.6,70,71.2,
1999/09/03,62.3,63,65.4,67.6,69.2,70.5,
1999/09/06,62.1,63.8,67,69.2,70.2,72.2,
1999/09/07,63.6,66.1,69,71.5,72.4,74.2,
1999/09/08,64.9,67,69.9,71.2,74,75.5,
1999/09/09,65.6,68.9,71.1,72.8,74.7,76.8,
1999/09/10,64.8,66.3,68,71,72.3,74.5,
1999/09/13,63.1,64.5,66.9,68.9,70.9,73.4,
1999/09/14,62.9,64.3,66,67.6,69.6,71.7,
1999/09/16,61,63.1,64.9,67,68.9,71.1,
1999/09/17,64.6,67,69.3,70.3,72.4,73.9,
1999/09/20,63.3,65.8,68.1,69.2,71.3,73.1,
1999/09/21,62.6,65.5,66.8,68.6,70.3,73.1,
1999/09/22,60.1,62.6,64.1,66.2,68.7,71,
1999/09/24,58,60.5,62.6,64.9,67,70.2,
1999/09/27,,61,62.3,66.2,67.9,69.8,72
1999/09/28,,64.3,65.4,67.2,69.5,72,74.7
1999/09/29,,64.7,66.8,69,71,73.2,75.6
1999/09/30,,62.1,64.1,67.8,68.9,71.3,72.4
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,63.9,65.9,67,69.4,70.5,73,
1999/10/04,65.3,67,69.7,71,72.6,74.6,
1999/10/05,67.3,70.2,72.5,74.7,76.5,78.7,
1999/10/06,68.5,71.4,74,76.7,77.9,79.6,
1999/10/07,67.2,68.7,70.9,73.4,74.5,76.5,
1999/10/08,65.4,66.7,69.8,72,73.8,76,
1999/10/12,66.6,68.8,71,74,75.8,78.9,
1999/10/13,68.9,71.5,74.5,76.9,78.4,80.5,
1999/10/14,68.2,69.8,71.5,74.8,76.1,77.9,
1999/10/15,64.6,67.3,71,72.9,75.3,77.6,
1999/10/18,64.8,66,69.1,70.7,73.6,76.4,
1999/10/19,64.9,66.4,68.1,71,73.7,76,
1999/10/20,66,67.8,69.7,72.2,75,76.9,
1999/10/21,65.3,67.8,69.7,72,74.4,76.8,
1999/10/22,65,67.9,70.8,73.3,75.5,77.5,
1999/10/25,68,72,76.7,79.3,81.5,83.5,
1999/10/26,,72.3,76,79.5,82,84.8,86.9
1999/10/27,,70.5,72.5,75.3,77.4,79.7,83
1999/10/28,,71.5,72.9,75.2,76.9,80.2,82.9
1999/10/29,,73.2,76,77,79.5,83,85.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,73.7,75.4,77.5,80.3,82.6,85.9,
1999/11/02,74.3,76.3,79,82,84.6,87.6,
1999/11/04,74.9,77,79.7,82.1,84.9,87.3,
1999/11/05,73.5,76.3,78.4,80.1,83,85.6,
1999/11/08,75.3,76,76.7,79.2,82.4,84.5,
1999/11/09,76.4,76.3,78.5,80.7,82.8,85.2,
1999/11/10,75.3,75.6,78,80,81.7,84,
1999/11/11,73.9,75.9,77.6,78.5,80.7,84.3,
1999/11/12,74.3,76.6,78.1,80.5,82.7,85.5,
1999/11/15,75,76.6,79.2,82.1,84.6,86.7,
1999/11/16,72.5,74.8,76.1,78.2,80.8,84.1,
1999/11/17,72.7,73.9,76.2,77.9,79.9,82.8,
1999/11/18,71.9,73.2,74.6,77,79,82.2,
1999/11/19,69.6,71.9,74.9,76.5,78.4,80.4,
1999/11/22,69.9,71,73,75.7,77.5,79.8,
1999/11/24,67.4,70,71.3,73.3,76.3,78.9,
1999/11/25,,69.4,70,72.4,75,77.2,77.9
1999/11/26,,68.4,70.1,72.5,74.3,77.3,78.8
1999/11/29,,66.2,68.3,70.2,72.6,75,77.6
1999/11/30,,65.5,66.9,69.5,71.9,74.4,76.7
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,64.8,66.1,68.7,70.3,72.4,74.9,
1999/12/02,65.8,67.6,68.9,71.7,73.8,75.8,
1999/12/03,65.9,68.2,70.3,72,74,76,
1999/12/06,65.4,67.5,69.3,71.9,74.3,75.9,
1999/12/07,66.4,68.4,70.3,72.4,74.8,76.9,
1999/12/08,67.5,69.8,71.6,74.4,76,78.4,
1999/12/09,65.7,66.8,69,71.3,73.7,75,
1999/12/10,66.4,68.3,70,72.6,74.8,76.4,
1999/12/13,64.9,66.3,67.8,70.3,72.6,74.5,
1999/12/14,63.1,64.8,66.2,68.3,71,73.3,
1999/12/15,61.5,64.7,66.8,68,71,72.9,
1999/12/16,60.3,61.6,64.3,66,68.5,70.3,
1999/12/17,59.9,60.6,61.9,63.8,66.1,68.8,
1999/12/20,58.5,60.4,61.3,62.7,65.6,69.8,
1999/12/21,58.8,61.2,63.4,65.1,67.6,69.9,
1999/12/22,,57.1,58.8,60.6,64.1,67.1,69.1
1999/12/24,,57.5,59.5,62,65,67.9,69.6
1999/12/27,,58,59.9,62.8,64.4,66.9,69
1999/12/28,,57.5,59.9,62.3,64.7,67.6,69.5
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,56.6,58.4,60.1,62.5,64.7,67.5,
2000/01/05,57.4,59,60.3,63.7,65,67,
2000/01/06,59.6,60.5,62.6,65.6,68.1,69.1,
2000/01/07,58.8,60.4,61.4,65.1,67.7,69.2,
2000/01/11,59.5,62.7,63.4,67.2,69.9,71.6,
2000/01/12,60.1,61,63.5,67,69,71,
2000/01/13,61.1,62.3,65.3,68.5,71.3,73.6,
2000/01/14,61.3,63,65,69.1,70.7,72.8,
2000/01/17,61.4,63.4,65.4,69,72,74.3,
2000/01/18,61.9,64.2,66.7,69.3,72.5,74.3,
2000/01/19,62,65.9,69.8,71.7,74.8,77.3,
2000/01/20,63,65.5,68.8,71.3,72.8,76.4,
2000/01/21,63,64.5,68,70.7,72.9,74.8,
2000/01/24,63.7,68.7,70.5,73.6,76.3,79,
2000/01/25,64.9,68.7,72,75.6,75.8,78.1,
2000/01/26,,68.4,70.1,73.8,75.7,78,79.9
2000/01/27,,68.5,70.2,72.5,74.7,77.8,79.7
2000/01/28,,69.6,71.2,75.7,77,79.6,82.2
2000/01/31,,71.6,74.2,77,79.7,81.1,83.9
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,72,73.7,76.7,78.5,80.6,83,
2000/02/02,73.2,75,76.9,80.9,83.1,85.6,
2000/02/03,73.1,74.3,76.7,78.7,80.6,83.4,
2000/02/04,72.5,74.6,76.2,77.8,79.7,82.8,
2000/02/07,77.8,78.9,81.5,83.8,85.7,88.8,
2000/02/08,78.5,79.2,82.8,86.5,88,92,
2000/02/09,76.8,78.3,81.1,83.3,85.1,87.2,
2000/02/10,77.3,79.3,82.6,85.6,87.5,89.5,
2000/02/14,76.5,77.1,79.3,82,83.1,86.1,
2000/02/15,73.8,76.1,77.6,81.5,83.3,85,
2000/02/16,76.9,78.8,81.1,84.4,87,88.2,
2000/02/17,79.8,82.9,84,86.4,88.9,92.3,
2000/02/18,78.9,80.5,83,85.7,88.1,89.8,
2000/02/21,78.5,80.2,82.2,84.4,86.9,90.1,
2000/02/22,78.8,80.9,83.2,86.5,88.2,91,
2000/02/23,77.9,77.2,77.9,81,85,88,
2000/02/24,,76.3,77.7,81,83.2,85.7,87.2
2000/02/25,,72.4,75.6,78.5,80.7,82.7,84.7
2000/02/28,,72,74.5,76.5,79,81,83.9
2000/02/29,,71.9,73.2,75.2,76.6,79.6,82.5
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,69.3,71.3,72.8,75.4,77.5,79.9,
2000/03/02,68.3,71.2,72.9,74.5,76,79.4,
2000/03/03,69.2,72.3,73.8,76,77.4,79.7,
2000/03/06,67.5,70,72,73.9,76.4,78.5,
2000/03/07,64.6,67.2,68.4,72.1,74.7,76.6,
2000/03/08,65.1,67.8,70,72.3,74.4,77.7,
2000/03/09,66.4,68.5,71.9,75.5,77.7,80.5,
2000/03/10,66.7,68.2,70.5,73.9,76.4,79.1,
2000/03/13,63.9,65.8,68.4,71.7,74.2,76.7,
2000/03/14,63.6,65.9,68.3,71.4,73.9,76.2,
2000/03/15,63.6,65.2,67.4,70.5,73.7,75.6,
2000/03/16,63,65.5,68.7,71.4,74.2,77,
2000/03/17,64.4,66.8,69.9,73.4,75.7,79,
2000/03/21,63.9,66.2,69.3,72.8,75,77.4,
2000/03/22,62.6,65.8,69.3,71.5,74.5,77.5,
2000/03/23,62.3,64.7,68.6,71.4,74.3,77,
2000/03/24,61.9,63.8,67.6,70.9,74.2,76.8,
2000/03/27,61.9,65.6,69.1,72.6,76,78.4,
2000/03/28,,64.3,66.9,71,74.4,76.7,78.9
2000/03/29,,63.6,66.4,70.6,74.2,77.5,79.1
2000/03/30,,66.3,70.7,73.9,75.8,79.1,81.6
2000/03/31,,65.5,68.7,71.5,74.8,78,80.5
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,66.3,68.5,72.1,76,78.9,82,
2000/04/04,67,69.5,73.4,77.5,79.8,83.3,
2000/04/05,67.5,70.4,74.7,77.3,80.8,83.4,
2000/04/06,67.7,69.6,72.9,76.5,79.1,82.2,
2000/04/07,66.4,69.4,72.6,75.9,78.3,81.7,
2000/04/10,66.5,68.7,71.9,75.2,78.1,81,
2000/04/11,66.7,70.2,73.6,77,79.9,82.5,
2000/04/12,66.2,69.8,73.4,76.6,79.2,82.3,
2000/04/13,66,68.5,72,75.1,77.4,81.5,
2000/04/14,65.2,67.8,70.6,73.9,76.9,79.5,
2000/04/17,62.6,65.8,69.1,71.8,74.6,77.2,
2000/04/18,61.4,65,68.2,70.5,73.4,75.4,
2000/04/19,61,64.6,67.5,70.2,72.8,75.5,
2000/04/20,61.9,66.7,69,71.8,74.1,76.6,
2000/04/21,61.7,65.1,68.4,71.9,74.4,76.8,
2000/04/24,62.4,65.1,67.9,71.6,74.2,76.3,
2000/04/25,,66.1,69.2,72.6,75.8,78,80
2000/04/26,,67.7,70.6,74.3,76.8,78.3,80.9
2000/04/27,,67.7,70.6,73.5,75.7,77.6,81
2000/04/28,,67.8,70.6,73.4,75.7,77.6,79.6
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,69.4,71.7,74.3,76.6,79,81.2,
2000/05/02,70.5,72.4,74.8,78.1,79.8,82,
2000/05/08,70,71.7,74,77,78.9,80.9,
2000/05/09,70,72,74.6,77.3,79.2,81.5,
2000/05/10,68.9,70.9,73,76.3,78.6,80.2,
2000/05/11,68.8,71.9,74.9,77.8,79,81.5,
2000/05/12,67.6,70.2,73.1,77,78.9,80.2,
2000/05/15,66.3,69.3,72.2,75.4,77.2,79.5,
2000/05/16,65.5,68,70.6,73.6,75.6,77.2,
2000/05/17,65.6,68,71.4,73.4,76,77.6,
2000/05/18,67.7,69.9,71.2,74.2,76.9,78.6,
2000/05/19,67.7,69.3,71.4,74.4,76.5,78.6,
2000/05/22,68.2,69,70.6,72.9,74.9,77.2,
2000/05/23,67.5,68,70,72.3,74.1,76.7,
2000/05/24,66.5,67.5,70.2,71.5,73.5,76.1,
2000/05/25,66,65.9,68.2,70.3,72.2,74.1,
2000/05/26,,64.9,66.3,67.4,70.7,72.8,73.7
2000/05/29,,62.2,64.1,65.8,68.2,70.5,72.4
2000/05/30,,63,65.6,67.9,70.6,72.8,75.1
2000/05/31,,63,66,66.4,70.9,73.1,75.4
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,63.4,66.1,67.8,71.4,73.6,75.3,
2000/06/02,63.9,66.9,68.4,70.9,73.2,74.8,
2000/06/05,63.6,65.9,68.4,71,72.4,74.2,
2000/06/06,63.6,66.2,68,71.1,73.1,75.4,
2000/06/07,65.5,68,69.9,72.7,75.1,76.4,
2000/06/08,64.9,67.3,69.1,71.3,73.8,76.5,
2000/06/09,65.6,68.1,70.3,74.2,76.3,77.6,
2000/06/12,67.1,69.9,73,75.6,78.2,79.9,
2000/06/13,67.5,71.3,73.9,76.2,77.9,80.1,
2000/06/14,67.4,69.5,71.7,74.4,76.3,78.5,
2000/06/15,67,68.9,70.8,73.9,75.8,77.6,
2000/06/16,66.7,68.9,71.6,74.2,75.9,78.8,
2000/06/19,67.3,68.8,71.4,73.3,75.5,77.5,
2000/06/20,67.3,69.1,72.1,75.2,76.9,78.7,
2000/06/21,68.1,69.9,72.9,74.9,76.8,77.8,
2000/06/22,67.4,67.8,70.5,72.4,74,76.4,
2000/06/23,65.5,67.6,69.9,71.9,73.2,75,
2000/06/26,65.1,66.9,69.3,71.4,73.5,75.6,
2000/06/27,,67.4,70,72.1,72.9,75.1,77.2
2000/06/28,,65.8,68.7,70.6,72.8,73.8,75.4
2000/06/29,,63.5,66.1,69,71.4,72.6,74.2
2000/06/30,,63.5,66.1,69,71.2,72.6,74.8
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,64.6,66.4,69.6,72.7,74.9,76.9,
2000/07/04,64.3,67.9,69.6,73.4,75.2,76.8,
2000/07/05,63.9,66,69,71.2,73.3,74.9,
2000/07/06,63.9,65.1,67.4,70.5,72.1,73.3,
2000/07/07,63.8,66.4,68.2,71.4,73.2,74.8,
2000/07/10,63.6,65.4,68.3,72,73.8,74.9,
2000/07/11,64.1,66,69.2,71.8,74,76,
2000/07/12,65.4,68.1,71.1,74.5,76.2,77.5,
2000/07/13,64.7,68.9,71.1,74.1,76.1,77.5,
2000/07/14,65.1,67,70.6,72.5,74.6,76.9,
2000/07/17,65.5,69.9,72.6,75,76.8,78.8,
2000/07/18,65,68,71.4,74.1,75.8,77.8,
2000/07/19,65.2,68,71.5,73.9,75.7,77.5,
2000/07/21,64.9,66.9,69.3,71,73.6,75.9,
2000/07/24,64.4,65.6,69.4,72,74.6,76.6,
2000/07/25,58.8,69.9,72.8,76.1,77.9,80.2,
2000/07/26,,68,72.3,75.6,77.5,79.4,81
2000/07/27,,68.2,71.7,75,77,79.2,81
2000/07/28,,71.8,75.4,78,79.9,82.1,83.4
2000/07/31,,73.9,76.4,78.5,80.5,82.4,84.8
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,75,77.5,79.6,81.4,84.1,86.4,
2000/08/02,75.3,78.7,82.2,83.9,86.4,89.1,
2000/08/03,75.5,78.2,81.8,84.8,86.5,90.1,
2000/08/04,74.1,76.2,78.2,81.4,83.5,86.6,
2000/08/07,80,82.2,84.2,87.4,89.5,92.6,
2000/08/08,78.5,80.5,83,86.4,88.4,91.9,
2000/08/09,72.5,76.3,77.5,80.5,82.4,85.9,
2000/08/10,66.5,70.3,71.5,74.5,76.4,79.9,
2000/08/11,61.2,63.3,65.9,68.2,70.3,71,
2000/08/14,61.7,63,65.2,68.7,71.9,74.2,
2000/08/15,64.7,65.5,69.5,74,76.8,79.5,
2000/08/16,65.4,66.7,69.4,72.8,76.5,78.7,
2000/08/17,66,68.3,70.9,74.2,77.2,80,
2000/08/18,66.8,70.1,72.5,74.9,77.4,80.2,
2000/08/21,67.2,70.6,72.6,74.4,77.9,80.7,
2000/08/22,69.4,72.7,74.6,77.4,79.9,82.6,
2000/08/23,72.1,74.4,77.9,80.6,84.2,85.8,
2000/08/24,72.7,74.2,77,78.5,81.3,83.8,
2000/08/25,72.5,75.7,76.3,79.3,81.3,84.7,
2000/08/28,,77.1,80.2,82.7,85.3,87.6,90.9
2000/08/29,,75.9,78.7,79.1,81.1,83.2,86.3
2000/08/30,,73.3,73,75.2,77,79.8,80.8
2000/08/31,,67.3,68.6,70.5,73.7,75.9,77.2
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,66.9,68.6,71.1,73.9,75.3,78.8,
2000/09/04,67.1,69.3,71.9,74.1,77.4,79.1,
2000/09/05,67.6,69.9,72.5,74.6,77.1,79.7,
2000/09/06,67.9,70.3,73.4,75.1,78.5,80.5,
2000/09/07,70,72.3,75.3,77.6,81,82.9,
2000/09/08,69.5,69.9,72.2,73.7,76.6,79.7,
2000/09/11,68.1,69.3,71.9,74.9,76.9,78.6,
2000/09/12,69.4,70.3,72.3,73.9,76.7,80,
2000/09/13,69.4,70.3,73,75,78,80.3,
2000/09/14,69.5,70,72,74.3,77.1,79.6,
2000/09/18,70.7,69,71.5,73.8,75.9,78.1,
2000/09/19,69.1,70.3,72.6,74,76.7,79,
2000/09/20,69,69.7,71.9,73.9,75.9,79.2,
2000/09/21,69,69.6,71.7,74.4,77.2,79.1,
2000/09/22,68.8,70.1,72.9,75,77.5,79.5,
2000/09/25,67.5,72,74.9,77.4,80.4,82.6,
2000/09/26,,72.1,73.7,75.9,78.9,80.3,83.3
2000/09/27,,72.3,74.3,76.7,77.9,79.9,81
2000/09/28,,73,74.8,76.8,79,80.6,82
2000/09/29,,75.5,77.3,78.8,81.1,82.6,84.3
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,78.3,78.4,80.8,83.2,84.3,85.6,
2000/10/03,78.8,79.6,81.5,83.6,84.4,86.2,
2000/10/04,82,83.2,85.8,87.4,88.3,90.5,
2000/10/05,82.9,84,86,87.2,87.7,90.2,
2000/10/06,82.6,84.2,85.4,86.2,86.8,88.7,
2000/10/10,81.1,81.8,84.2,86.3,88.7,91,
2000/10/11,81.9,82.5,83.5,85,86.7,88.5,
2000/10/12,78.9,80.1,81.2,81.9,85,87.1,
2000/10/13,81.9,82.2,82.1,83.4,86.3,89,
2000/10/16,82.5,83.8,83.5,86,87.5,89.1,
2000/10/17,81.5,82.4,82.7,84.8,86.1,88.1,
2000/10/18,81,81.7,81,83,84,86.4,
2000/10/19,79,78.3,77.8,78.1,78,80.6,
2000/10/20,78.6,78.1,78.9,82.3,82.2,84,
2000/10/23,80.9,80.6,82.8,83.1,85.2,85.9,
2000/10/24,81.6,82.1,82.9,83,83.6,84.6,
2000/10/25,81.8,79.3,80.9,82.1,82.5,83.3,
2000/10/26,,79,79.7,80.1,79.9,81.7,81.8
2000/10/27,,77.9,75.7,75.4,75.5,77,77.9
2000/10/30,,78.2,76.8,76.2,76.9,77,78.4
2000/10/31,,77.6,76.6,77.2,78,77.4,78.4
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,77.6,77.3,77.9,77.7,78.3,78.2,
2000/11/02,78.1,77.7,77.8,77.8,78.1,78.2,
2000/11/06,76.4,73.9,74.9,74.8,75.2,76.7,
2000/11/07,75.1,74.3,74.6,74.9,75.4,75.5,
2000/11/08,73.4,72,71.7,73,72.7,72.8,
2000/11/09,75,73.8,73.8,75.1,76.1,75.6,
2000/11/10,74.2,73.4,72.4,73.4,74.8,74.8,
2000/11/13,75.3,73.7,74.1,74.9,74.5,74.5,
2000/11/14,73.6,71.7,70.9,72.8,72.7,73.4,
2000/11/15,71.5,67.1,68,69.2,69,69.9,
2000/11/16,71.8,67.3,67.6,69,69.9,70.1,
2000/11/17,68.2,66.4,68.3,70.1,70.7,71.7,
2000/11/20,70,69,69.2,72.4,72.9,73,
2000/11/21,74.9,73.7,73,74,74.9,75.3,
2000/11/22,74.5,72,71.2,72,71.8,72.4,
2000/11/24,65.9,70.4,71.1,71,71.7,73.9,
2000/11/27,,72.5,72.3,73.8,74.7,75.7,76.6
2000/11/28,,72.3,73,73.6,75,75.9,75.9
2000/11/29,,72.1,72.2,73.9,74.3,73.4,74.6
2000/11/30,,73,73.1,75,74.7,74.9,75.1
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,71.8,71.8,73,75.1,75.8,75.4,
2000/12/04,74.6,73.9,75.3,75.9,76.6,76.6,
2000/12/05,74.4,72.1,73.5,74.7,74.9,75.4,
2000/12/06,71.7,72.7,72.9,73.5,73.9,74.4,
2000/12/07,71.9,72.4,73.3,74.9,74.5,74.8,
2000/12/08,71.2,72.1,73.5,74.2,74.4,74.3,
2000/12/11,70.9,72.5,72.9,74.9,75.2,74.2,
2000/12/12,69.9,72,73,75.3,74.9,75.4,
2000/12/13,69.4,71.1,72.2,73.5,73.3,73.1,
2000/12/14,66.7,68,70,71.6,72,72.1,
2000/12/15,63.6,64,66.8,69.7,70.4,71.3,
2000/12/18,61,62,64.1,67.2,69,70.5,
2000/12/19,59.3,59.2,61.7,65.6,68.9,70.3,
2000/12/20,55,57.1,60.6,63.6,66.1,69,
2000/12/21,57.1,58.2,59.7,63,65,68.4,
2000/12/22,58,60.6,63,66.2,67.8,70.7,
2000/12/25,,63.5,65,67.2,69.5,71.2,73.4
2000/12/26,,63.6,64.5,65.8,68.4,71.5,72.9
2000/12/27,,62,64.3,64.9,68.5,70.2,71.1
2000/12/28,,62,65.8,67.5,70.4,71,74
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,60.1,63.8,64.9,66.9,69,71.4,
2001/01/05,57.6,60.3,62,65,66.8,67.7,
2001/01/09,59.3,61.4,63,66.2,68.8,70,
2001/01/10,59,61.5,63.1,66,68.1,69.8,
2001/01/11,59.3,61.8,63.3,67.9,69.1,71,
2001/01/12,59.9,64,65.9,68.1,70.5,71.9,
2001/01/15,61.6,64.6,67.1,71.3,72.1,73.8,
2001/01/16,60,61.9,64.6,67,69.7,71.2,
2001/01/17,59.5,61.9,64.1,68,71,73.4,
2001/01/18,59.7,61.1,63.5,66.8,70.6,71.5,
2001/01/19,59.8,60.9,63,66.8,69.1,70.5,
2001/01/22,58.9,60.4,63.7,66.2,69.7,71.4,
2001/01/23,59.4,62.9,65.7,67.9,70.8,72.6,
2001/01/24,57.7,60.4,63,65.2,69,71.1,
2001/01/25,57.8,60,62.9,65.4,68.4,70.9,
2001/01/26,,59.2,62.6,65.4,68.4,70.9,72.1
2001/01/29,,60,63.3,66.6,68.9,71.9,73.8
2001/01/30,,60.9,63.4,66.8,69,71.5,72.6
2001/01/31,,60.6,63.4,66.2,68.9,70.9,72.4
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,60.8,62.8,64.9,67.6,69.9,71.8,
2001/02/02,60.2,62.8,64.4,66.8,68.8,70.4,
2001/02/05,59.9,62.5,65.9,67.5,69.4,70.9,
2001/02/06,60,62.4,65.6,67.9,69.5,71.4,
2001/02/07,60,64.1,66.3,70,70.2,71.6,
2001/02/08,60.9,63.6,67.3,69.7,70.5,72,
2001/02/09,62.6,64.1,66.9,69.9,71.5,72.3,
2001/02/13,60.9,62.6,66.2,69.1,71,72,
2001/02/14,60.9,62.3,66.2,69.5,70.4,71.3,
2001/02/15,60.9,63.5,66.9,70.9,72.4,73.2,
2001/02/16,61.1,64.1,67.4,70.4,72,73.1,
2001/02/19,61.2,63.5,67.4,69.8,71.9,73,
2001/02/20,60.5,63.5,66.9,69.4,71.9,73.3,
2001/02/21,60.1,62.9,66.5,69.4,71.8,72.1,
2001/02/22,62.5,62.1,65.2,68.1,70.5,72.3,
2001/02/23,,62.1,64.9,67.6,70,71.5,72.3
2001/02/26,,61.3,64.2,66.6,68.5,70.3,71.4
2001/02/27,,60.7,63.7,66.4,69.5,70.7,71.6
2001/02/28,,60.8,63.6,65.1,68.4,70.1,71.3
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,61.5,64.5,66.4,68.6,69.7,71.2,
2001/03/02,61.1,63.8,66.7,68.6,69.8,71.5,
2001/03/05,60,63.1,66.1,67.9,69.1,70.5,
2001/03/06,60.4,63,66.4,68.6,70.4,71.5,
2001/03/07,60,63.2,66.2,68.4,69.6,71.2,
2001/03/08,60.1,63,66.7,69,70.3,71.9,
2001/03/09,61.1,62.9,66.5,68,69.3,71.1,
2001/03/12,60.1,62.7,65.7,67.4,68.9,70.5,
2001/03/13,60.1,62.6,65.7,67.6,69.1,70.5,
2001/03/14,60.5,63,66.1,68.9,70,71.4,
2001/03/15,61,64.7,67,69.5,70.2,71.6,
2001/03/16,61.3,66.2,69,69.7,71.5,72.7,
2001/03/19,61.7,65.3,68.4,69.4,70.8,71.9,
2001/03/21,61,65.7,68.5,69.2,70,71.7,
2001/03/22,61.1,66,68.4,69.5,70.1,71.9,
2001/03/23,60.6,64.3,67.6,68.8,69.9,71.3,
2001/03/26,60.1,63.8,67.6,69.3,69.8,71.2,
2001/03/27,,64.7,68.4,70.1,70.8,72.9,73.5
2001/03/28,,65.9,68.9,69.8,72.2,73.8,74.8
2001/03/29,,69.4,71.2,72.9,75.2,75.4,76.1
2001/03/30,,66.3,70.4,71.5,73.1,74.7,76.8
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,67.8,70.7,72.3,73.5,75.8,77.5,
2001/04/03,67.6,70.3,72.2,74.1,76.1,77.6,
2001/04/04,67.7,69.8,71.9,73.9,75.2,77,
2001/04/05,68,70.4,71.8,73.7,75.3,76.5,
2001/04/06,69.2,71.5,73.7,76,77,77.7,
2001/04/09,68.4,71,73,75,76.6,78.3,
2001/04/10,68.4,70.8,73,75.1,76.9,78.1,
2001/04/11,68.7,71.1,72.4,75,77,78.3,
2001/04/12,68.5,71.8,72.8,74.4,76.9,77.7,
2001/04/13,68.6,71.1,72.9,74.8,76.3,77.7,
2001/04/16,68.3,70.9,72.5,74.1,75.3,76.3,
2001/04/17,68.3,70.3,72.5,74.2,75.4,76.7,
2001/04/18,68.1,70.1,71.7,73.6,75.2,76.5,
2001/04/19,67.6,69.3,71.1,73.1,74.2,75.9,
2001/04/20,66.3,68.5,70.7,72.6,74.2,75,
2001/04/23,72,70,71.4,73.2,74.9,76.3,
2001/04/24,,70.1,71.4,72.7,74.9,76.1,77.6
2001/04/25,,71.3,71.7,73.8,74.7,76.4,77.6
2001/04/26,,70.7,71.5,73.2,74.7,76.1,77.2
2001/04/27,,70.9,71,72.7,74.8,76.4,77.9
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,71.3,71.6,73,74.8,76.7,78.8,
2001/05/02,71.6,71.8,73.3,74.9,76.8,78.7,
2001/05/07,74.5,73.1,73.7,75.5,77.2,79.1,
2001/05/08,75.4,72.9,74.1,75.7,77.2,79,
2001/05/09,77.8,76.3,77.5,78.9,79.9,81.1,
2001/05/10,75.9,74.8,75.5,76.7,78.9,79.5,
2001/05/11,76,77,77.6,77.8,79.4,81.5,
2001/05/14,79.7,81.4,80.2,80.7,82.5,83.5,
2001/05/15,80.4,80.9,80.5,81,82,82.2,
2001/05/16,81,80,80.9,81.3,81.9,82.6,
2001/05/17,79.2,79,79.9,80.3,81.3,82.1,
2001/05/18,78.5,79.9,80.9,80,81,82.6,
2001/05/21,78.2,78.9,80.2,80.7,81.8,82.9,
2001/05/22,76.9,78.5,79.8,80.6,81.6,82.6,
2001/05/23,77.6,78.5,79.1,80.1,81.1,82.2,
2001/05/24,78.5,78.6,79.4,80,81.1,82.2,
2001/05/25,77.6,79.9,80.3,80.9,82.7,83.5,
2001/05/28,,80.2,81.3,81.6,82.6,83.6,85
2001/05/29,,79.5,79.9,80.6,81.4,82.6,84
2001/05/30,,80,80.3,80.7,81,82.9,84
2001/05/31,,80,80.7,80.9,81.5,82.8,84.1
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,80.6,81.2,81.4,82,83.1,84.5,
2001/06/04,80.2,81.5,82.5,82.9,84,85.3,
2001/06/05,80.4,81.1,82,82.2,83.3,84.1,
2001/06/06,80.7,81.4,81.5,81.6,82.7,83.5,
2001/06/07,80,80.8,81,81.2,82.4,83.5,
2001/06/08,79.7,79.5,79.4,79.7,79.7,80.3,
2001/06/11,79.1,78.9,78.5,78.9,79.5,80.1,
2001/06/12,78.9,79.1,78.9,78.7,79.3,79.7,
2001/06/13,79.1,79.3,80.5,80.4,80,80.5,
2001/06/14,79.6,80.2,81.1,80.8,80.7,80.9,
2001/06/15,83.6,83,82,80.8,79.6,79.7,
2001/06/18,83.1,82,81.4,79.5,79.1,79.9,
2001/06/19,83.7,83.6,82,81,81.3,81.2,
2001/06/20,83.2,83.2,81.7,81.7,81.6,81.2,
2001/06/21,85.6,85.8,84.2,83,83,82.4,
2001/06/22,88.7,87.2,85.8,84.3,84.1,84.1,
2001/06/25,90,87.5,86.3,85.2,83.9,84.3,
2001/06/26,,87.4,86.1,85.5,84.7,84.9,85.4
2001/06/27,,85.4,83.9,82.8,82.7,82.9,83.5
2001/06/28,,85.2,84.3,83.4,84,84,83.9
2001/06/29,,85.2,83.7,82.7,82.4,82.1,82.5
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,85.5,84,83.9,83.8,83.9,84.2,
2001/07/03,85.6,84.1,84.2,82.5,83,83.3,
2001/07/04,85.1,83.7,83.9,82.5,83,83.1,
2001/07/05,85,83.9,83.6,81.9,82.2,82.8,
2001/07/06,84.9,83.8,83.6,82.4,82.9,82.5,
2001/07/09,85,83.8,83.6,81.1,81.9,82.3,
2001/07/10,85.1,84,83.5,82.6,82.3,82.2,
2001/07/11,84.1,83.2,82.8,82.1,82.5,82.5,
2001/07/12,85.4,83,82.7,82.4,82.1,82.5,
2001/07/13,85.8,83.5,83,82.6,82.9,83.2,
2001/07/16,86.2,84,83.1,82.8,82.7,82.6,
2001/07/17,84.9,83.4,83.1,82.4,82.7,81.9,
2001/07/18,83,81.9,81.4,80.4,80.6,80.7,
2001/07/19,82.1,80.4,81,79.8,79.2,78.9,
2001/07/23,83.5,82.4,82.1,80.7,80.1,79.2,
2001/07/24,84.8,83.4,82.8,82,81.3,81.3,
2001/07/25,80.2,79.9,79.9,79.9,79.2,78.6,
2001/07/26,,81.9,80.7,81,80.4,80.3,80.5
2001/07/27,,81.4,80.8,80.7,79.8,79.6,79
2001/07/30,,80.6,80.9,80.9,80.6,79.9,79
2001/07/31,,80,80.6,80.8,80.7,79.9,79.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,80,80.5,80,80,79,77.6,
2001/08/02,80.2,80,79.5,78.3,77.9,76.8,
2001/08/03,80.6,78.9,78.9,78,77.4,77,
2001/08/06,82,80.1,79.7,78.7,78,78.2,
2001/08/07,82.1,80.7,80,78.7,77.9,77.6,
2001/08/08,81.9,80.8,79.9,78.3,78,77.6,
2001/08/09,81.7,80.9,80.5,79.2,78.2,77.9,
2001/08/10,82,81,80.1,78.1,77.8,77.6,
2001/08/13,81.7,80.5,79.7,78.7,78,77.6,
2001/08/14,81.2,80.5,80,79.3,78,77.7,
2001/08/15,81.2,80.8,80,79.1,78,77.5,
2001/08/16,80.1,80.5,79.1,78.3,76.5,76,
2001/08/17,80,79.9,78.3,77.5,75.3,74.9,
2001/08/20,80,79.9,77.7,77.5,75,75,
2001/08/21,79.9,79.9,78.5,77.9,76,75.5,
2001/08/22,79.8,79.9,78.6,77.8,76.5,75.5,
2001/08/23,79.2,79.5,78.5,77.9,76.5,75.6,
2001/08/24,77.4,78.2,76.8,75.7,74.4,74.5,
2001/08/27,77.4,76.5,74.5,73.5,72.3,72.1,
2001/08/28,,74.9,73.5,72.3,72.3,74,73.1
2001/08/29,,74,72.5,72,72,72.2,72.5
2001/08/30,,69.7,69.6,69,69.3,70.4,70.5
2001/08/31,,67.9,66.1,67.5,68.3,69.3,70.2
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,68,66.1,67.5,68.7,70.2,71.8,
2001/09/04,66,65.7,66.9,68.2,69.5,69.8,
2001/09/05,64.1,64.2,65,65.7,66.5,68,
2001/09/06,65.1,65.1,65.7,66.9,67.3,69.4,
2001/09/07,64.5,63.4,63.6,65.4,66.6,68.5,
2001/09/10,63.4,62,61,62.9,64.9,66.8,
2001/09/11,63.4,62.2,61.9,63.4,65.1,67.7,
2001/09/12,62.2,61.6,62.5,63.8,65,67.4,
2001/09/13,59.4,59.5,61.6,63.3,64.5,66.6,
2001/09/14,59.7,60.8,63.6,65.3,66.8,69,
2001/09/17,59.4,60,62.7,65,66.9,68.6,
2001/09/18,59.9,60.1,61.8,65,66.5,68,
2001/09/19,58,58.9,60.2,62.9,64.7,66.2,
2001/09/20,59.4,59.6,60.5,62.7,64.8,66.7,
2001/09/21,60.1,58.1,59.4,60.9,63.5,65.9,
2001/09/25,,57.7,57.8,60.2,61,62.7,64
2001/09/26,,57.3,57.9,59.5,60.7,62,63.7
2001/09/27,,58.1,59.9,61.5,64.2,64.8,65.3
2001/09/28,,58.1,59.9,62.1,63.7,65.4,66
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,57.8,58.9,61.1,63.4,64.1,64.5,
2001/10/02,56.1,57.9,60.5,61.4,62.9,63.4,
2001/10/03,55.9,58.9,60.9,60.8,62.2,63.6,
2001/10/04,56.3,59,60.8,61.7,62.5,63.4,
2001/10/05,59.4,60.9,61.6,62,63.7,64.4,
2001/10/09,60.1,61.2,61.6,62.9,63.7,64.6,
2001/10/10,58.7,60.9,63,64.5,65.9,66.8,
2001/10/11,60,62.9,64.7,65.9,67.2,68,
2001/10/12,60.8,62.8,64.8,66.1,66.9,67.5,
2001/10/15,60.7,61.4,63.9,65.4,66.1,67.1,
2001/10/16,59.7,60.4,62.3,63.2,64,64.9,
2001/10/17,58.8,60.5,62.1,63.1,63.8,65.3,
2001/10/18,58,60.1,61.3,62.8,63.6,64.5,
2001/10/19,58.1,59.8,61.1,63.1,64.1,65.9,
2001/10/22,57.6,59.8,61.1,63.1,64.1,65.6,
2001/10/23,57.8,60,61.3,62.9,63.9,65.6,
2001/10/24,57.8,60,61.1,63.3,64.5,66.3,
2001/10/25,60,62,63.2,65.6,65.7,66.4,
2001/10/26,,64.5,66.9,67.3,67.5,67.1,68.5
2001/10/29,,65.5,67.9,67.6,69.2,69.1,70.3
2001/10/30,,64,66.2,66.6,67.4,67,68.7
2001/10/31,,66.5,67.3,68,68,68.3,69
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,65.7,66.2,66.9,67.1,66.9,67.7,
2001/11/02,65.6,66.9,67.2,67.5,67,67.1,
2001/11/05,65,66.6,67.4,67.6,67.9,67.7,
2001/11/06,66,67.5,67.9,68.3,67.9,68,
2001/11/07,68.6,68.9,68.4,68.7,68.1,68.2,
2001/11/08,68.9,69.5,68.6,68.7,67.9,68.8,
2001/11/09,68.4,68.5,67.8,67.5,67.5,67.9,
2001/11/12,66.6,66,66.2,66.7,66.8,67.2,
2001/11/13,66.4,66,66.5,67,65.9,66.2,
2001/11/14,67.8,67.9,67.4,66.5,66.5,66.9,
2001/11/15,66.1,65.4,66,66.4,66.6,67,
2001/11/16,66.8,66.2,66.1,66.4,66.5,66.1,
2001/11/19,66.4,66.3,66.2,66,65.4,66.5,
2001/11/20,65.1,66.4,66.2,65.6,65.9,66.6,
2001/11/21,64.8,65.4,65.3,65.3,65.1,64.8,
2001/11/22,64,64,64.4,64.4,63.6,64,
2001/11/26,59.2,62.1,62.9,63.1,61.8,62.9,
2001/11/27,,60.1,59.3,61.3,62.2,62.7,63.5
2001/11/28,,60,59.8,61.2,61.8,62.5,64.5
2001/11/29,,58.1,59.9,60,61,61.9,61.2
2001/11/30,,58.8,60.6,61.1,61.7,62.7,62.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,59.1,60.4,61,61.9,62,63,
2001/12/04,59,59.5,60.1,62.1,62.9,62.7,
2001/12/05,59,59.6,60.3,61.8,61.8,62.9,
2001/12/06,58.6,59.9,60.7,61.7,62,63,
2001/12/07,59.9,60.7,61.3,62,62.3,62.6,
2001/12/10,59.7,60.9,61.5,62.4,62.6,62.7,
2001/12/11,60,60.5,61.3,63,63,62.3,
2001/12/12,60,61.1,61.9,63.4,64,64.4,
2001/12/13,61.3,62.1,63.4,64.2,64.9,65.4,
2001/12/14,63.7,62.7,63.9,64.9,65.3,66.8,
2001/12/17,64.1,64.4,65.2,65.6,67.9,70,
2001/12/18,65,65,66.2,66.5,67.8,70,
2001/12/19,65.4,65.4,65.3,65.5,67,68.2,
2001/12/20,62,65.5,65.7,67.5,68.8,69.1,
2001/12/21,65,66.1,68.4,69.6,72.7,73.2,
2001/12/25,,69.1,70.6,74.5,76.6,77.7,76.4
2001/12/26,,68.6,69.7,72.7,73.5,75.8,76
2001/12/27,,71.1,73.2,74.9,76.5,79.6,80.2
2001/12/28,,71,72.5,74.6,75.5,76.9,76.7
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,71,72.9,74.4,75,76.4,78.1,
2002/01/07,70.9,71.6,73.9,74.4,76,78,
2002/01/08,72,73.3,73.8,74.9,76,78.5,
2002/01/09,75.7,74.4,73.7,74.6,76.3,78.2,
2002/01/10,75.1,75.7,78.5,78.4,80.1,82.6,
2002/01/11,77.9,77.7,82.4,83.2,85.4,84.8,
2002/01/15,76.1,76.7,77.7,81.6,81,81.5,
2002/01/16,78,79.4,81,84.2,84.5,85,
2002/01/17,81.9,83.1,86.1,87.6,86.5,88.5,
2002/01/18,80.5,82,85.3,86.5,87.4,87.4,
2002/01/21,76.9,77.6,79.4,80.7,81.4,81.4,
2002/01/22,79.2,79.1,81.5,83.2,83.3,83.2,
2002/01/23,80.7,82.6,85.4,86.5,87.4,88,
2002/01/24,82.3,84.8,85.4,87.9,88.2,88.4,
2002/01/25,83.3,87.8,89.3,89.9,91.3,90.9,
2002/01/28,,91.6,93.2,92.1,91.8,91.8,92.5
2002/01/29,,89.9,90.8,90.7,88.7,87.6,88.4
2002/01/30,,90.1,90.6,89.7,89.6,87.8,87.5
2002/01/31,,88.3,88.2,84.3,83.7,84.2,83.9
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,88.8,90,87.6,86,86.2,86.7,
2002/02/04,88.9,88.9,86.7,86.6,87.2,87.3,
2002/02/05,90.1,90,88.6,88.7,89.9,90.7,
2002/02/06,94.4,94.7,93.3,92.4,93.4,94.3,
2002/02/07,94.9,93.9,92.3,91.6,91.8,91.8,
2002/02/08,99.1,98.4,95,93.7,95.6,97,
2002/02/12,94.9,94.9,94.8,94.6,95.3,95.8,
2002/02/13,93,91.9,92.5,91.9,92.3,93.9,
2002/02/14,91,92.2,92.1,91.9,92.6,93.6,
2002/02/15,92,94.7,93.8,92.7,93.8,95.6,
2002/02/18,92.1,91.5,92.1,91.5,91,92.5,
2002/02/19,89.6,87.6,88.8,88.5,88.6,89.2,
2002/02/20,87.7,87.1,87.2,88,88,87.5,
2002/02/21,87,85.8,86.8,87.2,87.7,88.6,
2002/02/22,89,88.3,87.8,88.1,89.8,89.7,
2002/02/25,,86.9,86.7,87,88.5,88.8,88
2002/02/26,,87.2,88.1,89.5,89,89.9,89.3
2002/02/27,,89,90.1,90.9,90.6,92.1,92.2
2002/02/28,,88.6,90.8,90.8,91.6,92.1,92.7
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,90.1,90.9,91.1,90,91.7,92.1,
2002/03/04,93.1,93.3,93.3,91.9,93.4,95,
2002/03/05,94.4,95.2,94.4,93.6,95.9,95.4,
2002/03/06,96,96,95.3,96.5,96.8,100,
2002/03/07,100,99.4,98.9,97,96.4,98,
2002/03/08,100.6,99.2,98.8,96,97.4,100.8,
2002/03/11,106.6,104.5,103.8,102,103.4,104.6,
2002/03/12,108.1,102.5,101.3,99.7,101.3,102.5,
2002/03/13,106.5,101.9,101.8,100.9,102.6,102.6,
2002/03/14,106.5,101.6,101.8,100.2,102.5,103.6,
2002/03/15,106.5,100.1,100.4,99.3,101,102.6,
2002/03/18,103,98.3,95.7,95.6,96.7,97.6,
2002/03/19,103,99.1,99.1,99.1,99.3,103,
2002/03/20,103,100.5,101.2,99.8,99.7,101.6,
2002/03/22,97.9,97.7,98.6,96,97.6,99.5,
2002/03/25,98.3,98.5,97.4,97.2,98,101.1,
2002/03/26,,97,96.2,95.5,96.1,97.5,97.6
2002/03/27,,96.6,95.6,94.8,94.8,97.5,97.9
2002/03/28,,95.8,93.7,92.8,92.4,95.9,96.9
2002/03/29,,92,89.4,88.4,90.4,93,92.4
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,92.7,90.6,91.2,92.7,93.9,94.1,
2002/04/02,96.1,94.6,94.4,94.9,96,97,
2002/04/03,96.9,96.6,95.3,96.2,97.6,97.3,
2002/04/04,98.1,97,96.6,97.6,98.9,99.3,
2002/04/05,101.2,97.6,97.6,97.1,100.2,99.4,
2002/04/08,104.7,99.8,98.9,98.9,100.5,101,
2002/04/09,105,98.9,96.7,96.9,99.5,98.9,
2002/04/10,103.6,96,94.1,93.6,96,96.9,
2002/04/11,104.1,96.6,94.8,96.9,99,99.1,
2002/04/12,105.1,97,97.2,96.7,97.9,99,
2002/04/15,105.5,97.4,96.1,94.6,96.4,96.6,
2002/04/16,104.4,95.7,95.1,94.3,96.1,97.3,
2002/04/17,101.3,94.7,94.6,92.5,94.9,94.8,
2002/04/18,101.2,93.1,92.3,93,95.8,95.5,
2002/04/19,100.7,91.1,90.2,91.4,92.8,93.5,
2002/04/22,100.1,91.9,91.7,91.5,93.9,94.2,
2002/04/23,92.7,88.1,88,89,90.3,90.6,
2002/04/24,,89.6,90.1,90.1,91.9,92.3,92.9
2002/04/25,,89.8,91.7,92.3,93.3,94,93.4
2002/04/26,,90.5,91.9,92.1,91.3,91.8,91
2002/04/30,,90.4,91.5,92.3,91.9,92.2,91.9
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,93.7,93.4,92.7,92.3,92.6,94.3,
2002/05/02,93.9,92,91.8,91.3,92.2,92.8,
2002/05/07,93.2,92.1,90.7,90.6,92.1,92.3,
2002/05/08,92.6,93,91.2,92.7,92.9,93.1,
2002/05/09,96.1,93.7,94,93.9,93.9,94.6,
2002/05/10,94.8,96.2,95.3,95.1,95.5,95.8,
2002/05/13,96.9,97.9,93.9,95.4,95.6,96.1,
2002/05/14,96.1,96.9,95,95.6,95.9,96.5,
2002/05/15,96.1,97,93.9,93.9,94.5,94.7,
2002/05/16,94.7,96.6,93.1,93.8,94.3,94.7,
2002/05/17,95.2,98.9,97.1,96.1,96.1,95.5,
2002/05/20,95.9,95.5,95.9,94.6,94.5,93.9,
2002/05/21,96,97,96,96.5,96.3,96.1,
2002/05/22,96.8,96.9,95,95.5,96.5,96,
2002/05/23,97.9,98.4,97.2,97.8,97.8,97.1,
2002/05/24,98.9,98.9,96.5,96.7,96.8,97.2,
2002/05/27,99,99.3,96.3,97.5,97.1,96.9,
2002/05/28,,100.4,97.4,98.1,98.5,98.2,99.1
2002/05/29,,101.6,101.7,102.3,101.4,101,102.8
2002/05/30,,102.6,102,101.6,102.1,101.8,104.5
2002/05/31,,102.6,100.6,100.4,101,101,103.2
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,103.6,100.5,100.5,100.6,100.1,101.3,
2002/06/04,100.8,98.6,99.3,98.8,98.9,100.5,
2002/06/05,102,101,101.9,101.5,101.7,102.3,
2002/06/06,105.4,104.3,104.4,103.8,104.4,106.3,
2002/06/07,107,104.4,104.6,106.5,106.2,107.5,
2002/06/10,108.3,107.8,106.8,106.9,106.9,110,
2002/06/11,111,109.8,109,109.5,111.5,113.4,
2002/06/12,109,107.3,108.6,108.2,109.1,111.9,
2002/06/13,110.8,111,112.7,111.7,113.8,115.3,
2002/06/14,111,110.2,111.9,111.2,111.1,114.1,
2002/06/17,114.1,115.8,116.6,116.9,116.9,118.1,
2002/06/18,117.9,118,116.8,117,117.3,117.3,
2002/06/19,123.7,124,122.8,123,123.3,121.3,
2002/06/20,122.7,121.5,122.3,121,118.9,119,
2002/06/21,116.6,116.2,116.3,115,112.9,115,
2002/06/24,122.7,115.5,113.9,113.5,111.5,115.8,
2002/06/25,,117,117,117.6,115.6,117.5,118.6
2002/06/26,,111.9,112.1,112,111.1,113.5,114.6
2002/06/27,,111.9,113.3,113.5,112,113,113
2002/06/28,,114.6,114.7,113.9,112.1,114,114.3
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,107.6,107.7,106.9,105.9,110,110.3,
2002/07/02,105.1,106.9,106.7,106.2,111.1,111.4,
2002/07/03,110.6,110.9,113.4,113.2,115.1,115.4,
2002/07/04,113.2,113.5,114.9,113,114.6,113.5,
2002/07/05,114.1,114,115.4,114,114.5,116,
2002/07/08,113.9,111.8,112.5,109.3,110.5,112,
2002/07/09,114.9,110.1,109.6,103.9,106.5,108,
2002/07/10,113.9,106.9,106.3,104.3,104.6,106.6,
2002/07/11,112.6,107.6,109,108,108.3,108.1,
2002/07/12,110.5,105.6,103.8,104.6,106.6,106.6,
2002/07/15,106.2,102,97.9,97.7,102.6,102.6,
2002/07/16,106.4,103.5,102.6,104.1,104.2,104.9,
2002/07/17,109,108.1,105.9,106.9,106.8,107,
2002/07/18,108.1,106.9,105.5,106.5,106.3,106.2,
2002/07/19,107.5,106.5,105.5,106.1,105.6,105.1,
2002/07/22,109,108.8,106.5,107,106.7,106.9,
2002/07/23,107.7,105.9,104.5,104.1,104.2,104.2,
2002/07/24,100.8,103.6,101.9,101.8,101.2,100.7,
2002/07/25,97,99.9,98,98.3,97.2,96.8,
2002/07/26,,100.3,100.8,101.6,99.5,99.3,98.9
2002/07/29,,102.2,99.9,99.4,100.7,101,100.9
2002/07/30,,103.5,101,100.2,101.1,101.6,100.7
2002/07/31,,103.9,100.3,101.6,99.5,99.3,99.5
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,103.4,101.4,102,101.9,101.9,101.8,
2002/08/02,107,104.3,105.7,103.8,103.2,104.3,
2002/08/05,109.8,107.2,109,107,106.8,106.8,
2002/08/06,108.6,106.3,107.2,105.7,105.6,106.7,
2002/08/07,109.9,109,109.8,109.4,109.6,109.6,
2002/08/08,110,110.1,109.9,108,109,108.5,
2002/08/09,109.8,109.2,107,106.7,107,105.6,
2002/08/12,109.2,109,108.6,108,107.3,106.7,
2002/08/13,109.9,110.5,110.6,109.8,109.3,109.9,
2002/08/14,112,112.8,114.5,113.7,113.2,113.9,
2002/08/15,112.4,113.1,113.9,112.6,112.4,111.9,
2002/08/16,112.3,113.6,114.6,113.8,113.5,113.1,
2002/08/19,109.2,106.7,107.7,109.9,109.5,109.1,
2002/08/20,109,108.6,109.9,110.6,111.4,111.8,
2002/08/21,108,109.7,110.3,111.3,109.9,109.9,
2002/08/22,108,110.7,109.5,109.1,109.4,109.7,
2002/08/23,110.1,111.1,111,110.1,110.6,110,
2002/08/26,111,114,114.8,114,114,113.9,
2002/08/27,,117.4,116.5,116,116,116,117.5
2002/08/28,,115.6,115.3,114.4,114.1,114.6,114.9
2002/08/29,,116.8,116.7,116.4,117,118.2,118.8
2002/08/30,,116.2,114.8,115.9,116.2,116.9,117.2
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,116.7,115.9,115.4,116.2,117.7,117.1,
2002/09/03,115,113.9,115.4,116.3,117,117.2,
2002/09/04,118.3,117.9,118.6,120.2,121,121.2,
2002/09/05,117.6,117.2,118.3,118.7,120.1,121.5,
2002/09/06,117.9,117.2,115.6,116.1,118,119.9,
2002/09/09,115.8,117.9,118.1,118.6,121.9,123.2,
2002/09/10,116.8,117.9,117.5,117.5,120.2,121.2,
2002/09/11,115.1,115.5,113.5,113.5,116.2,117.2,
2002/09/12,113.5,113.8,112.9,114.5,115,117.9,
2002/09/13,110.9,109.3,109.5,110.8,111.3,114.1,
2002/09/17,110.1,108.7,110,110.1,111.4,113.8,
2002/09/18,109.8,109.3,111.6,111.9,113.1,115,
2002/09/19,107.9,106.4,107.6,107.9,109.1,111,
2002/09/20,109.3,108.6,109,108.9,110.2,113.5,
2002/09/24,109.7,108.6,110.4,110.5,111.3,111.6,
2002/09/25,,106.5,108.5,109,109.4,111,112
2002/09/26,,108.5,109.9,110,111.5,113.6,113.6
2002/09/27,,109.7,111,111.4,112.4,115.1,116.1
2002/09/30,,110.3,111.1,111.6,113,115,116.3
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,108.9,108.8,109.1,109,111,112.6,
2002/10/02,106.5,106.2,107.9,107.8,108,109.7,
2002/10/03,105.7,105.2,106.5,107.2,107.1,108,
2002/10/04,107,107.2,107.8,107.8,109,109.6,
2002/10/07,108.9,109.7,108.7,109.8,111.9,112.1,
2002/10/08,109.1,107.3,107.3,107.6,108.6,108.8,
2002/10/09,108.8,107,107.5,108.8,109,108.6,
2002/10/10,108.7,105,106.5,106.6,107.1,107.4,
2002/10/11,108.7,107,107.9,107.3,108.6,109.1,
2002/10/15,108,105.6,105.4,106.9,107.8,107.7,
2002/10/16,106.1,106.4,105.7,107,107.7,107.4,
2002/10/17,105.9,104.9,105.9,106.4,107.7,106.2,
2002/10/18,103.3,104.5,105.6,106.6,107.9,106.9,
2002/10/21,103,105.2,106.7,107,107.6,107.4,
2002/10/22,101.2,102.9,105.3,106.2,107.6,108,
2002/10/23,101.6,104.8,106.8,108.5,110.2,111,
2002/10/24,101.4,104.6,106.9,107.7,110.2,110.9,
2002/10/25,102.2,106.8,110.2,111.5,113.3,114.6,
2002/10/28,,106.8,110.9,111.5,113.8,113.9,113.9
2002/10/29,,106.2,108.9,109,111,112.2,112.5
2002/10/30,,107.3,110,110.4,111.8,113.9,114.1
2002/10/31,,107.6,110.4,109.8,111.8,112.6,113.2
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,107.8,108.9,111,113.1,112.3,114.4,
2002/11/05,110,109,110.6,112.2,113.2,113.4,
2002/11/06,109.8,110.5,112.2,114,113.8,114.8,
2002/11/07,110.2,110.7,111,113.1,113.4,114.8,
2002/11/08,106.2,107.8,107.5,109.6,110,111.7,
2002/11/11,104,106.9,106.9,108.8,108.6,109.2,
2002/11/12,103.7,105.8,105.9,107.3,108.1,107.8,
2002/11/13,103.9,105.6,105.6,108.4,108.2,108.8,
2002/11/14,104.6,105.7,107,109,109.6,109.9,
2002/11/15,104.6,105.6,106.7,108.7,108.3,109.3,
2002/11/18,105,106.3,107.5,109.2,109.9,111.1,
2002/11/19,105,104.9,107,108.9,108.5,109,
2002/11/20,105,103.6,105.7,108.5,108.5,108.4,
2002/11/21,105,104.4,106.4,108.4,109.3,109.6,
2002/11/22,105.5,105.7,107.4,109.9,111.2,111.5,
2002/11/25,106.9,107.7,107.9,110.7,112,111.7,
2002/11/26,,107,108.3,110,110.3,110.8,111.6
2002/11/27,,109.2,109.1,111.1,111.7,112.9,113.5
2002/11/28,,107.4,109.8,111.6,110.9,112.2,113.6
2002/11/29,,105.7,108.5,110.3,110.5,111.3,112
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,108,109.2,111,111.6,111.7,113.4,
2002/12/03,109,109.9,111.4,112.1,112.8,114.5,
2002/12/04,108.3,109.7,111,111.6,112.5,113.1,
2002/12/05,108.1,109,110.5,110.9,111.5,113,
2002/12/06,108.8,109.9,110.6,111.3,112.1,112.5,
2002/12/09,105.4,107.1,108.7,108.5,110,111.1,
2002/12/10,107.2,107.2,108.8,109,109.7,111,
2002/12/11,107.2,107,109,109.6,110.6,112.3,
2002/12/12,107.8,107.4,110.4,110.8,111.5,112.7,
2002/12/13,108.1,108,110.9,111.5,111.8,112.8,
2002/12/16,106.3,107.3,110.5,110.8,111.9,113.5,
2002/12/17,106.4,109.3,110.9,111.6,112.7,113.8,
2002/12/18,107,109,110.5,111.2,112.3,113.3,
2002/12/19,110,108.9,111,112.6,114,114.8,
2002/12/20,107,107.2,110.8,111.3,112.2,114.5,
2002/12/24,,107.1,109.9,110.6,111.8,113.1,114.6
2002/12/25,,109,111.4,111.8,113.3,114.5,116.5
2002/12/26,,111.8,113.6,114.8,115.8,117.6,119.7
2002/12/27,,111.5,113.2,114.5,115.3,117.2,119.2
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,115.4,116.8,117,116.6,118,122.5,
2003/01/07,112.2,114.7,114,114.5,116.5,119.3,
2003/01/08,113.5,114.9,113.6,114,116.1,118.9,
2003/01/09,116.5,115.7,114.9,116,118.7,120.4,
2003/01/10,115.8,116,115.6,116.2,117.9,120.3,
2003/01/14,112,113,113,114.3,116.9,118.4,
2003/01/15,112.6,113.4,113.6,116,118.4,120.5,
2003/01/16,112.8,112.5,112.4,115.2,117.2,119.3,
2003/01/17,112.5,111.2,111.2,112.7,115.3,117.6,
2003/01/20,110.2,110.2,109.6,111.8,113.1,115.9,
2003/01/21,110,109.5,109.8,112.3,114.3,116.4,
2003/01/22,112,110,110.8,113.5,116.2,118.1,
2003/01/23,111.1,111.1,110.8,113.2,116.3,117.9,
2003/01/24,111.1,109.6,110.4,113,115.6,117.6,
2003/01/27,107,108.5,109.5,111.9,114,115.8,
2003/01/28,,109,109.9,112.7,114.6,116.7,119.1
2003/01/29,,109.5,112.5,114.6,116.7,119,120.7
2003/01/30,,109.6,112,115.2,116.5,119.7,121.3
2003/01/31,,110,112.5,114.8,116.7,118.2,120.6
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,111.4,112.6,115,118.3,120.7,122.7,
2003/02/04,111.1,113.3,115.2,118.9,120.5,123.5,
2003/02/05,112.8,114,115.7,118.7,121.1,123.9,
2003/02/06,112.8,113.5,115.2,118.8,121.4,124.5,
2003/02/07,112,113.7,114.9,117.3,119.2,122.5,
2003/02/10,111.9,112.3,114.4,116.8,117.9,122.4,
2003/02/12,114.6,116,118.4,120.8,121.9,126.4,
2003/02/13,113.4,116,118,121.2,124.8,128.2,
2003/02/14,117.2,119.6,122,125.2,128.7,129.9,
2003/02/17,118.5,121.3,123.7,126.9,129.1,131.5,
2003/02/18,116.5,118.5,120.6,123.9,126,128.5,
2003/02/19,116.4,119.3,121,124,126.8,128.5,
2003/02/20,117.2,120.2,122.5,125,128.4,129.3,
2003/02/21,121,124.2,126.5,129,132.4,133.3,
2003/02/24,122.1,125,128,130.7,133.6,134.8,
2003/02/25,,125,126.1,127.5,130.5,130.9,131.9
2003/02/26,,121.9,123.6,123.9,126.5,127,127.9
2003/02/27,,123.4,123.1,123.6,125.8,128,129.2
2003/02/28,,122.3,124,124.1,126.2,126.5,128.1
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,123.8,124.4,124.5,127.1,128.3,129.2,
2003/03/04,121.9,123.2,122.6,124.5,125.6,126.8,
2003/03/05,123.5,125.1,126,127.2,129.7,131,
2003/03/06,124.4,126.4,127.1,128.3,131,132.1,
2003/03/07,129.4,131.4,132,132.9,132.8,132.8,
2003/03/10,134.4,134,134.2,134.3,133.7,133.8,
2003/03/11,136.4,133,134.5,133.2,132.5,132.9,
2003/03/12,133.9,132.3,131.9,130.6,129.9,130.2,
2003/03/13,134,132.6,133,132.3,131.8,134.1,
2003/03/14,134.4,133.8,133.7,131.7,131.7,132.3,
2003/03/17,134.3,131.6,131.3,129.8,130,130.9,
2003/03/18,133.2,130.9,130.7,128.8,128.7,129.7,
2003/03/19,131.4,129.4,128,126.7,127.1,127.5,
2003/03/20,130.8,129.6,129.6,127.2,127.3,128.2,
2003/03/24,131,129.5,129.4,127.2,127,127.8,
2003/03/25,131.1,130.9,129.3,128.5,127.7,129,
2003/03/26,,129,126.9,126.8,126.4,127.3,126
2003/03/27,,127.4,125.3,124.6,123.7,123.9,125.3
2003/03/28,,126.6,126.7,126.3,126,127.5,127
2003/03/31,,127.2,125.5,125,124.1,125,124.6
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,124,123.4,123.6,124,125.4,124.3,
2003/04/02,124,123.2,124,124.6,124.5,124.7,
2003/04/03,125.9,126.2,126.3,126.2,125.5,125.1,
2003/04/04,128.9,126.2,127,126.4,124.9,125.2,
2003/04/07,129.5,126.9,126.4,124.3,123.6,123.8,
2003/04/08,126.4,123,123.3,121.7,121.3,121.3,
2003/04/09,125.6,123.4,122.1,122,120.8,120.1,
2003/04/10,126.4,123.4,121.6,121,120.2,118.3,
2003/04/11,125.1,123.2,122,121.5,119.8,120,
2003/04/14,124.5,122.1,121.4,121,118.6,118,
2003/04/15,124.3,121.5,120.6,119.9,118.6,118.4,
2003/04/16,125.1,122.5,122,122,120.7,119.9,
2003/04/17,125,123,123,122,119.9,120.7,
2003/04/18,125.8,124,124.1,122.3,120.7,119.4,
2003/04/21,126.7,123.9,123.6,122.7,120,118.9,
2003/04/22,126.5,122.5,120,120.6,116.6,117,
2003/04/23,125.9,122,118.8,118.9,118.4,117,
2003/04/24,,119.9,115.1,115.2,113.7,112.1,111.6
2003/04/25,,117,113.1,112.5,110.3,111.1,111.4
2003/04/28,,114.2,111.6,109.7,107.3,106.9,107.3
2003/04/30,,115.8,113.5,112.7,110,109.7,110
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,117.9,116.5,114.1,112.7,111,110.7,
2003/05/02,115.1,114.7,110.8,109,107.9,107.1,
2003/05/06,113.4,109.7,105.8,104,104.5,103.1,
2003/05/07,112.2,106.6,104,103.5,103.3,102.9,
2003/05/08,112,107,106,107.4,106.6,106.9,
2003/05/09,111,108.2,107.4,106.2,107.2,107.2,
2003/05/12,114.2,110.5,108.6,107.2,107.4,107.1,
2003/05/13,116,114.1,111.4,110.6,109.7,109.2,
2003/05/14,121,116.9,114,112.2,112,111.4,
2003/05/15,121.4,117.9,113.5,112.1,110.2,109,
2003/05/16,121.6,118,113.2,108.4,107,106.8,
2003/05/19,124,120.5,114.9,111,110.3,110,
2003/05/20,126.2,123.1,118.9,115.5,115.3,114.3,
2003/05/21,128.4,124.3,122,119.5,116.8,114.8,
2003/05/22,129.8,123.4,119.8,119.4,115.7,112.3,
2003/05/23,131.4,127,123.6,121.9,118,113.6,
2003/05/26,134,129.6,126.9,122.5,118.3,115.9,
2003/05/27,,128.5,127.2,122.5,117.6,115.3,114.2
2003/05/28,,123.6,122.2,117.5,112.7,112,111.4
2003/05/29,,126.1,123,120.8,115.4,113,113.7
2003/05/30,,128.7,126.3,123.6,118.8,116,116.3
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,131.2,127.8,123.9,120.9,118.1,118.3,
2003/06/03,131.2,129.1,125.4,121.4,116.9,116.9,
2003/06/04,135,133.1,129.3,123.8,119.5,118.2,
2003/06/05,135,129.1,126.6,120.8,118,117.2,
2003/06/06,131.6,128.7,124.5,119.3,116.7,116.3,
2003/06/09,133,128,123.9,118,115.9,116.9,
2003/06/10,135.3,129,125.3,120.6,119.4,120,
2003/06/11,134.5,128.6,123.3,119,118.6,117.9,
2003/06/12,134.1,126,119.3,117.6,117.8,117.5,
2003/06/13,129.6,123.1,117.7,115.5,115.5,116,
2003/06/16,130.3,122.9,118.5,115.5,115.5,115.6,
2003/06/17,134,126.9,122.4,119.1,118.6,118.5,
2003/06/18,135,125.9,120,118.4,117.9,118.1,
2003/06/19,126.4,121.9,116,114.4,114.7,115.3,
2003/06/20,119.9,117.9,112,112.3,112.1,112.8,
2003/06/23,122.6,118.5,114.7,114.3,114.9,114.8,
2003/06/24,128,120.6,115.7,114.3,112.9,113.7,
2003/06/25,,124,115.9,114.6,114.1,113.7,114.1
2003/06/26,,122,113.4,112,111.4,110.6,110.1
2003/06/27,,120.4,112.2,110,109.7,109.3,109.4
2003/06/30,,117.4,111.6,110.5,109.6,109.1,108.6
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,121.1,113.7,113,110.8,111.6,110.5,
2003/07/02,120.2,111.9,110,109.5,109,109.5,
2003/07/03,119.9,111.1,110,109.5,110.9,110.8,
2003/07/04,121.9,112.5,112.9,111.5,112,111.5,
2003/07/07,120.1,113.5,113.2,112.5,112.7,113.1,
2003/07/08,121.7,114.5,114.9,115,115.1,115,
2003/07/09,125,119.1,116.3,115.9,114.9,113.4,
2003/07/10,125,118.6,117,115.1,114.4,113.1,
2003/07/11,124.9,120.4,116.6,115.2,114.6,114,
2003/07/14,127.4,123.3,120,117.4,116.2,116.5,
2003/07/15,126.2,123,118.9,116.4,116.2,116.2,
2003/07/16,125.4,122.3,118.4,116.2,115.6,115.3,
2003/07/17,125,121.5,119.1,115.8,115.3,115.4,
2003/07/18,125.3,122.5,119.1,117.1,116.8,115.7,
2003/07/22,128.5,126.4,122,118.9,117.1,117.6,
2003/07/23,129.9,127.6,122.7,119.3,117.5,116.9,
2003/07/24,130.2,127.2,124,119.9,119,118.2,
2003/07/25,131.1,126.8,124.7,120.9,119.3,119.3,
2003/07/28,,126.4,124.7,120,118,118.3,118.7
2003/07/29,,127,126,121.5,119.4,119.3,120
2003/07/30,,132,130.1,124.3,121.7,121.9,122.5
2003/07/31,,135,130,124.1,121.7,121.8,121.7
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,135,130.1,124.7,121.8,121.9,122.4,
2003/08/04,134.3,129.3,124.1,121.9,121,121.9,
2003/08/05,134,130,125.5,123.6,122.9,122.7,
2003/08/06,135.6,131.8,127.5,125.5,124.6,124.9,
2003/08/07,135.9,130.7,127.5,125.6,124.4,125.1,
2003/08/08,137.8,132.9,128.9,127.9,126.9,126.8,
2003/08/11,139.6,132.6,129.5,127.5,126.7,126.6,
2003/08/12,135.9,130.1,126.7,124.4,124,124.2,
2003/08/13,134.5,129.5,126.5,124.2,123.7,123.8,
2003/08/14,136,131.5,128.4,126.5,126.1,125.9,
2003/08/15,139.2,134.5,130.1,128.6,129.2,129.1,
2003/08/18,140,135.9,132.2,132.6,131.4,131.7,
2003/08/19,135.5,132,128.8,128.6,127.4,127.7,
2003/08/20,137.8,132.8,129.5,129.3,129.2,129.3,
2003/08/21,134.2,129.5,125.5,125.3,125.2,125.3,
2003/08/22,133.5,130.4,127.6,127.3,126.3,126,
2003/08/25,131,130,127,127.1,126.4,126.3,
2003/08/26,,131.8,129.5,129,129.3,129,130.3
2003/08/27,,133.9,131,130.3,130.1,130.9,132
2003/08/28,,134.9,132,130,129.5,130.8,130.5
2003/08/29,,134.1,131.2,129,129.5,129.8,130.5
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,136,131.1,130.4,130.2,131.5,132.5,
2003/09/02,136,131.3,130.9,130,130.6,131.7,
2003/09/03,135.5,131,129.9,129.6,129.6,130.7,
2003/09/04,134.9,129.6,127.8,128.3,129.1,129.7,
2003/09/05,133.5,129.2,127.4,126.5,128,128.1,
2003/09/08,133.9,129,127.4,127.7,129.5,130,
2003/09/09,134.9,130.8,130.1,130.2,132.6,132.4,
2003/09/10,135.7,133,132,132.2,133.1,133.9,
2003/09/11,136.5,133.8,133.1,132.8,133.3,133.5,
2003/09/12,137,135.1,135.9,135.5,135.7,135.2,
2003/09/16,137,135.5,135.1,134.2,134.5,133.9,
2003/09/17,133.8,133.5,133.3,132.9,132.5,132,
2003/09/18,136,138.1,136.8,136.5,136.4,136,
2003/09/19,137.1,138.5,136.9,136.2,136.3,136.2,
2003/09/22,135.7,137.4,134.7,134.8,134,134.5,
2003/09/24,142.8,138.9,135.6,134.9,134,133.6,
2003/09/25,,139.5,137.7,137.5,136.7,135.9,137
2003/09/26,,139.4,137.5,136.4,135.8,135.9,137.1
2003/09/29,,134.4,132.5,131.4,130.8,130.9,132.1
2003/09/30,,137.6,135,133.3,132.7,132.6,132.2
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,133.1,130.1,128.8,127.7,127.9,128,
2003/10/02,136.6,132.9,130.7,128.5,128.5,127.1,
2003/10/03,138.5,135,132.7,130.8,129.9,128.8,
2003/10/06,141.7,139.2,136.7,133.3,133.1,131.9,
2003/10/07,142,138.8,136.1,134,133.6,133.8,
2003/10/08,140,138,136.5,135.4,134.4,134.8,
2003/10/09,143.7,142.7,139,136.9,137,136,
2003/10/10,141.5,142.9,138,137.1,136.2,137,
2003/10/14,144.7,144.9,141.2,140.5,139.8,140.6,
2003/10/15,146.8,146.5,143.4,141,140.5,140.7,
2003/10/16,146.1,142.8,141,139.2,139.5,139.7,
2003/10/17,150,145.7,144.9,144.2,144.1,143.9,
2003/10/20,150.3,146.4,146.3,145.4,145.2,145.1,
2003/10/21,151.9,149.5,149.9,148.6,148.2,148.3,
2003/10/22,148.5,147.6,149.2,146.9,146.9,146.7,
2003/10/23,157.4,152.6,154.2,151.9,151.9,151.7,
2003/10/24,158.8,157.4,158,156.5,156,155.6,
2003/10/27,160,156.2,156.3,155.6,155,154.1,
2003/10/28,,151.2,151.3,150.6,150,149.1,146
2003/10/29,,146.8,148,146,145,144.9,145
2003/10/30,,151.8,153,151,150,149.9,150
2003/10/31,,156.8,157.1,156,155,154.9,155
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,161,161.3,160.8,159.6,159.1,159.6,
2003/11/05,157.6,155.5,156,154.6,153.3,153.7,
2003/11/06,155,154.2,151.6,150.8,152,151.5,
2003/11/07,153,152.7,151,150.1,150.2,150.5,
2003/11/10,148,147.7,146,145.1,145.2,145.5,
2003/11/11,143,142.7,141,140.1,140.2,140.5,
2003/11/12,143.1,143.7,144,143.8,143.2,143.1,
2003/11/13,149.9,149.5,150,148.5,148.4,148.7,
2003/11/14,150,147.5,147,146.4,146.2,145.9,
2003/11/17,143.8,140,139.5,138.9,138.9,139.2,
2003/11/18,146,140.5,139.1,139.7,139.1,138.8,
2003/11/19,142,137.9,135.4,134,133.9,134.1,
2003/11/20,145,140.7,136,135.5,136.9,137.8,
2003/11/21,142,141.5,137,138,139.5,140.4,
2003/11/25,,143,138.5,140.5,140,139.5,139.5
2003/11/26,,141.9,137.6,137.5,136.5,137.4,136.9
2003/11/27,,138,132.9,133.8,133.2,134.4,134.2
2003/11/28,,139.5,135,136,135.9,136.3,136.3
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,140.6,134.1,134.9,135.4,135.2,134.6,
2003/12/02,142.4,133.4,133,133.9,134.3,133.8,
2003/12/03,142,134.3,133.9,133.5,134.8,134.7,
2003/12/04,142.4,137,136.6,136.8,137.1,137.6,
2003/12/05,143.6,136.3,138.2,137.4,138.7,139,
2003/12/08,143.8,136,137.1,137,137.3,138,
2003/12/09,144.5,136.7,138.1,138,138.8,139,
2003/12/10,148,140.4,141.9,143,143.4,143.9,
2003/12/11,149,142.7,144.2,145,146.1,145.9,
2003/12/12,147.4,140,142.1,142.2,142.2,142.3,
2003/12/15,157.4,145,147.1,147.2,147.2,147.3,
2003/12/16,157.5,145.5,146.4,146.9,147.4,147.5,
2003/12/17,158,146.8,147.4,147.8,149,149.8,
2003/12/18,158.9,145.9,145.1,146,147.1,148.1,
2003/12/19,159,141.6,140.2,141.1,142.1,143.1,
2003/12/22,,142.4,141.1,142.2,142.5,143.2,143.7
2003/12/24,,144.7,142.4,142.5,144.3,145.4,146.3
2003/12/25,,144,141.5,142.9,145.7,145.9,146.9
2003/12/26,,145,142.3,144.5,146.9,146.9,148
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,143.5,140.4,143.2,144.7,146,146.7,
2004/01/06,138.5,135.7,138.2,139.8,141,141.7,
2004/01/07,139.8,137.2,138.6,139.1,141.8,143,
2004/01/08,139.5,136.4,137.5,139.5,140.9,142.2,
2004/01/09,137.4,137.1,138.1,140.7,143.2,144.5,
2004/01/13,136.1,136.3,137.1,139.8,141.5,142.8,
2004/01/14,135.9,135.1,136.7,139.6,141.2,142.1,
2004/01/15,133.9,133.7,135.1,137.6,138.4,139.3,
2004/01/16,132.4,132.9,135.1,137.5,138.4,140.2,
2004/01/19,133.1,134.8,136.6,139.1,140.7,141.2,
2004/01/20,135.8,137.7,139.5,142.2,143.5,144.9,
2004/01/21,135.3,137.6,141.1,144,145.4,147.1,
2004/01/22,135.8,137.9,141.5,143.6,145.6,147.4,
2004/01/23,136.1,137.4,139.7,142.3,144.2,145.9,
2004/01/26,133.5,134,137.2,140.8,142.1,144,
2004/01/27,,135,137.6,141.1,142.9,145.1,145.7
2004/01/28,,134.2,135.7,139,140.6,142.1,142.8
2004/01/29,,135.1,136.2,140.9,141.4,143.1,143.5
2004/01/30,,134.4,136.9,140.8,142.3,144.2,145.1
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,132.9,136,139.3,139.9,141.9,143.4,
2004/02/03,132.6,134.8,137,139.4,141.2,142.1,
2004/02/04,132.4,133.5,136.4,138.1,139.6,140.6,
2004/02/05,132.2,133.1,136.5,138.4,140.2,140.2,
2004/02/06,132.8,134.5,137,139.7,141.1,141.8,
2004/02/09,132.4,133.3,135.6,137.5,139.9,140.3,
2004/02/10,132.5,134.3,136.8,138.2,140.4,141.6,
2004/02/12,134.1,136,138.8,140.7,142.4,144.5,
2004/02/13,134.8,135.9,138,141.2,142.6,144.7,
2004/02/16,132.1,134.3,137.1,140,141.2,143.1,
2004/02/17,134,136.5,138.6,141.3,143.4,144.7,
2004/02/18,135.4,137.6,140.5,142.7,144.5,146.6,
2004/02/19,135.9,137.7,141.3,143.3,145.5,146.9,
2004/02/20,136.7,139,143.3,144.8,147.2,150,
2004/02/23,139.5,141.1,144.2,147,148.9,152,
2004/02/24,,141.2,144.2,146.2,148.5,151.2,152.4
2004/02/25,,146.2,149.2,151.2,153.5,156.2,157.4
2004/02/26,,145.5,147.3,150.3,153.6,156.3,158
2004/02/27,,143.6,147,148.7,151,154,156.6
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,147.8,151,153.6,155.9,158.7,160.7,
2004/03/02,145.1,147,150.2,153.1,157.1,157.2,
2004/03/03,145,147.1,149.7,153.2,155.4,157.5,
2004/03/04,143.5,145.2,148,150.7,152.9,155.6,
2004/03/05,142.9,146.4,149.4,151,152.7,156.7,
2004/03/08,145.9,149.1,152,154.1,156.6,159.5,
2004/03/09,150,153.3,156,158.6,160.1,162.9,
2004/03/10,149.1,153.1,155.9,159.6,160.5,162.7,
2004/03/11,147.5,149.8,152.8,156.5,158.1,160.3,
2004/03/12,149.2,153.9,157.1,160.4,162.6,164.7,
2004/03/15,150.9,154.9,157.5,161.5,163.4,164.8,
2004/03/16,146.9,151.3,154.1,157.4,159.4,162.1,
2004/03/17,144,147,149.6,154,156.8,159.7,
2004/03/18,141,143.4,146.3,149.4,151.8,154.7,
2004/03/19,140.5,143.3,145.1,148.6,150.6,152.8,
2004/03/22,140.3,143.5,146.7,149.5,151.4,154.4,
2004/03/23,140,144.8,148,150.5,152.7,155.8,
2004/03/24,137.4,142.5,145.6,147.9,149.6,152.5,
2004/03/25,134,140.1,142.6,145,147.5,150.1,
2004/03/26,,140.8,143.2,145.6,148.5,151.7,153.5
2004/03/29,,139.4,142.7,144.1,147,148.9,151
2004/03/30,,140.6,144.3,146.5,149.7,152.3,154.2
2004/03/31,,139.9,143.7,147.5,149.2,151.5,153.6
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,143.9,145.7,149.9,152.7,154.4,156.5,
2004/04/02,143,145.3,149,151.6,154,156.5,
2004/04/05,142.9,146.1,149,151.5,154,156.5,
2004/04/06,143.8,146.2,149.8,152.4,154.8,156.7,
2004/04/07,142.9,145.1,148,150.4,153.3,155.5,
2004/04/08,141.7,144.9,148.5,151.2,154.3,156.5,
2004/04/09,144.7,148,152,154.7,157.4,160.1,
2004/04/12,145,147.7,152,155.5,158.3,160.3,
2004/04/13,143.1,147,152.4,155.1,157.8,160.7,
2004/04/14,146.5,149.6,154.1,156.8,159.5,162.6,
2004/04/15,148.6,150.5,155.2,158.2,160.2,162.6,
2004/04/16,147.5,148.2,152.5,155.5,158.5,160.5,
2004/04/19,146.5,146.4,149.2,151.7,155.1,157.3,
2004/04/20,145.9,146.6,149.2,152.5,155.4,156.9,
2004/04/21,144.5,145.1,146.5,148.4,150.5,152.1,
2004/04/22,141,143.3,146.1,147.9,149.9,153,
2004/04/23,143.1,142.5,144.3,146.2,149.2,151.2,
2004/04/26,,141.9,143.8,145.2,148,149.7,150.9
2004/04/27,,143,145.3,147.2,150.1,152.3,153.9
2004/04/28,,144.3,146.1,148.2,150.5,152.1,153.8
2004/04/30,,143,145.4,146.7,148.3,150,152.2
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,142.9,145.1,146.5,148,149.2,151.1,
2004/05/07,143,143.6,144.7,145.9,146.8,149,
2004/05/10,141,142.6,143.5,145.5,145.5,146.7,
2004/05/11,142.1,143.9,145.8,147.1,147.6,148.5,
2004/05/12,145.5,148.1,149.7,150.9,150.7,151.9,
2004/05/13,146.9,150.4,151.8,153.7,153.7,154.2,
2004/05/14,148.9,152.9,153.8,155.9,155.6,155.5,
2004/05/17,152.1,155,156.6,156.9,156.7,156.5,
2004/05/18,149.7,152.7,152.7,152.6,151.7,151.5,
2004/05/19,152,153.3,153.2,153.5,153.5,153.4,
2004/05/20,157.9,158.3,158,158.5,157.8,157.9,
2004/05/21,158.5,157.2,156.2,156.6,156.4,156.6,
2004/05/24,160,157.9,158.6,158.8,157.5,158.3,
2004/05/25,159.7,157.9,158.2,157.6,157.5,157,
2004/05/26,,155.1,153.9,152.7,152.5,152.8,152.9
2004/05/27,,156,155.9,155.7,155.5,155.1,154.7
2004/05/28,,157.1,156.1,154.5,153.9,153.1,153.1
2004/05/31,,155.3,153.9,153.5,152.5,152.7,151.9
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,156.7,154.2,153,152.2,151.9,152,
2004/06/02,158.7,155.8,154.2,154.1,153.9,154.8,
2004/06/03,156.4,153.5,153.5,153,153.5,153.9,
2004/06/04,154.1,152.2,152.5,152.6,152.7,153,
2004/06/07,154.3,155.5,154.4,153.7,153.5,153.8,
2004/06/08,153.8,153.9,152.9,152.2,152.4,152.8,
2004/06/09,150,150.1,149.5,148.4,148,148.1,
2004/06/10,150.1,150.3,149.3,148.2,148.4,148.6,
2004/06/11,151.9,152.5,151,149.9,150.3,150.1,
2004/06/14,153.9,153.7,152.5,150,149.5,148.9,
2004/06/15,154.5,152.9,150.9,149.2,148.7,147.9,
2004/06/16,154.4,152.7,151,149.1,149.1,148.8,
2004/06/17,156,153.9,152.4,151,149.9,150.1,
2004/06/18,160.1,158.8,157.3,155.6,154,153.8,
2004/06/21,164.4,160,157.9,156.2,154.1,154,
2004/06/22,163.3,161.1,158.5,155.9,153,153.4,
2004/06/23,162.3,159.9,156,152.6,150.7,150.9,
2004/06/24,167,162.7,158.9,155,154,153.5,
2004/06/25,,162.9,158.7,154.7,153.6,152.8,153
2004/06/28,,162,156.5,153.4,152.6,151,151.4
2004/06/29,,160.1,155,151.2,150.2,149,147.9
2004/06/30,,158.3,152.8,149,148.6,147.5,147.4
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,155.6,149.3,146.9,146,145.1,144.4,
2004/07/02,157.4,151,147.9,147,146.2,145.7,
2004/07/05,155.4,148,145.9,145.6,143.5,143.7,
2004/07/06,156.6,148.8,146.4,146.1,144.2,144.1,
2004/07/07,155.9,146.4,144.5,144,143.1,142.8,
2004/07/08,156,147,145,144.7,143.6,143.3,
2004/07/09,156.3,147.2,145,144.4,144.5,145,
2004/07/12,155,144.4,142.1,142.9,142.9,142.6,
2004/07/13,152.5,139.5,138,138.2,139,139.8,
2004/07/14,148.9,135.9,136,136.4,137.8,137.3,
2004/07/15,147,134.8,135,136.2,136.9,139,
2004/07/16,148.3,139.1,139.1,139.1,140.9,141.8,
2004/07/20,145.5,135.4,134.7,135.7,136.3,136.8,
2004/07/21,134.6,132.5,132.2,132.1,132.7,133.1,
2004/07/22,136.2,134.7,134.6,135.1,135.3,135.5,
2004/07/23,138.8,136.2,135.2,134.7,134.8,135.2,
2004/07/26,140.7,133.8,131.8,132.7,132.3,132.6,
2004/07/27,,138.3,136.6,135.8,136.7,136,137.5
2004/07/28,,138.3,135.9,137.2,137.4,135.8,135.8
2004/07/29,,138.7,138.8,139.7,139.6,140.5,140.5
2004/07/30,,141.5,140.7,140,141,141.8,141.5
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,139.4,138.4,138.4,138.3,138.4,138,
2004/08/03,139.5,138.1,138.7,138.7,138.5,139.1,
2004/08/04,141.1,140.4,140.6,141.1,141.5,142.1,
2004/08/05,141.1,140.5,142,141.3,141.6,141.1,
2004/08/06,144,143.2,144.8,144,144,143.9,
2004/08/09,143.4,143.1,143.4,143.1,144,144.1,
2004/08/10,145.5,145,144.9,145.1,145.5,144.5,
2004/08/11,145.5,145.6,144.7,144.9,145,144,
2004/08/12,144,144.4,142.7,143.4,142.8,142.2,
2004/08/13,144.9,144.6,143.7,143.9,143.8,143.9,
2004/08/16,141.9,140.8,139.8,140.1,140,138.9,
2004/08/17,140,137.1,137,137.5,137,136.9,
2004/08/18,141.6,139.9,138.9,139,139.8,139.4,
2004/08/19,147.1,141.8,138.6,138.3,138.8,138.5,
2004/08/20,148,143.4,140,140,139.7,139.3,
2004/08/23,150,144.6,140.5,140.1,140.1,139.7,
2004/08/24,150,144.3,140.8,140.1,139.9,139.8,
2004/08/25,150.1,144.2,140.5,139.6,139.7,139.6,
2004/08/26,,141.9,138.4,137.8,137.5,136.2,135.5
2004/08/27,,140,137.1,136.5,137,137.4,135.9
2004/08/30,,140,137.4,138,138.1,138.9,138.5
2004/08/31,,140,139.3,139.4,139.3,139,138.6
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,140.7,139.7,139.8,139.7,139.6,138.8,
2004/09/02,142.6,140.5,139.7,139.9,139.2,139.1,
2004/09/03,142.6,140.5,140.5,140.3,138.8,138.8,
2004/09/06,141.8,139.4,139.1,138.2,137.9,136.3,
2004/09/07,140.2,138.2,138.3,137,136.8,136.1,
2004/09/08,144.5,140.6,138.7,138.1,137.6,137.2,
2004/09/09,145.5,142.6,141,139.3,138,137.9,
2004/09/10,145.4,143.2,143.5,140.5,138.9,139.3,
2004/09/13,143.9,141,140.5,139.9,138.9,139.2,
2004/09/14,144,140.9,140.5,140.6,140.1,140.8,
2004/09/15,143.2,140.4,140.7,140.6,139.8,139.5,
2004/09/16,142.1,140.5,140.6,141.2,141.4,141.6,
2004/09/17,141.2,140,140.5,141.2,141.5,141.7,
2004/09/21,140.3,139.1,140.4,141,141.2,143.1,
2004/09/22,139.1,138.7,140.9,141.4,142,142.7,
2004/09/24,137.8,138.7,139.9,140.5,142,142.1,
2004/09/27,,139.1,139.7,141,141.5,143.5,142.8
2004/09/28,,141.3,141.4,142.9,143.1,144.9,146
2004/09/29,,140.8,142.5,142.9,142.6,144.4,144.7
2004/09/30,,140.4,141.8,142.6,143.2,144,145
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,139.1,140,140.9,141.5,141.9,143.9,
2004/10/04,140.4,141.3,142.2,141.5,142.6,144.8,
2004/10/05,139.8,140.5,141.1,140.9,141.6,142.4,
2004/10/06,139.9,140.7,140.9,142.5,142.4,142.7,
2004/10/07,139.9,142,143,143,144.3,145.3,
2004/10/08,138.9,141.3,141.7,141.7,143.5,144.2,
2004/10/12,141.5,143.3,144.4,144.7,145.3,147,
2004/10/13,141.6,143.3,144.4,144.9,145.6,147,
2004/10/14,141.4,143.9,143.5,144.2,146.5,147.6,
2004/10/15,141.5,142.4,143.2,143.7,145,146.4,
2004/10/18,139.9,140.9,142.4,142.9,144.5,146.4,
2004/10/19,138.9,140,141.8,142.5,143.9,145.7,
2004/10/20,137.9,139,139.9,140.9,142.5,143.4,
2004/10/21,137.3,138.6,139.4,140.7,142.4,143,
2004/10/22,136.4,137.9,139.3,139.6,141.6,142.6,
2004/10/25,138.8,140.5,141.3,142.6,144.2,144.5,
2004/10/26,,139.3,141,142.1,143.2,143.6,144.8
2004/10/27,,138.6,139.6,140.1,141.5,141.7,143.4
2004/10/28,,136.5,137.1,138.2,139,139.3,139.9
2004/10/29,,135.9,136.4,137.5,138.6,139.1,139.2
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,136.6,137.5,137.8,138.5,138.2,138.4,
2004/11/02,135.7,136.2,136.7,137.4,137.9,138.5,
2004/11/04,136.1,137,137.4,138.9,139,139.8,
2004/11/05,136,136.9,137.1,137.9,138,139.3,
2004/11/08,136.2,137,137.3,137.5,138.3,138.6,
2004/11/09,138,137.6,138,138.6,139,139.3,
2004/11/10,135.9,136,136.4,137.3,136.5,137,
2004/11/11,135.6,135.2,135.5,135.8,135.8,136.4,
2004/11/12,134.2,134.1,134,134.6,134.6,134.6,
2004/11/15,133.7,133.9,134.2,135,135.4,135.5,
2004/11/16,133.3,134.1,134,134.9,135,135.3,
2004/11/17,134,134.2,134.4,134.1,134.3,135.5,
2004/11/18,127.9,129.2,130,129.1,129.4,130.5,
2004/11/19,124.6,124.2,125,124.1,124.4,125.5,
2004/11/22,125.4,125,125.2,125.2,125.4,126.1,
2004/11/24,128.3,121.5,121.6,121.9,122.3,122.4,
2004/11/25,,116.9,116.8,118,118.5,118,116.9
2004/11/26,,121.9,121.8,123,123.5,123,121.9
2004/11/29,,125.3,124.7,124.7,124.9,124.8,124.3
2004/11/30,,123.5,124,123.8,124.3,124.1,123.9
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,124.5,123.7,123.7,123.6,123.1,123.5,
2004/12/02,123.3,122.4,124,123.5,123.5,123.8,
2004/12/03,126.3,126,126.7,127,127.4,127.7,
2004/12/06,126.2,125.5,125.5,125.7,125.8,125.5,
2004/12/07,124.4,122.4,123.1,123.2,122.7,122.8,
2004/12/08,123.6,123.6,124,123.5,123.5,123.6,
2004/12/09,124,124.6,124.6,124.3,124.7,124.8,
2004/12/10,124.4,124.4,124.4,125.3,125.3,126,
2004/12/13,125.3,124.9,124.7,125.2,125.9,126.6,
2004/12/14,128,127.4,129,129.7,130.5,130.7,
2004/12/15,129.3,131.5,131.6,131.9,133.2,133.3,
2004/12/16,126.8,126.9,128,128.9,129.3,129.1,
2004/12/17,125.4,126.7,127.5,128.6,129.1,129.4,
2004/12/20,125.5,126.1,126.7,127.3,127.6,128.3,
2004/12/21,123.6,124.5,125.8,126.2,128.3,128.5,
2004/12/22,,125.7,127.7,128.6,129.1,129.4,131.8
2004/12/24,,126.1,127.1,127.3,128.7,129.6,131
2004/12/27,,128,128.8,129.5,130.1,131.5,132.9
2004/12/28,,127.2,127.8,128.3,129.3,130.2,131.3
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,125.7,126.4,126.2,127,127.8,128.4,
2005/01/05,125.7,126.5,126.6,128.2,127.8,128.2,
2005/01/06,125.6,126.3,127,127.7,127.7,127.8,
2005/01/07,127.4,127.6,128.2,128,128.3,128.6,
2005/01/11,125.5,125.8,127,127.2,127.4,127.6,
2005/01/12,122,122.2,123,123.6,123.8,123.6,
2005/01/13,123,122.5,122.5,122.3,122.5,122.6,
2005/01/14,122.4,122,123,123,123.1,123.1,
2005/01/17,121.8,122,122.5,122.5,122.5,122.4,
2005/01/18,122.1,122.6,123,122.9,123,123.3,
2005/01/19,123.8,125.8,126,126.8,126.7,126.7,
2005/01/20,127.1,127.9,127.6,128,128.1,128.4,
2005/01/21,127,127.3,127.4,128.1,128.5,128.8,
2005/01/24,127.9,129.8,130.2,130.3,130.6,131.5,
2005/01/25,127,127.6,128.1,129,129.5,130,
2005/01/26,,128.6,128.6,129.5,130,130.5,130.8
2005/01/27,,129.5,129.7,130.4,130.7,132,132.1
2005/01/28,,131.8,132,132.7,132.9,133.6,134
2005/01/31,,133.5,133.2,132.7,134.1,134.6,135
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,132.1,131.7,131.8,133,133.4,133.2,
2005/02/02,134.1,135.5,134.9,135.8,135.9,136.6,
2005/02/03,133.4,134.4,134,135.6,137.5,138,
2005/02/04,132.3,132.9,133.6,134.3,136.9,137.9,
2005/02/07,131.8,133.8,135.1,135.8,138,137.9,
2005/02/08,135.2,136.2,136.6,138.3,140.1,141.8,
2005/02/09,134.8,137.1,138.5,140.5,143.3,145.1,
2005/02/10,133.5,135.3,136.7,139.5,141,143.5,
2005/02/14,133.3,134.1,136.1,139,140.3,142.4,
2005/02/15,132.1,132.9,134.4,136.4,137.8,139.3,
2005/02/16,132.4,134.4,136.2,137.9,139.9,140.6,
2005/02/17,131.8,133.5,135.1,136.5,138.2,139.5,
2005/02/18,131.4,132.9,134.3,136.5,137.8,138.7,
2005/02/21,130.8,131.1,131.9,134.2,135.2,136.5,
2005/02/22,131.2,131.7,133.3,135.4,136.9,138.5,
2005/02/23,,130.8,131.7,133.9,135.8,137.4,138
2005/02/24,,134.5,135.5,137.8,139.6,142,143
2005/02/25,,137.1,138.1,139.9,142.2,143.5,144.5
2005/02/28,,136.9,137.6,139.6,141.6,142.3,143
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,135.5,135.4,136,137.7,138.7,139.6,
2005/03/02,135,136.6,137.5,139.3,140.3,141.6,
2005/03/03,136,136.9,138,139.4,140.8,141.2,
2005/03/04,137.5,138.8,140.5,141.5,142.5,143.6,
2005/03/07,137.6,138.5,139.9,141.1,141.9,142.9,
2005/03/08,136.9,138,139.1,140.3,141.2,142.4,
2005/03/09,136.8,138.1,139.2,139.9,141.1,142.1,
2005/03/10,136,136.8,138,138.6,139.6,140.9,
2005/03/11,135.2,135.9,136.4,137,137.7,138.9,
2005/03/14,136.1,137.3,137.6,138,139,140,
2005/03/15,138.4,139.3,139.7,140,140.8,141.9,
2005/03/16,138.7,139.2,139.2,139.5,139.8,140.8,
2005/03/17,145,142.5,141.7,142,142.1,143.7,
2005/03/18,140.7,141,141.1,141,141.9,143.1,
2005/03/22,139,139.6,140.3,140.7,141,142,
2005/03/23,139.3,139,140,140.4,140.8,141.1,
2005/03/24,140.4,141,141.5,141.7,142,142.8,
2005/03/25,139.1,140.5,140.5,140.9,141,141.2,
2005/03/28,,140.4,140.9,140.9,141.1,142,141.5
2005/03/29,,142.5,142.7,142.6,142.8,143.3,144.3
2005/03/30,,146.5,147.1,147.6,147.8,148.2,149.2
2005/03/31,,145.8,145.5,145.9,146.8,147.4,149
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,147.5,148.7,149.1,148.6,148.8,149.5,
2005/04/04,146.6,148.6,147.1,146.5,147.9,148.4,
2005/04/05,148.5,149.5,148.1,148.1,149,150.1,
2005/04/06,147.3,147.4,146.3,145.6,145.7,147.2,
2005/04/07,147.4,145.9,144,144.5,145,147.3,
2005/04/08,143.3,142.6,143,143,143.2,145,
2005/04/11,141.1,140.5,140.3,140.6,140.7,141.9,
2005/04/12,143.3,142.9,142.7,142.7,142.8,143.5,
2005/04/13,143.2,143,140.8,141.3,140.8,141.8,
2005/04/14,145.8,144.2,144.1,143.4,143.1,143.3,
2005/04/15,146.2,144.7,143.6,142,141.9,142.5,
2005/04/18,147.6,144.9,142.5,140.9,141,141,
2005/04/19,148.6,145.8,144.3,141.5,141,141,
2005/04/20,149.5,146.3,145,143,143,142.6,
2005/04/21,149.2,144.9,142.5,141,141.3,141,
2005/04/22,145,145.1,141.9,141.4,140.7,141,
2005/04/25,,144.3,142.4,141.4,141.3,141.4,141
2005/04/26,,142.8,140.7,139.7,139.3,139.1,139.3
2005/04/27,,143.4,141.9,140,139.6,140,140
2005/04/28,,143,140,138.8,138.5,138.7,138.6
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,145,140.9,138.6,138.1,138.2,138,
2005/05/06,147.8,143.4,141.1,139.2,138,137.2,
2005/05/09,155,147.9,144.5,141.7,140.8,140.2,
2005/05/10,154,147.2,144.2,142.1,140.4,139.9,
2005/05/11,152.4,147,143.9,141.3,139.7,138.7,
2005/05/12,152.4,147,144,141,138.9,138.9,
2005/05/13,155.9,148.5,146,143,141.7,142.2,
2005/05/16,158,151.6,148,145.4,144,143.9,
2005/05/17,158,152.3,149.1,145.8,144,143.1,
2005/05/18,158,153.8,150.7,147,145.5,145,
2005/05/19,160.8,155.9,152.4,147,145,145,
2005/05/20,161.9,156.5,152.9,147.5,145.3,144.8,
2005/05/23,165.4,159.7,155.3,150.5,146.9,146,
2005/05/24,164.6,161.9,157.3,152,148.9,147.7,
2005/05/25,164.8,159.3,155.4,149.9,147.5,145.4,
2005/05/26,,160.9,157.5,152.9,149.9,149,148.9
2005/05/27,,161.5,158,154.3,150.5,149.3,149.2
2005/05/30,,162.5,160,155.6,150.2,149.3,148.8
2005/05/31,,161.9,158.6,154.9,150.4,149.1,149.3
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,161,157.8,154.3,149.9,148.6,149,
2005/06/02,163.4,160.4,157,153.4,152.3,151.8,
2005/06/03,164.6,161.8,158.6,155,153,153.5,
2005/06/06,165.8,164.4,161,156.9,154.6,154.6,
2005/06/07,166.1,164.9,161.4,158.1,155.6,155,
2005/06/08,165.6,163.8,160.5,157.1,154.1,152.8,
2005/06/09,163.1,161.5,158.6,154,150.7,150.3,
2005/06/10,164.7,162.2,158.8,154,151.2,150.6,
2005/06/13,164,161.7,158.8,152.9,150.1,149.3,
2005/06/14,166,163.7,160.9,155.9,152.9,152.9,
2005/06/15,166.2,162.9,160.4,155.5,152.9,152.8,
2005/06/16,162.8,159,156.4,152.2,150.6,149.9,
2005/06/17,164.2,160.3,156.9,152.7,151.5,151,
2005/06/20,164.3,161.8,157.5,153.9,152.9,152.6,
2005/06/21,163.9,161.7,157.1,153.1,151.5,151.9,
2005/06/22,166,164,158.6,154.9,154,153.3,
2005/06/23,167.7,164.7,160,156.3,155.2,154.3,
2005/06/24,168.1,165.5,164.8,160.4,158,156.8,
2005/06/27,,169,167,163.1,158.1,157.2,157.3
2005/06/28,,168.7,168.1,164.3,159.6,159.4,159
2005/06/29,,168.9,168.8,166.2,161.4,160.7,160.3
2005/06/30,,172,172,169.2,163.9,162.6,162.2
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,172.6,171.9,168,162.7,160.2,159.2,
2005/07/04,176.6,175.7,172.3,166.9,163.9,163.3,
2005/07/05,182.5,180.5,176.8,171.8,167.8,166.1,
2005/07/06,188.9,185.2,181,176.6,170.8,168.9,
2005/07/07,195.1,190.2,186,181.6,175.7,173.6,
2005/07/08,185.9,186,180.2,174.2,168.2,166.1,
2005/07/11,189,187.6,181.7,176.4,171.7,169.7,
2005/07/12,196,192.6,186.7,181.4,176.7,174.7,
2005/07/13,191.5,191.5,185.5,178.9,174,172.7,
2005/07/14,196,195,189.2,182.2,177.5,176,
2005/07/15,198.8,199.3,192.7,185,180.2,178.6,
2005/07/19,201.9,203.1,197.7,190,185.2,183.6,
2005/07/20,202.9,202.1,196.7,189.2,184.5,184.2,
2005/07/21,202.5,201.9,196,189,184.5,183.8,
2005/07/22,206.8,204.8,199.8,193.8,189.1,188.2,
2005/07/25,208.1,205.2,200,193.8,188.8,188.2,
2005/07/26,,205,199.5,193.3,187.7,186.4,186.1
2005/07/27,,201,195.2,188.3,182.7,181.4,181.1
2005/07/28,,200.1,195.4,189.6,184.4,184.1,184
2005/07/29,,205.1,199.3,194.2,188.3,187.9,188.7
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,206.9,202,194.8,189.8,189,188.9,
2005/08/02,203.3,196,188.8,183.8,183,182.9,
2005/08/03,202,195.5,188.5,184.3,183.7,184,
2005/08/04,195.2,189.5,182.5,178.3,177.7,178,
2005/08/05,195.6,191,185,180.8,179.1,181.4,
2005/08/08,196.3,190.3,183,178.3,177.4,177.7,
2005/08/09,189,184.3,177,172.3,171.4,171.7,
2005/08/10,185.5,177.5,169,164.4,164.6,165.1,
2005/08/11,185,177.5,168.5,165.8,166.8,167.7,
2005/08/12,180.3,171.5,162.5,160,162.1,163.4,
2005/08/15,177.9,165.5,157,157.8,159.5,161.9,
2005/08/16,175.9,162.9,159.7,161.4,164,167.2,
2005/08/17,172.5,161.2,160,160.9,163.2,164.4,
2005/08/18,165.9,160.5,160.8,162,163.8,165.5,
2005/08/19,166.7,162.2,161.9,162.6,163.4,164.6,
2005/08/22,169.8,167.7,167.5,167.8,167.7,168.7,
2005/08/23,172.8,170.7,171.2,170.4,170.3,170.3,
2005/08/24,173.4,174,173.2,173.5,173.6,173.7,
2005/08/25,169.6,173.9,173.8,173.7,173.5,173.1,
2005/08/26,,170.5,171.9,171.2,170.8,170.9,171.2
2005/08/29,,174.1,174.5,173.8,173.3,173.6,175.8
2005/08/30,,173.4,173,172.2,172.3,172.1,173.1
2005/08/31,,177.7,178.9,177.8,177.7,177.4,179.1
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,179,179.8,179.2,179.2,178.9,180.9,
2005/09/02,180,180.9,180.3,180,180,181.7,
2005/09/05,184,184.2,184.3,184.3,184.7,185.2,
2005/09/06,185.5,186,185.7,185.5,185.1,185.8,
2005/09/07,182.5,184.1,183.9,183.6,183.5,184.2,
2005/09/08,187.4,188,187.7,187.5,187.2,187.9,
2005/09/09,188,188.1,187.8,187,186.8,186.8,
2005/09/12,186.2,184.3,183,183.1,182.2,181.9,
2005/09/13,180.1,178.5,177,177.1,176.5,176.5,
2005/09/14,183.8,182,180,179.4,178.8,179.6,
2005/09/15,186.5,184.3,182.5,182.5,182.1,182.8,
2005/09/16,186,184.2,181.8,181.5,180.9,181.4,
2005/09/20,189.1,188.4,186.9,186.9,186.3,187.1,
2005/09/21,188.3,188,186.4,186.7,185.5,186.1,
2005/09/22,192.5,190.4,187.7,187.2,187,187.3,
2005/09/26,190.9,186,183.7,182.5,181.4,181.5,
2005/09/27,,186.9,185.7,184.5,184,184.4,184.5
2005/09/28,,187.4,185.4,184.4,183.9,184,184.6
2005/09/29,,190.7,189.3,188.2,188.4,188.3,190
2005/09/30,,191.1,189.9,189,188.7,188.2,189
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,195.5,195.9,195,194.7,194.2,195,
2005/10/04,197,196.2,196,195.7,195.8,197,
2005/10/05,198,196.9,196.5,196,197.4,198.9,
2005/10/06,197.3,196,195.7,195.3,195.7,196.9,
2005/10/07,196.4,195.2,194.4,194.5,195.1,197,
2005/10/11,202.6,201.2,200.4,200.5,201.1,202.9,
2005/10/12,204.5,204.5,203.8,204.1,204,205.4,
2005/10/13,201.8,201.4,201.2,202.6,202.6,204.3,
2005/10/14,202.3,200,199.6,199.3,199.3,200.4,
2005/10/17,200.2,199.8,199.9,199.5,200.4,201.8,
2005/10/18,200.1,200.5,200.5,200.3,200.9,202.2,
2005/10/19,200,198.1,197.6,197.5,197.8,199.5,
2005/10/20,195.4,192.5,192.4,191.6,191.8,193.5,
2005/10/21,197.7,194.1,193.7,193,193.4,195.1,
2005/10/24,201,198,197.1,196.4,196.4,197.2,
2005/10/25,200.1,197.6,196.5,195.5,195.8,196.2,
2005/10/26,,196.2,193.9,193,193.5,193.7,194.3
2005/10/27,,191.8,189.9,187.8,187.5,188,189.6
2005/10/28,,191.9,190.7,189.5,189.7,190.7,191.8
2005/10/31,,189,187.3,186.3,186.3,187.3,188.1
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,190.3,188.9,187.7,187.8,189,190.8,
2005/11/02,190.6,189.1,188.5,188.8,190.3,192,
2005/11/04,190.5,188.5,188.2,188.8,190.7,192.5,
2005/11/07,187.3,186.7,185.3,185.4,186.4,188.4,
2005/11/08,185,184.5,183.9,184.2,184.9,186.7,
2005/11/09,186.2,185.6,184.8,184.5,186,187.5,
2005/11/10,185.6,186,184.5,184.7,185.7,186.4,
2005/11/11,184.1,184.9,184.2,184.4,185.6,186.9,
2005/11/14,187.4,188.4,187.8,188.3,189.8,191.7,
2005/11/15,188.1,189.3,188.8,189.4,192,193.8,
2005/11/16,186.7,188,187.3,188.2,189.9,192.1,
2005/11/17,186.4,188.1,188.1,188.9,190.8,192.8,
2005/11/18,184,185.6,186,187.4,189,191,
2005/11/21,185.5,185.9,187.4,189.3,191,193.4,
2005/11/22,188.2,189.4,190.7,192.9,194.7,197.4,
2005/11/24,188,194.8,196.6,198.6,200.4,201.9,
2005/11/25,,194.7,196.1,197.5,199.2,201.8,204.1
2005/11/28,,196.3,197,198.3,200,203.2,205.9
2005/11/29,,194.4,194.9,196.2,197.5,200,202.5
2005/11/30,,192.4,193.1,194.2,195.7,198.6,201.2
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,191,190.8,191.5,193.5,196.2,198.9,
2005/12/02,193.4,193.7,194.5,196.9,199.9,202.2,
2005/12/05,198.2,199,200,202.2,205.1,207.2,
2005/12/06,199.2,199.5,200.4,202,204.5,207.5,
2005/12/07,202,202.8,203.9,207.4,210.3,213.5,
2005/12/08,204,206,207.8,210.3,213.9,216,
2005/12/09,207.1,211.5,213.2,215.6,218.7,221.4,
2005/12/12,215.3,217.5,219.2,221.6,224.7,227.4,
2005/12/13,207.4,208.8,210.3,212.6,215.7,218.4,
2005/12/14,196.1,199.8,201.3,203.6,206.7,209.4,
2005/12/15,188.4,190.8,192.4,194.8,197.7,200.4,
2005/12/16,191.1,193.4,196,197.9,200.3,202.1,
2005/12/19,196.2,199.4,201.7,203.8,206.3,208.1,
2005/12/20,198,200.1,199.8,201.2,203.8,206.6,
2005/12/21,198,199.7,200.4,202,204,206.5,
2005/12/22,,199.8,201.5,203,205.7,207.5,210.6
2005/12/26,,200.2,202.2,203.7,206.2,209.2,212.4
2005/12/27,,199.2,200.2,202.7,205.1,207.6,211.4
2005/12/28,,202.8,204.7,206.8,209.5,212.4,215.4
2005/12/29,,207.5,209.8,211.8,215.4,217.9,221.2
2005/12/30,,207.1,208.9,210.6,215.2,217.5,220.2
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,207.7,209.4,210.9,214.8,218.1,222,
2006/01/05,205.7,207.3,207.8,209.5,212.7,216,
2006/01/06,202.8,204.8,205.6,208.6,211.8,214.9,
2006/01/10,206.2,208.7,210.1,213.1,216.2,219.4,
2006/01/11,209.3,211.6,213.5,216.5,218.8,222.4,
2006/01/12,213.3,214.8,215.9,218,220,223.2,
2006/01/13,215,216.4,217.3,220.3,222.7,225.7,
2006/01/16,218.8,220.9,221.6,224.1,227.2,231,
2006/01/17,218.3,218.6,218.2,218.7,222.5,225,
2006/01/18,215.9,217.4,218,219.9,222.7,226.6,
2006/01/19,219.3,223.3,224,225.9,228.7,232.6,
2006/01/20,223.2,227.9,228.6,230.5,233,235.1,
2006/01/23,223.9,226.4,227.6,228.6,231.1,233.1,
2006/01/24,228.8,232.3,233.6,234.6,236.8,238.7,
2006/01/25,227.2,234.3,235,237,238.3,240.1,
2006/01/26,,234.9,235.6,237.6,239.2,241.9,245.2
2006/01/27,,240.8,241.1,242.5,243,243.4,246.2
2006/01/30,,246.8,247.1,248.5,249,249.4,252.2
2006/01/31,,250.9,252.1,253.2,254.7,255,257.4
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,249.7,249.1,249.5,250.1,250.6,252.7,
2006/02/02,257,255.1,255.5,256.1,256.6,258.7,
2006/02/03,263.3,263.9,264.5,265.1,265.6,267.7,
2006/02/06,258.2,256.3,257.2,257.2,256.6,258.7,
2006/02/07,264.4,262.3,263.2,263.2,262.6,264.7,
2006/02/08,255.8,253.5,254.3,254.2,253.6,255.7,
2006/02/09,257.6,258.9,261,262.8,262.6,264,
2006/02/10,253,253.6,255,257,258.2,259.7,
2006/02/13,246,247.6,249,251,252.2,253.7,
2006/02/14,237,238.6,240,242,243.2,244.7,
2006/02/15,239.9,242,243.8,246,246.9,248.8,
2006/02/16,234.4,236,237.8,240,240.9,242.8,
2006/02/17,235.6,236.6,238.6,240.5,241.8,243.1,
2006/02/20,241.7,242.6,244.6,246.5,247.8,249.1,
2006/02/21,244.9,248.6,250.4,252.6,254.5,256.1,
2006/02/22,244,247.9,249.7,251.9,254,255.5,
2006/02/23,,242.9,243.7,245.9,248,250.4,251.8
2006/02/24,,247.8,251.1,254.9,256.5,259.4,260.8
2006/02/27,,248,250.5,254.8,256.6,259,262.8
2006/02/28,,247.6,249.8,253,254.5,256,259.8
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,246.4,248.3,251.9,254.1,257.1,260.1,
2006/03/02,249.8,252.1,255.4,257.7,260.6,263.7,
2006/03/03,249.6,251.7,254.8,256.9,259.1,261.5,
2006/03/06,244.8,246.4,248.8,250.9,253.1,255.5,
2006/03/07,241.3,242.9,245.1,247.3,249.1,253.1,
2006/03/08,233.5,236.9,239.1,241.3,243.1,247.1,
2006/03/09,235.6,239.5,242.1,244.3,245.7,248.9,
2006/03/10,232.9,235.1,237.1,239.8,241.3,243.5,
2006/03/13,233.8,236.8,239.8,241.7,244.2,246.9,
2006/03/14,233.9,237.1,240.3,241.8,244.2,247.2,
2006/03/15,233.5,235.9,240,241.8,243.5,245.5,
2006/03/16,232.4,235.5,239.2,240.7,243.8,246.3,
2006/03/17,235,237.7,241,243.2,245.7,248.1,
2006/03/20,233.5,236.7,238.7,240.5,242.1,244.2,
2006/03/22,235.9,238.5,240.7,242.2,244.1,245,
2006/03/23,236,238.5,240.7,242.3,243.8,245.7,
2006/03/24,239.4,241.3,244.8,246,247,249.2,
2006/03/27,240.3,243.8,246.9,248,250.8,254,
2006/03/28,,249.3,252.5,254,256.7,258.3,261.6
2006/03/29,,248.3,250.4,252.7,255.1,257.3,259.1
2006/03/30,,248.9,250.3,252.7,255.1,257.3,260.4
2006/03/31,,249.9,251.6,255,257.7,259.7,262.4
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,254.3,256.3,259.7,262.2,265.1,268.4,
2006/04/04,253.1,254.7,257.4,259.4,263,263.6,
2006/04/05,248.6,249,251.4,253.4,257,257.6,
2006/04/06,252.1,253.1,254.1,256.5,259,262,
2006/04/07,252.2,253.1,254.9,256.1,257.7,260,
2006/04/10,251,251.8,253,254.3,257.1,259.2,
2006/04/11,256.2,257.1,258.6,260,262.3,265,
2006/04/12,256.6,256.6,257,257.7,258.5,261.5,
2006/04/13,254.5,253.8,254,255,255.9,256.9,
2006/04/14,253.4,253.8,254.5,254.9,256.9,260,
2006/04/17,254.5,255.5,255.8,256.9,259.4,261.3,
2006/04/18,252.1,252.2,253.4,252.9,254.4,255.3,
2006/04/19,251.1,251.3,252.3,253.6,255.2,257.3,
2006/04/20,256.2,256.9,257.4,258.2,259.6,261.5,
2006/04/21,253.9,253.8,254.3,254.4,255.1,256,
2006/04/24,254.5,253,253.8,254,256.2,258.6,
2006/04/25,,248.8,248,248,250.2,252.6,253.1
2006/04/26,,249.9,249.9,250,251.4,252.5,254.1
2006/04/27,,248.5,247.7,248.3,249.6,250.5,253
2006/04/28,,250.3,249.7,250.7,253.5,254,253.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,253.7,253.5,254.7,256,257.5,258.9,
2006/05/02,254.6,254.5,255.6,256.7,257.9,259.7,
2006/05/08,254.8,254.3,254.7,255.7,256.5,259.1,
2006/05/09,262.4,260.3,260.7,261.7,262.5,265.1,
2006/05/10,267.2,267.1,268.5,270.7,271.5,274.1,
2006/05/11,271.9,273,272.4,273.4,275.3,276,
2006/05/12,271.9,271.9,271,271.7,273.3,275.8,
2006/05/15,271,273,275,277.7,279.3,281.8,
2006/05/16,269.6,271,272.4,274.3,276.6,279.9,
2006/05/17,275.2,276.6,278.4,280.3,282.6,285.9,
2006/05/18,274.3,277,281,283.8,286.6,293,
2006/05/19,279.3,282,283.6,285.8,286.9,292,
2006/05/22,280.7,280,280.7,282.6,283.8,286.9,
2006/05/23,286.7,286,286.7,288.6,289.8,292.2,
2006/05/24,299.2,295,295.7,297.3,297.6,299.9,
2006/05/25,299,297.6,298.5,299.3,299,300.6,
2006/05/26,,303.6,304.5,305.3,304.9,306.3,307.4
2006/05/29,,312.6,313.5,314.3,313.4,313.7,314.7
2006/05/30,,310.3,307.2,305.4,304.4,304.7,305.7
2006/05/31,,311.8,310.8,308.6,306.5,303.5,303
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,302.7,304.8,302.6,300.5,297.5,297,
2006/06/02,304,303.8,302.6,301.2,299.5,301.5,
2006/06/05,310,309.8,308,306.7,305.5,307.5,
2006/06/06,310,309.8,307,307.6,306.1,306.1,
2006/06/07,316.2,314.9,313,312.9,312.1,312.1,
2006/06/08,320.1,316.5,315.7,313.4,314.6,316,
2006/06/09,321,316.4,314.9,313.4,311.4,314.7,
2006/06/12,326.4,322.4,320.9,319.4,317.4,320.7,
2006/06/13,323.9,317,312.5,310.4,308.4,311.7,
2006/06/14,308.2,308,303.5,301.4,299.4,302.7,
2006/06/15,303.5,302.5,296.5,292.4,290.4,293.7,
2006/06/16,296,294.1,292.1,287.8,285.4,287.5,
2006/06/19,309,300.1,298.1,293.8,291.4,293.5,
2006/06/20,312.1,308.7,304,297.9,295.8,296.1,
2006/06/21,319.1,312.8,307.1,299.6,296.2,296.3,
2006/06/22,324.6,318.8,313.1,305.6,302.2,302.3,
2006/06/23,327,320.9,316.5,308.9,304.7,303.7,
2006/06/26,325.5,323.5,317,309.4,304.6,301.9,
2006/06/27,,326,320.1,314,310.6,307.9,308.7
2006/06/28,,326.1,318.9,310.4,306.9,304.4,305.4
2006/06/29,,328,321.3,314,308.9,308.3,308.6
2006/06/30,,330,321.8,313.9,308,307.9,309.5
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,332.5,323,314.6,311.1,309.7,312,
2006/07/04,322.9,317,308.6,305.1,303.7,306,
2006/07/05,318.9,308.9,300.1,296.7,295.2,297,
2006/07/06,320,309,300.3,296.6,295,293.7,
2006/07/07,321.8,310.9,301.5,297.2,296,297,
2006/07/10,311.9,304.9,295.5,291.2,290,291,
2006/07/11,315.4,308.5,300,295.4,294.4,295.3,
2006/07/12,317,309.5,299.3,295.3,294.3,294.9,
2006/07/13,311.5,303.7,293.9,289.8,288.3,288.9,
2006/07/14,309.5,300,289.9,285.8,284.5,283.3,
2006/07/18,301.4,294,283.9,279.8,278.5,277.3,
2006/07/19,296.8,285.3,276.9,274.7,275,276.1,
2006/07/20,296,281.4,276.1,274.7,273.5,274,
2006/07/21,287.2,281.3,279,279.7,279.3,279.2,
2006/07/24,285,280.1,276.8,276.6,275.9,275.2,
2006/07/25,277,274.6,271.9,270.9,270.5,270.3,
2006/07/26,,268.6,265.9,264.9,264.5,264.3,265.3
2006/07/27,,267.3,262.1,262.5,263.5,264.5,265.4
2006/07/28,,269.1,263.8,265.4,265.5,267,268.2
2006/07/31,,275.1,269.8,271.4,271.5,273,274.2
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,274.7,271.4,275.9,275,275.8,276.7,
2006/08/02,281.7,276.5,279,279.7,279.4,282,
2006/08/03,279,275.3,276.2,276.8,276.5,277,
2006/08/04,275,269.3,270.3,270.8,270.5,271.5,
2006/08/07,269,262.9,263.9,263.6,262.9,264,
2006/08/08,267,262.4,262.8,263,262.7,263.3,
2006/08/09,266,264.1,264.2,264.6,265,265.5,
2006/08/10,268.8,267.7,267.7,268.3,269.7,271.5,
2006/08/11,264,263.7,263.9,265.2,265.2,265.5,
2006/08/14,254.8,257.7,257.9,259.2,259.2,259.5,
2006/08/15,250.6,254.4,255.2,256,258,259.8,
2006/08/16,243.4,248.4,249.2,251.5,253.6,255.2,
2006/08/17,242.8,243.4,245.2,247.1,250,251,
2006/08/18,241,242,244.6,247.7,250.9,253.4,
2006/08/21,241,241.9,244,247.5,250,251.8,
2006/08/22,239.8,241.8,243.5,245.4,248.5,250.4,
2006/08/23,239.8,242.5,245,246.5,248.8,251.1,
2006/08/24,242,244.9,248,250.9,253.9,255.4,
2006/08/25,237.4,240.4,243.2,246,249,252,
2006/08/28,,240.5,243.2,246.1,248.1,250.2,251.2
2006/08/29,,234.5,237.2,240.1,242.1,244.2,245.2
2006/08/30,,230.8,232.2,234.7,236.9,238.4,239.7
2006/08/31,,230.8,232.9,234.4,237.1,238.8,239.8
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,230,233.5,235.4,238.6,240.2,241.4,
2006/09/04,218.5,227.5,229.4,232.6,234.2,235.4,
2006/09/05,217.9,222.3,225.3,228,230,231.1,
2006/09/06,210.9,216.3,219.3,222,224,225.1,
2006/09/07,204.8,207.4,210.3,213,215.2,217.5,
2006/09/08,207,209.9,212.7,215,216.8,218.6,
2006/09/11,206,208,211,213.9,216.5,218.5,
2006/09/12,209.2,213.4,216.5,219.8,222.5,224.5,
2006/09/13,214.9,218.5,220.8,223.9,227.5,229.8,
2006/09/14,222.8,224.5,226.8,229.9,233.5,235.8,
2006/09/15,222.7,225.3,228,231.8,233.7,234.9,
2006/09/19,215,219.3,222,225.8,227.7,228.9,
2006/09/20,199.8,210.3,213,216.8,218.7,219.9,
2006/09/21,200.5,201.4,204.1,208.9,211,210.9,
2006/09/22,197.6,196.7,198.8,202.9,205,204.9,
2006/09/25,195.8,193.3,195.7,199,202,204.1,
2006/09/26,,199.3,201.7,203.9,206.6,208.1,209.2
2006/09/27,,205.3,207.7,209.9,212.6,214.1,215.2
2006/09/28,,202.9,203.7,205.9,207.1,208.7,210.3
2006/09/29,,205.6,209.7,211,211.6,213.7,216.3
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,212.6,215.7,217,217.6,219.7,222.3,
2006/10/03,214.7,218,219.3,220.7,221.6,223.9,
2006/10/04,215.1,218.4,220.5,222,223,223.9,
2006/10/05,220.9,224.4,225.5,227.6,228.6,229.9,
2006/10/06,226.3,229,229.5,229.4,230.6,232,
2006/10/10,217.9,223,223.5,223.4,224.6,226,
2006/10/11,209.9,214,214.5,214.9,215.6,217,
2006/10/12,212.2,217,219.1,220.7,222.7,225.3,
2006/10/13,211.1,214.6,217.3,220.1,221.6,222.3,
2006/10/16,218.4,220.6,223.3,226.1,227.6,228.3,
2006/10/17,223.2,227,229.6,231.7,233,235.7,
2006/10/18,223.4,223.9,225.8,227.9,229.3,231.4,
2006/10/19,225,226.7,229.9,231,233.4,235.5,
2006/10/20,227.1,227.5,228.5,229.7,231,233.2,
2006/10/23,226,227.2,228.5,229.6,231.4,232.9,
2006/10/24,227.6,226.5,228.1,229.5,230.5,232.9,
2006/10/25,225.7,228,229.2,230.5,231.5,234.9,
2006/10/26,,227.9,228.5,228.8,230.5,232,233.8
2006/10/27,,223.5,222.7,222.8,224.5,226,227.8
2006/10/30,,221.2,218.5,218.8,220.1,222,223.7
2006/10/31,,215.2,212.5,212.8,214.4,216,217.7
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,214.1,212.1,212.8,214.4,215.9,216.4,
2006/11/02,206.9,206.1,206.9,208.4,210.7,212,
2006/11/06,204.9,206.7,209,211.2,214,215.4,
2006/11/07,205.1,206.9,208.4,211.4,213.8,213.8,
2006/11/08,201.9,204.4,205.3,207.9,211,213.2,
2006/11/09,202.5,205.6,207.7,211.1,212.9,215.5,
2006/11/10,205.9,208.6,211.1,214,216.8,218.9,
2006/11/13,206.1,209.2,210.4,213.4,215.1,217.6,
2006/11/14,198.2,203.2,204.4,207.4,209.1,211.6,
2006/11/15,199,200.2,201,204.3,205.8,208.8,
2006/11/16,193.8,195.3,197.9,200.2,201.6,203,
2006/11/17,188.5,191.1,192.9,195,196.5,198.4,
2006/11/20,186.4,186.5,188.3,190.5,192.4,194,
2006/11/21,179.4,182,185.1,188,191,193.6,
2006/11/22,177.5,179.6,181.5,184.6,187.8,190,
2006/11/24,170.9,174.1,176.7,180.7,184.5,186.7,
2006/11/27,,178.8,182,186.7,190.5,192.7,193.9
2006/11/28,,181.1,183.9,187.4,191.7,194.1,196
2006/11/29,,185.8,188.4,191.3,195.2,197.6,199.4
2006/11/30,,190,192.4,195.2,197.9,200.1,201.5
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,181,186.4,189.2,191.9,194.1,195.5,
2006/12/04,182.5,185.4,189,192.6,195.6,197.5,
2006/12/05,191.2,191.4,195,198.6,201.6,203.5,
2006/12/06,190.5,193.5,196.7,199.5,202.3,202.7,
2006/12/07,191,193.8,197.8,201.6,204.4,205.9,
2006/12/08,205.5,199.8,203.8,207.6,210.4,211.9,
2006/12/11,202,204.9,207.8,210.5,214.6,217.1,
2006/12/12,200,203.9,207,210,213.3,215.8,
2006/12/13,195.9,197.9,201.2,204,207.3,209.8,
2006/12/14,195.7,198.4,202.3,207.6,211.2,214.6,
2006/12/15,195.6,198,201.8,205.5,208.5,210.1,
2006/12/18,202,203.9,207,210,214.4,216.1,
2006/12/19,204,209.8,213,216,220.2,222.1,
2006/12/20,210,213.5,216.5,220.1,222.3,224.9,
2006/12/21,207.7,210.4,214.2,218.2,221,223.6,
2006/12/22,215.6,216.4,220.2,224.2,227,229.6,
2006/12/25,,220.7,224.3,227.9,230.9,234.4,238.4
2006/12/26,,226.7,230.3,233.9,236.9,240.4,244.4
2006/12/27,,234.6,238.3,239.9,242.9,246.5,248.9
2006/12/28,,238.7,242.1,246.6,249.4,252.8,254.5
2006/12/29,,241.5,245,250,251,250.5,252.9
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,235.8,239.1,244,245,245.5,247.1,
2007/01/05,230.3,233.1,238,239,239.5,241.1,
2007/01/09,244,242.1,247,247.9,248.5,250.1,
2007/01/10,242,242.1,245.2,247,248.4,249.3,
2007/01/11,244.9,246.9,249.9,252,253.9,255.3,
2007/01/12,243,244.4,247.1,249.2,251.4,253.8,
2007/01/15,253.1,250.4,253.1,255.2,257.4,259.8,
2007/01/16,252.7,252.9,255.6,257.9,259,261.8,
2007/01/17,255,258.4,259.8,263.9,265,267.8,
2007/01/18,257.5,260.8,262.8,266,268.2,271.5,
2007/01/19,251.1,254.8,256.8,260,262.2,265.5,
2007/01/22,254.6,256.4,259.7,262.6,264.4,267.5,
2007/01/23,261.1,262.4,265.7,268.6,270.4,273.5,
2007/01/24,264.5,266.2,268.5,270.5,272.4,275.4,
2007/01/25,267.5,270.1,272.6,276.1,277.4,280.7,
2007/01/26,,273.2,277.7,279,280.4,281.6,285.5
2007/01/29,,279.4,283.6,285,286.4,287.6,290.7
2007/01/30,,275.1,277.3,278.3,279,278.6,281.7
2007/01/31,,277.4,279,282.1,282.7,284,286.1
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,281.9,282.4,283.5,284.5,286.8,289,
2007/02/02,273.4,276.4,277.5,278.5,280.8,283,
2007/02/05,267.8,270,271.5,273.1,275,275.9,
2007/02/06,268.6,271.2,273.5,276.1,278,279.5,
2007/02/07,279.9,277.2,279.5,282.1,284,285.5,
2007/02/08,284.8,285.1,287.9,289.1,290.5,292.6,
2007/02/09,288,288,290,292,291.5,294.7,
2007/02/13,285.3,288,289.1,292.5,293.7,295.1,
2007/02/14,283.7,284.6,286.1,288.6,291.5,293.1,
2007/02/15,274.6,278.6,280.1,282.6,285.5,287.1,
2007/02/16,274.9,275.8,277.8,280.6,281.9,285.9,
2007/02/19,277.9,279,281.4,283.1,284.5,286.8,
2007/02/20,269.9,273,275.4,277.1,278.5,280.8,
2007/02/21,264.9,264,266.4,268.1,269.5,271.8,
2007/02/22,265.3,268.8,270.7,273.5,275.6,277.9,
2007/02/23,,272.2,276.5,279,280.8,285,287.5
2007/02/26,,277.5,281.6,283,285.2,287.5,290.7
2007/02/27,,274,276.9,278.8,281.8,283,285.9
2007/02/28,,260.3,270.9,272.8,275.8,277,279.9
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,258.5,262.5,264.1,266.8,268,271,
2007/03/02,258.3,262.4,264.5,268.9,269,270.8,
2007/03/05,245.7,256.4,258.5,262.9,263,264.8,
2007/03/06,257.7,261.3,262.6,265,267,269.3,
2007/03/07,249.5,255.3,256.6,259,261,263.3,
2007/03/08,252.8,257.7,259.3,261.2,262,262.5,
2007/03/09,255.5,259.2,260.9,263.6,265,266.4,
2007/03/12,257.4,260.2,262.5,265.2,265.7,266.4,
2007/03/13,258,262.7,265,266.9,267,267.2,
2007/03/14,253,258.8,261,263,263.1,263.8,
2007/03/15,256.5,259.6,262.4,265.9,266,266.9,
2007/03/16,256.2,258.1,260.8,262.7,263,264.4,
2007/03/19,258,259.9,262.5,264.1,266.2,267.4,
2007/03/20,262.5,264.9,267.3,270.1,272.1,272.5,
2007/03/22,269.6,270.9,273.3,276.1,278.1,278.5,
2007/03/23,270.9,271.9,273.5,276.3,277.9,278.9,
2007/03/26,268.5,272.4,275.9,279.8,281.8,284,
2007/03/27,,273.8,275,278.4,279.8,281.2,282.5
2007/03/28,,274.5,275.8,278.3,280,280.6,281.3
2007/03/29,,273.3,274.5,275.8,276.6,277.3,278.3
2007/03/30,,277.8,279.2,280.9,281.4,280.9,282.4
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,282,283.2,282.4,282.8,283.9,286.2,
2007/04/03,283.1,281.5,282.3,283.6,284.6,285.1,
2007/04/04,281.9,280.3,281.1,282.6,283.2,283.9,
2007/04/05,277.7,275.2,275.5,277.5,278.9,279.6,
2007/04/06,279.3,277.5,279.6,281.4,282.8,283.8,
2007/04/09,283.3,281.6,283.9,284.8,285.5,286,
2007/04/10,284,281.4,283.5,283.8,285.3,287.2,
2007/04/11,284,283,284.4,284.7,286.7,288.7,
2007/04/12,284.1,284,286.9,287.8,291.8,294.5,
2007/04/13,283.9,282.9,286.1,287.2,289.6,290.8,
2007/04/16,285.8,286.1,289.9,290.5,293.6,296.1,
2007/04/17,287.4,287,288.7,290.5,293.6,295.4,
2007/04/18,287.4,286,288.1,291.2,294.2,295.8,
2007/04/19,288,278.4,280.1,283.2,286.2,287.8,
2007/04/20,281.3,274.1,276.9,278,279.9,282,
2007/04/23,281.3,273,274.3,274.5,276.2,278.5,
2007/04/24,,274,277.2,278.4,279.9,280.7,284
2007/04/25,,268.9,269.2,270.5,271.9,272.8,276
2007/04/26,,269.9,271.3,273.8,274.7,276,278.5
2007/04/27,,269.1,270.2,272.1,274.3,276.1,278.5
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,269.6,270.6,271.9,273.8,275.3,278.1,
2007/05/02,277,277.8,279,279.9,281.1,283.4,
2007/05/07,281.1,281.8,282.5,283.3,283.5,285.2,
2007/05/08,281.7,281.7,282.4,283.4,283.6,284.4,
2007/05/09,281.6,278.3,278.9,279.4,279.8,282,
2007/05/10,277.6,274.8,275.1,274.9,274.6,275.7,
2007/05/11,276.6,274.5,275,275.3,274.9,275.6,
2007/05/14,278,274.7,275.4,275.4,275.3,275.9,
2007/05/15,278.8,273.9,274.4,274.7,273.6,272.5,
2007/05/16,284.9,281.9,282.4,282.7,281.6,280.5,
2007/05/17,286.5,284.2,285.8,285.9,285,284.4,
2007/05/18,288.9,287.8,288.6,289,289,290,
2007/05/21,293.9,290.9,291.6,291.7,290.2,291.9,
2007/05/22,293.8,291.9,292.7,291.9,291.1,291.7,
2007/05/23,296.9,296.5,295.9,295.5,295.3,296.5,
2007/05/24,303.1,299.4,297.9,297.6,296.5,296.2,
2007/05/25,301.1,298.5,296.9,296.7,296.3,298,
2007/05/28,,294.9,294.4,293.7,291.2,291.8,291.7
2007/05/29,,292.2,289.1,287.5,286.3,286.3,287.9
2007/05/30,,293.2,290.5,288,286.5,287.1,287.4
2007/05/31,,288.4,283.4,282.2,280.8,279.6,281
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,290.4,286.6,284.9,283.5,283.2,283,
2007/06/04,291.4,288.7,286.2,285.7,285,285.9,
2007/06/05,293.9,290.4,287.9,286.7,286.2,286.6,
2007/06/06,292.5,286.9,283.9,282.3,282.4,282.3,
2007/06/07,288,281.5,278,277.4,277.1,278.1,
2007/06/08,285.5,276.4,273.3,272.2,272.1,272.1,
2007/06/11,280.9,273.3,271.2,270,270.2,270.6,
2007/06/12,277.7,269.6,268.2,266.5,266.3,266.1,
2007/06/13,280.5,273.5,271.5,268.3,268.4,269.5,
2007/06/14,282,274.9,273.4,270.2,270.7,270.5,
2007/06/15,278.7,272,270.1,267.1,265.8,265,
2007/06/18,280.1,274.4,272,269.6,269,269.7,
2007/06/19,282.3,278.3,277.6,276.7,276.8,276,
2007/06/20,273.6,270.3,269.6,268.7,268.8,268,
2007/06/21,274.4,269.5,268.2,266.7,267,267.5,
2007/06/22,273,267.2,266.5,264.9,265.3,265.3,
2007/06/25,277,270,269.5,266.9,267.3,267.9,
2007/06/26,,269,268.8,266.1,266.4,266.1,264.2
2007/06/27,,264.3,262.5,259.1,259.1,258.4,257.3
2007/06/28,,260.5,257.5,255,255,253.7,254
2007/06/29,,259.9,257.8,255,252.7,250.1,250.3
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,254.5,253.7,250.3,248.8,247.5,247,
2007/07/03,255.2,254.9,251.4,250.2,248.6,248.1,
2007/07/04,255.6,255.7,251.9,250.5,248.4,247.2,
2007/07/05,257.5,257.4,254.1,252.9,250.4,249.4,
2007/07/06,254.5,254.8,250.7,247.9,245,243.5,
2007/07/09,257,257.1,254.2,253.8,251.9,251.5,
2007/07/10,256.1,256,254.2,254,254,253.8,
2007/07/11,253.1,253.7,252.7,252.2,252.8,252.5,
2007/07/12,254.1,254.3,253.4,253.1,252.9,252.8,
2007/07/13,254.1,255,254,253.5,253.2,253.3,
2007/07/17,250.9,250.5,248.6,247.9,247.5,246.9,
2007/07/18,250.9,250,249.1,248.6,248.6,248.7,
2007/07/19,253,252.6,252.2,252.6,253,255,
2007/07/20,259.9,259,259.1,259.8,260.4,260.8,
2007/07/23,258.3,257.8,258.7,259.4,260.7,260.3,
2007/07/24,258.7,257.6,256.3,256.2,256.9,256.7,
2007/07/25,253.1,252.4,252.3,252.8,252.6,253.3,
2007/07/26,,263.2,260.3,260.8,260.6,261.3,262.4
2007/07/27,,260,257.1,257,257.5,258.1,258.1
2007/07/30,,265.2,262,262.3,262.7,262.4,264.4
2007/07/31,,266.5,263.5,263.5,262.7,262.6,264
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,263.4,261.1,259.7,255.9,256,259,
2007/08/02,263.7,262.1,261.7,261.4,261.1,262.1,
2007/08/03,265.9,264.2,262.9,261.9,261.9,263.8,
2007/08/06,263,260.1,258.2,258.4,258.8,260,
2007/08/07,261.1,256.4,256,255.9,256.4,255.9,
2007/08/08,260.4,255.1,254.8,254.5,254.4,254.5,
2007/08/09,264.3,257.3,255.7,254.6,253.9,253.8,
2007/08/10,259.3,252.9,251.2,250,248.9,248.1,
2007/08/13,259.3,254,252.7,252,250,251,
2007/08/14,258.9,252.6,251.1,250.1,248.9,248.5,
2007/08/15,255.5,248.7,246.5,246.1,245.5,244.4,
2007/08/16,254.4,247.6,245.1,243.6,244,244,
2007/08/17,245.2,239.6,237.1,235.6,236,236,
2007/08/20,246.9,239.9,237,233.9,236.9,236.9,
2007/08/21,250.8,242.9,237.9,236.7,237.6,237,
2007/08/22,250.6,239.4,235.5,235,236.2,236.1,
2007/08/23,252.3,241,239,238.9,239.1,238.9,
2007/08/24,245.9,239.4,237.9,236.7,237.2,236.4,
2007/08/27,247,244,241.1,240.5,239.5,239.7,
2007/08/28,,250.3,246,244.9,246,245.5,245.4
2007/08/29,,247.5,243.8,241.5,242.3,241.8,241.8
2007/08/30,,253.8,249,246.6,245.5,245.4,245.1
2007/08/31,,255.8,251.9,249.8,249,248.5,249.9
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,259.7,254.7,252.6,251.8,250.6,250.6,
2007/09/04,262.7,256.9,253.9,252.5,250.3,250.9,
2007/09/05,264.6,258.5,254.9,254.6,252.2,250.2,
2007/09/06,264.8,257.9,253.4,250.6,249.5,250.9,
2007/09/07,266.8,258.1,253.6,252,251.4,250.6,
2007/09/10,266.4,250.1,247.4,245.1,245,244,
2007/09/11,265,248.6,249.3,246,246.2,245.3,
2007/09/12,264,248.6,246.5,244.6,243.8,243.3,
2007/09/13,264,248.2,246.6,245.7,244.5,244,
2007/09/14,263.9,248,246.9,245.5,245.3,246,
2007/09/18,263.9,255.6,254.9,253,253,252.4,
2007/09/19,269,261.3,260,257.8,258,258.5,
2007/09/20,258.4,254.4,254.4,254.6,255.1,256,
2007/09/21,254.5,253.7,254.1,253.5,253.4,253.9,
2007/09/25,,255.6,256.9,256.9,257.5,259.2,259.5
2007/09/26,,256.6,259.1,259.6,260.3,261.2,261.7
2007/09/27,,257.4,256.8,256.4,257.9,259.7,261.8
2007/09/28,,259.2,258.6,257.8,258.7,261.1,262.8
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,255,253.8,253.2,254.4,255.4,257.5,
2007/10/02,255.1,255.7,256,256.8,258,260.4,
2007/10/03,255.4,256.7,257.3,258.1,260.4,262.8,
2007/10/04,257.6,258.6,258.9,260.4,263.4,264.6,
2007/10/05,258.9,258.4,257.9,259.5,261.8,264.4,
2007/10/09,257.2,257.4,258.6,259.9,263,266.1,
2007/10/10,262,263.6,264.8,266.3,270.1,272.4,
2007/10/11,260.6,263.5,266.4,268.7,272.5,274.6,
2007/10/12,259.3,262.7,265.6,267.8,271.1,274.6,
2007/10/15,266.3,268,270.5,272.5,275.3,277,
2007/10/16,270,270.6,273,275,278.2,280.5,
2007/10/17,270.1,271.1,271.9,273.3,276.7,278.3,
2007/10/18,272.3,274,276.3,278.3,281.8,282.7,
2007/10/19,272.3,273.2,276.6,278.4,281.3,283.2,
2007/10/22,271.4,270,270.2,273.1,276.2,278.6,
2007/10/23,273.2,273.6,274.5,277.3,279.9,282.6,
2007/10/24,270.8,272.4,274.6,278.7,281.2,283.7,
2007/10/25,274.2,271.9,273.8,277.4,280,281.8,
2007/10/26,,277,278.9,282.8,285.4,288.1,290.5
2007/10/29,,285.1,286.9,290.7,290.2,293.1,295.9
2007/10/30,,283.1,285.6,287.6,289.7,292.6,296
2007/10/31,,282.9,284.7,288.3,290.9,291.7,295.9
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,293.5,292.7,296.3,298.9,299.7,303.9,
2007/11/02,294.6,296.2,296,295.3,297.7,301.5,
2007/11/05,297.2,298.4,297.9,298.2,299.5,302.8,
2007/11/06,297.2,298.7,298.9,299.5,301.3,304.2,
2007/11/07,300,302.9,305.4,306.9,309,311.6,
2007/11/08,300.3,300.7,301.9,302.9,305.7,308,
2007/11/09,300.3,299.1,299.2,301,302.7,304.4,
2007/11/12,286.6,291.1,291.2,293,294.7,296.4,
2007/11/13,279.9,280,279.8,281.7,282.8,286,
2007/11/14,275.5,275.4,278.9,281.5,282.9,284.9,
2007/11/15,270,268.2,270.9,273.5,275,276.9,
2007/11/16,266,260.2,265.1,267.6,270.2,272.7,
2007/11/19,266,261.3,262.9,265.3,267.4,270.3,
2007/11/20,265.8,263.3,265,269,272.2,273.6,
2007/11/21,265.8,265.1,265.4,266.9,269.9,271.6,
2007/11/22,266.4,265.9,266.9,270,271.6,274,
2007/11/26,269.5,269.9,273,274.8,276.8,277.9,
2007/11/27,,269.5,273.4,275,277.5,279.4,281.4
2007/11/28,,267.8,269.1,270.9,272.8,274.3,276.6
2007/11/29,,267.7,268.4,268.7,272,273,275.3
2007/11/30,,266.1,266.8,268.1,271,273,274
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,260.6,259.4,260.5,263,265.3,266.6,
2007/12/04,257.6,258.9,260.7,263.1,265,267,
2007/12/05,259.2,261.3,264,266.8,269.6,270.7,
2007/12/06,259.2,260.4,262.6,264.4,267.4,266.6,
2007/12/07,265.9,267.9,270.1,271.3,273.1,273.4,
2007/12/10,276.4,275.9,278.1,279.3,281.1,281.4,
2007/12/11,280,282,284.1,284.8,286.3,288.5,
2007/12/12,281.3,281.5,281.8,283.2,284.5,287.3,
2007/12/13,284.1,284.1,285.6,288.1,289.2,290.5,
2007/12/14,285.9,285.9,288.5,291.5,292.8,294.9,
2007/12/17,288,288.3,290.8,293.8,295,297.5,
2007/12/18,288.1,288.3,289.5,291.8,292.6,293.7,
2007/12/19,288.3,289.6,292.3,295.1,296.6,300.3,
2007/12/20,288.4,289.9,293.4,295.8,297.1,300.3,
2007/12/21,,291.9,293.8,295.8,296.7,300,301.7
2007/12/25,,300,301.6,302.4,304.3,307.6,309.4
2007/12/26,,300.9,302.7,303.6,305.5,309.2,310.9
2007/12/27,,301.9,303.1,303.7,304.9,306.8,309.6
2007/12/28,,301.9,302.2,302.7,304,305.7,308.9
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,301.8,301.4,302.1,303.4,305.7,309.6,
2008/01/07,295,293.4,294.1,295.4,297.7,301.6,
2008/01/08,292.1,292.3,296.2,298.7,300.5,304.3,
2008/01/09,293.7,295,298.6,300.1,302.8,306.8,
2008/01/10,291.7,291.2,292.5,293,295.3,298.8,
2008/01/11,290.9,294.4,294.6,295.2,295.9,298.5,
2008/01/15,291.1,294.7,295.5,298,301.1,304.2,
2008/01/16,285.3,287.7,287.6,290,293.1,296.2,
2008/01/17,285.3,286.9,285.2,287.4,289.2,292.6,
2008/01/18,280.5,281.1,280.5,282.5,285.1,288,
2008/01/21,280.2,280.8,281.4,283.7,286,288.6,
2008/01/22,268.3,272.8,273.4,275.7,278,280.6,
2008/01/23,269.9,269.5,271.4,275,278,278.9,
2008/01/24,267.5,268,273.2,275.9,278,279.2,
2008/01/25,272,276,281.2,283.9,286,287.2,
2008/01/28,,277.8,279.5,281.1,283.2,283.9,285.6
2008/01/29,,281.2,283.1,286,287.7,290.6,292.1
2008/01/30,,282.6,284.1,286.8,288.7,290.6,292.3
2008/01/31,,281.4,283.1,285.6,288.5,290.7,292.7
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,290,291.1,293.6,296.5,298.7,300.7,
2008/02/04,294,295,295.9,298,299.9,303,
2008/02/05,288.8,289.5,291.4,293.3,295.2,297.2,
2008/02/06,282.2,283.4,285.4,285.8,287.2,289.4,
2008/02/07,280.3,282.4,284.3,285.5,287.5,289.8,
2008/02/08,285.8,288.2,291.3,292.9,295.4,297.6,
2008/02/12,294.3,295.9,299,300.9,303.4,305.6,
2008/02/13,293.1,293.4,296.3,298.4,301.4,303.2,
2008/02/14,300.6,300.4,301.4,305.5,307,309.6,
2008/02/15,295.5,296.3,298.2,301.2,303.6,306.1,
2008/02/18,298,298.9,300.6,303,306.5,309.3,
2008/02/19,302.1,302,305.3,308,310.9,313.6,
2008/02/20,305.6,305.4,307.7,310.6,313.7,316.2,
2008/02/21,309.5,310,311.8,313.5,316.2,318.6,
2008/02/22,306.8,307.4,309.3,310.4,314.8,316.8,
2008/02/25,309,309.6,310.9,314,317.2,319,
2008/02/26,,304.9,305,308.8,310.4,312,315.6
2008/02/27,,301.7,303.1,305.5,307.6,308.5,310.4
2008/02/28,,293.8,295.1,297.5,299.6,300.5,302.4
2008/02/29,,291.6,294.8,297.8,302.2,304.1,304.9
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,295,296.4,300.1,302,303.7,305.5,
2008/03/04,298,298.9,303.3,305.1,306.4,309,
2008/03/05,294.7,295,297.1,300.6,301.9,303.4,
2008/03/06,297.3,299.2,302,304,305.3,307,
2008/03/07,295.7,293,294.5,296.2,297.3,299,
2008/03/10,288.3,287.4,288.6,289.9,291.8,293.5,
2008/03/11,286,287,287.9,290.6,292.4,294.7,
2008/03/12,287.3,289.6,291.5,293.4,294.7,296.3,
2008/03/13,281,281.6,283.5,285.4,286.7,288.3,
2008/03/14,282.5,283.1,284.9,285.6,287.1,289.4,
2008/03/17,278.9,279.4,280.7,283.8,287.2,290.5,
2008/03/18,272,272.6,274.7,276,279.2,282.5,
2008/03/19,272,273.8,276.3,277.6,279.4,282.8,
2008/03/21,264,265.8,268.3,269.6,271.4,274.8,
2008/03/24,263.9,265.7,268.2,269.4,271.5,272.2,
2008/03/25,267.8,268.8,272.6,275.4,276.1,279.5,
2008/03/26,,273.1,277.9,280.4,282.3,282.9,284.4
2008/03/27,,275.9,278.6,282.8,284.5,285.8,286.8
2008/03/28,,273.5,276.2,279.5,280.2,280.1,281.6
2008/03/31,,274.1,277,279.5,280.5,282.5,282.8
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,274.4,276.1,278.5,278.9,280.2,281.3,
2008/04/02,276.5,280.2,282.7,283.8,286,287.8,
2008/04/03,281.9,285.4,287.9,289.8,291.1,292.3,
2008/04/04,281.4,283.9,286.4,287.7,288.5,289.5,
2008/04/07,283.5,286,290,292.3,291.9,293.5,
2008/04/08,281,281.7,282.1,284.6,284.1,285.6,
2008/04/09,283.8,283.1,285.2,284.6,284,284.7,
2008/04/10,281.7,281.6,283.5,281.8,282.7,282.6,
2008/04/11,281.4,281.3,282.2,281.9,281.9,282.2,
2008/04/14,279.8,279,280.5,280.7,281,281.3,
2008/04/15,280.8,280.5,282.3,282.6,283,282.4,
2008/04/16,281.9,283.2,286.6,288.1,287.8,288.2,
2008/04/17,286.5,289.2,292,294.3,294.8,295.3,
2008/04/18,287,289.2,291.3,293.5,294.1,294.8,
2008/04/21,288.6,291.6,293,292.9,293.9,293.7,
2008/04/22,285.4,285.2,285.9,286.5,287.2,285.8,
2008/04/23,287.2,287.3,289,290,289.5,290,
2008/04/24,,288.5,290,291.6,291.6,293,292.2
2008/04/25,,292.2,295.2,296,295.4,295,293.6
2008/04/28,,298.4,301,301.8,301.5,301.1,300
2008/04/30,,296.4,298.8,300,299.3,300,299.7
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,298,299.2,299.8,298.6,299,300.1,
2008/05/02,298.5,299.5,301.9,300.8,300.6,300.1,
2008/05/07,306.6,307.5,309.6,308.3,307.9,308.1,
2008/05/08,306.6,307.5,308.7,307.4,306.5,305.9,
2008/05/09,310.6,309.8,310.8,309.7,309.7,308.4,
2008/05/12,310.6,309.9,310.9,309.8,309.5,309.4,
2008/05/13,314.5,313.1,313.1,312.7,312.1,312.4,
2008/05/14,316.5,317.3,317.5,317.6,317.1,317.1,
2008/05/15,315.9,316,316.4,316.5,316.2,315.7,
2008/05/16,319.9,320,320,319.1,319.2,319.3,
2008/05/19,320.9,321,320,317.8,316.9,316.7,
2008/05/20,320,320.1,318.1,317,317,317,
2008/05/21,321,320.2,318.1,317.1,316.4,315.7,
2008/05/22,320.9,320.5,319.8,319.5,319.3,319.6,
2008/05/23,325.8,326.2,326.6,324.9,325.1,324.8,
2008/05/26,334,334.2,334.6,332.9,333.1,332.8,
2008/05/27,,343.4,344.8,342,341.7,341,342.5
2008/05/28,,342.8,341.2,337.3,337.4,337,338.6
2008/05/29,,344.4,341.2,335.5,334.1,334,335.5
2008/05/30,,336.3,333.2,327.5,326.1,326,327.5
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,333.9,327.3,316.4,313.3,313.9,315,
2008/06/03,333.8,327.1,319.6,318.2,318.6,319.9,
2008/06/04,327.2,320.4,319.6,318.4,317,317.5,
2008/06/05,331,325.5,325.7,323.6,322.5,323.5,
2008/06/06,343.8,334.4,334.6,331.8,331.5,332.5,
2008/06/09,350.1,343.4,343.4,340.6,339.5,340.5,
2008/06/10,351,344.3,342.7,337.3,336.7,337.5,
2008/06/11,351.9,344.9,343.7,341.2,341.1,342.4,
2008/06/12,358.8,351.8,352.7,346.9,344,346,
2008/06/13,352,342.8,343.7,338.1,337,338.5,
2008/06/16,352.6,346.7,346.2,344.7,345.4,346.9,
2008/06/17,356,349.8,348.2,346.5,346.4,347,
2008/06/18,355.1,348.8,346.3,344.2,344.7,345.9,
2008/06/19,356,350.6,345.9,344.5,344.4,345.5,
2008/06/20,352.9,343.9,337.5,335.7,335.7,336.5,
2008/06/23,353.6,350.2,346.5,344.7,344.7,345.5,
2008/06/24,360,352.2,349,347.9,345.2,343.9,
2008/06/25,,352.1,347.8,346.1,345.7,346,347.2
2008/06/26,,352.8,349.2,349,348.8,350.2,350
2008/06/27,,360.3,356.8,355.1,354.4,354.5,354.6
2008/06/30,,360.3,356.8,352.9,351.1,350.8,351
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,361.4,356.5,351.2,348.1,348,347.7,
2008/07/02,360.6,357.6,352.6,351.1,350.7,351.8,
2008/07/03,360.6,352.4,346.8,344.5,343,345,
2008/07/04,360.6,352.3,347.3,345.9,345.8,346.9,
2008/07/07,360.6,351.3,345,345,346.4,347,
2008/07/08,360.5,348.5,342.3,342.3,343,344.1,
2008/07/09,357.5,342.7,337.2,336.5,336.6,337.3,
2008/07/10,357.5,344.8,337.3,335.2,335.3,335.7,
2008/07/11,360.3,352.6,346.3,344.1,344.3,344.7,
2008/07/14,360.3,351.9,345.4,343,343.9,344.6,
2008/07/15,357.8,348.5,343,339.2,337.7,338.1,
2008/07/16,345,339.5,334.3,330.3,328.7,329.1,
2008/07/17,345,339.5,335.1,333.2,332.4,332.6,
2008/07/18,341.4,336,332.1,330.6,331,328.9,
2008/07/22,341.4,335.7,332,331.1,329.6,328.8,
2008/07/23,339,333.3,329.1,328.6,327.5,326.7,
2008/07/24,338.9,337,335.5,334.5,333.1,329.1,
2008/07/25,340.7,340.5,339,337.9,335.7,333.8,
2008/07/28,,341.6,340,336.5,334.3,331.7,331.5
2008/07/29,,341.6,340,336.1,333.5,331.3,331.9
2008/07/30,,341.6,337.8,333.9,331,329.9,329
2008/07/31,,343.3,339.5,337.5,335.5,333.8,333.2
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,343.1,338.6,335.2,331.4,328.9,327.8,
2008/08/04,342.6,338.1,331.5,327.6,325,323.5,
2008/08/05,341.1,334.5,326.2,320.5,317.5,315.9,
2008/08/06,340.9,333.8,325.7,321,318.3,318,
2008/08/07,340.9,333.4,325.4,321.5,318,316.7,
2008/08/08,340.8,333.2,325.5,320.9,316.8,314.9,
2008/08/11,340.9,332.1,322.9,315,308.1,307,
2008/08/12,341,331.9,321.6,313,308.5,306.1,
2008/08/13,341.3,332.4,324.1,317.3,313.3,309,
2008/08/14,341.1,330.7,324.8,316.1,310.7,306.7,
2008/08/15,341,328.4,321.5,312.4,305.6,303,
2008/08/18,341.1,328.6,322,315.1,309.5,306.2,
2008/08/19,340.8,327.3,317.7,310,301.8,297.9,
2008/08/20,340.7,326.9,316.8,309.1,302,300.1,
2008/08/21,340,324.9,314.6,309.3,305.1,303,
2008/08/22,340,326.4,320.3,315.8,313.2,312,
2008/08/25,330,325.4,320.8,319.2,315.4,315,
2008/08/26,,325.4,323.4,322.6,318.9,316,313.9
2008/08/27,,335.4,332.4,331.6,325.9,320.7,317.8
2008/08/28,,337.7,336.2,335.9,330.9,327.3,323.9
2008/08/29,,337.7,336.2,335.8,329.9,327.6,325.1
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,340.1,338.6,337.8,329.1,323.2,319.2,
2008/09/02,340.1,337.5,331,322.5,316.2,314,
2008/09/03,340.1,334,328.1,321,313.9,313.3,
2008/09/04,340.1,333.1,326.6,319.4,311.4,308.9,
2008/09/05,340.1,332.7,326,319.3,313.2,311.1,
2008/09/08,340.1,332.7,327.5,321.2,316.1,314.5,
2008/09/09,340.1,324.1,319,313.1,309.4,307,
2008/09/10,340.1,323.3,316.1,312.7,306.9,304.9,
2008/09/11,335,319.3,317.7,311.9,304.5,301.5,
2008/09/12,335,322.1,320.5,312.6,305.2,302.2,
2008/09/16,328.7,313.1,311.5,303.6,296.2,293.2,
2008/09/17,328.7,312.5,305.9,297.4,287.9,285.5,
2008/09/18,330.4,315,309.1,299.6,287.1,285.8,
2008/09/19,346.5,324,318.1,306.4,293.6,293.3,
2008/09/22,380,333,324.2,309.9,297.1,297.2,
2008/09/24,396,340,325.9,306,290.9,290.5,
2008/09/25,,334.4,316.9,299.8,286.2,287.4,286.5
2008/09/26,,309.9,307.9,290.8,284.5,284.1,277.8
2008/09/29,,301.6,298.9,281.8,275.5,275.1,271.4
2008/09/30,,279.5,285.4,268.3,262,261.6,257.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,281.1,282.9,265.1,259.2,259.7,258.1,
2008/10/02,281.1,276.9,258.6,250.2,250.7,249.1,
2008/10/03,279.1,265.2,248.2,237.1,237.8,236.5,
2008/10/06,279.2,261.8,243.8,228.1,225,224.2,
2008/10/07,244.8,248.3,230.3,218.2,218.8,220,
2008/10/08,244.8,234.8,216.8,204.7,205.4,206.5,
2008/10/09,244.8,229.9,212.3,204.7,205.4,205.4,
2008/10/10,236.2,221.1,203.3,195.7,196.4,196.4,
2008/10/14,232.1,212.9,195.3,191,189.4,191.8,
2008/10/15,228,203.9,186.8,182.5,180.9,182.8,
2008/10/16,212.7,194.9,177.8,173.5,171.9,173.8,
2008/10/17,211.9,190,174.6,169.9,164.9,165.8,
2008/10/20,211.9,199,183.6,178.9,173.9,174.8,
2008/10/21,211.9,202.9,193.9,187.9,184.2,186.2,
2008/10/22,211.9,196,183,179,177.9,175.8,
2008/10/23,211.9,188,172.2,166.2,165.6,165.2,
2008/10/24,211.9,190,182.1,179.7,179,178.7,
2008/10/27,176.7,181,168.6,166.2,165.5,165.2,
2008/10/28,,177.1,170.2,166.7,167.3,168.5,168.9
2008/10/29,,182.3,172.9,171,169.8,168.6,171.1
2008/10/30,,205,181.9,180,178.8,177.6,180.1
2008/10/31,,199,175.9,175.6,179.7,179.1,177.7
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,198.6,183.6,183.3,187.4,187.1,185.7,
2008/11/05,203.8,191.6,191.3,195.4,195.1,193.7,
2008/11/06,185,179.7,180,183.4,183.1,181.7,
2008/11/07,177,168.6,172.3,176,175.7,177.6,
2008/11/10,183.1,180.6,184.3,188,187.7,187.8,
2008/11/11,183.1,180.6,179.9,181.9,181.9,181.9,
2008/11/12,183.1,179.4,179,179,178.5,179.4,
2008/11/13,174.9,171.4,171,171,170.5,171.4,
2008/11/14,177.1,175,173.8,172.8,173.2,174.1,
2008/11/17,177.1,172.5,171.3,170.4,173.3,175,
2008/11/18,177.1,170.3,168.8,167.9,170.8,171,
2008/11/19,177.1,163.5,160.8,159.9,162.8,163,
2008/11/20,173.7,151.5,148.8,147.9,150.8,151,
2008/11/21,123,139.5,136.8,135.9,138.8,139,
2008/11/25,,140.1,137.8,136.9,139.8,138.4,141.3
2008/11/26,,134.9,131.9,129.9,132,131.9,133.3
2008/11/27,,134.9,131.9,129.9,133.6,135.1,136.3
2008/11/28,,134.6,131.5,129.5,132.7,133.6,134.9
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,133.9,130.8,128.8,130.4,129.1,128.8,
2008/12/02,126.9,123.8,121.8,123.4,122.1,121.8,
2008/12/03,123.4,118.8,115.9,115.4,116.3,115.5,
2008/12/04,120,115.4,112.5,109.5,105.8,106,
2008/12/05,115,110,107.1,104.1,100.4,101,
2008/12/08,116,111,108.1,111.1,107.4,108,
2008/12/09,116.8,111.8,108.9,110.7,108.4,107.2,
2008/12/10,122,113,109.9,110.5,109,108,
2008/12/11,122,108.2,105.1,105.7,109.1,111.4,
2008/12/12,122,103.9,101.6,102.8,103.7,104.4,
2008/12/15,122,103.9,106.3,109.8,110.7,111.4,
2008/12/16,122,104.1,106.9,111,114.1,115.9,
2008/12/17,122,104.5,108.9,112.6,114.4,116.5,
2008/12/18,122,104.5,108.9,113.9,115.4,119.7,
2008/12/19,120.3,111.5,115.9,120.9,122.4,125.7,
2008/12/22,,122.9,126.4,129.6,129,130.6,133.7
2008/12/24,,129.5,132.4,130.7,129.4,130,130.3
2008/12/25,,129.3,129.2,127.5,126.2,126.4,127.9
2008/12/26,,129.5,128.8,127.9,127.7,129.1,129
2008/12/29,,135.5,135.1,134.9,134.7,136.1,136
2008/12/30,,135.5,135.1,134.9,133.9,136.1,137.1
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,145,142.1,141.9,140.9,143.1,144.1,
2009/01/06,150,150,150.9,150.7,152,152.4,
2009/01/07,150,150,150.9,152,151.9,153.9,
2009/01/08,149.9,143,143.9,145,144.9,146.9,
2009/01/09,143,140.5,141.4,142.5,142.4,145,
2009/01/13,139.1,136.6,137.5,138.6,140.6,141.6,
2009/01/14,139.1,136.6,137.5,139.2,143.8,146.2,
2009/01/15,138.1,136.3,137.2,139.1,142.1,143.6,
2009/01/16,140.5,143.3,144.2,146.1,149.1,150.6,
2009/01/19,140.5,144.1,145,147.7,150,152.3,
2009/01/20,140,143.6,141.4,144,145.2,148.5,
2009/01/21,140,143.6,141.4,144,145.2,146.8,
2009/01/22,140.5,142.9,137.3,138.6,140.5,142.5,
2009/01/23,137.9,139.7,134.1,135.4,137.3,138.7,
2009/01/26,134.9,139.5,133.9,135.2,137.1,137.3,
2009/01/27,,140,135.6,142.2,144.1,144.3,146.9
2009/01/28,,140,135.6,141.5,142.2,143.8,144.9
2009/01/29,,140,135.9,138.4,139.1,141.5,142.6
2009/01/30,,137.9,132.6,135.1,135.8,137.6,139.8
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,137.9,132.6,134.4,134.5,137.2,137,
2009/02/03,137.9,127.8,129.4,130.7,133.8,135.6,
2009/02/04,137.9,133.1,136.4,136.9,138.8,139.6,
2009/02/05,137.9,134.5,136.7,137.1,139,140.7,
2009/02/06,137,136.7,138.1,139.3,142.8,144.7,
2009/02/09,137,136.7,138.1,139.3,142.8,143.7,
2009/02/10,137,136.7,138.1,139.3,142.8,143.7,
2009/02/12,135,133.9,135,136.2,139.3,139.8,
2009/02/13,135,133.9,138.1,140.1,142.8,143.6,
2009/02/16,135,136.8,140.9,142.5,144.3,145,
2009/02/17,135,136.8,139.4,141.3,143.5,145,
2009/02/18,133.9,133.3,133.4,136.2,138.6,140.4,
2009/02/19,133.9,129.9,130,132.6,133.4,133.4,
2009/02/20,133.8,129.8,129.9,132.5,133.3,137.4,
2009/02/23,127.5,127.1,127.2,130.1,132.2,134.1,
2009/02/24,,125.9,127.2,130.1,132.8,134.9,134.4
2009/02/25,,130.3,133,135,137,137.7,139.6
2009/02/26,,132.1,134.6,137,139.8,141,141.5
2009/02/27,,133.1,135,137.4,139.5,139.6,140.7
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,132,132.1,132.4,134,135,134.7,
2009/03/03,126,126.1,127.6,129.4,132.2,130.3,
2009/03/04,128.6,129.9,131,131.9,133.1,132.2,
2009/03/05,132.3,134.5,136.2,138.4,139.6,139.2,
2009/03/06,132.3,133.9,134.4,135.7,135.2,135,
2009/03/09,132.3,134.6,136.2,137.8,137.9,137.4,
2009/03/10,132.3,134.6,136.2,137.8,137.9,137.6,
2009/03/11,132.3,134.6,136.6,138.6,137.9,138.3,
2009/03/12,132.3,134.6,136.4,138.3,137,134.2,
2009/03/13,137,137.9,138.9,137.6,137.9,138.8,
2009/03/16,137,136,136.3,136.6,137.4,137.5,
2009/03/17,137,137,137.3,138.8,139.6,139.4,
2009/03/18,137,139.2,139.5,141,140.9,140.2,
2009/03/19,137,139.2,139.5,141,139.6,139.6,
2009/03/23,139.1,144.3,144.7,146.2,146.5,146.6,
2009/03/24,142.1,146.1,146.5,148,148.8,150.4,
2009/03/25,145,144.9,145.3,146.8,147.6,145.7,
2009/03/26,,144.4,145.1,147.1,150,150.4,151.3
2009/03/27,,150.1,151.1,152.4,154.3,151.3,154.1
2009/03/30,,149,149.9,151.2,150.9,149.3,152
2009/03/31,,147.5,148,150,151.2,150.8,153.5
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,148.8,149.5,151.5,152.7,152.3,155,
2009/04/02,150.6,151.6,154.2,155.6,155.2,157,
2009/04/03,155,158.6,160.4,161.8,161.4,162.5,
2009/04/06,161.1,164.7,166.5,167.6,166.6,167,
2009/04/07,166,169.6,170.7,171.8,170.9,172.8,
2009/04/08,166,167.9,168,166.6,166.3,168.4,
2009/04/09,169.1,171.6,172.6,173.6,173.3,175.4,
2009/04/10,172.9,172.9,173.9,174.9,175.3,175.6,
2009/04/13,173.5,175,176,177.3,177.7,178.9,
2009/04/14,173.5,172.9,172.8,172.3,172.4,173.3,
2009/04/15,173.5,171,170.9,170.9,171.1,171.6,
2009/04/16,174.7,172.9,172.4,173.6,174.4,176,
2009/04/17,174.7,172.9,172.4,172.3,172.6,173.7,
2009/04/20,165,165.9,165.4,165.3,165.6,166.7,
2009/04/21,158.4,157.1,156.6,156.5,156.8,158.1,
2009/04/22,159,157.7,157.2,156.3,157.9,157.3,
2009/04/23,150.5,151.9,151.4,153.1,155,156,
2009/04/24,,152,151.5,152.5,153.4,154.5,155.3
2009/04/27,,152,151.5,152.5,152.4,154.1,155.3
2009/04/28,,149.9,148.9,149.9,150,153.4,153.3
2009/04/30,,153.5,152.5,154.5,156.3,159.7,160.3
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,155.5,155,157,159.1,162.5,164,
2009/05/07,167.1,162,164,166.1,169.5,171,
2009/05/08,167.1,166.1,170.1,171.9,174.4,175.9,
2009/05/11,165.9,164.9,168.9,169.3,170.9,173.9,
2009/05/12,162.9,161.9,165.9,165.9,166.9,168.9,
2009/05/13,162.9,161.9,163.1,164.9,166.9,170.8,
2009/05/14,160.9,159.4,160.6,162.1,164.1,166.4,
2009/05/15,159.1,157,158.2,158.4,160.4,162.4,
2009/05/18,155.9,152,153.2,155,157,159,
2009/05/19,155.9,155.1,157.1,158.9,160.9,163.1,
2009/05/20,155.9,155.1,157.1,159.6,161.5,163.4,
2009/05/21,155.9,155.1,156.5,159,160.6,163,
2009/05/22,155.9,154.4,153,155.5,158.6,161,
2009/05/25,162.9,155.6,157.2,158,161.1,163.5,
2009/05/26,,154.5,155.3,156.1,158.3,159.9,161
2009/05/27,,154.5,155.6,156.4,158.6,160.2,163
2009/05/28,,156,158.6,159.4,163.6,165.4,167.9
2009/05/29,,156,158.1,158.9,163.1,164.9,167.4
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,159,161.4,162.2,164.8,166.6,169.8,
2009/06/02,161.5,163.9,164.7,167.3,172,175.2,
2009/06/03,161.5,161.3,162.1,164.7,168.4,171.6,
2009/06/04,159.9,158.4,158.9,160.9,163.4,166.3,
2009/06/05,162.5,164.5,165.9,167.8,169.9,172.8,
2009/06/08,162.5,163.9,163.9,165.8,167.9,169.8,
2009/06/09,163.5,162.5,162,163.6,165.7,167.4,
2009/06/10,164.5,163.5,164.1,165.7,167.8,170.6,
2009/06/11,165.5,164.5,165.1,165.5,167.6,170.4,
2009/06/12,165.5,164.5,163.9,164.3,166.4,169.2,
2009/06/15,165.5,161.8,160,160.4,162.5,165.3,
2009/06/16,163.9,160.2,156.9,156.8,157.9,160.7,
2009/06/17,163.7,160,156.7,156.6,158,161.2,
2009/06/18,163.7,160,155,154.9,156.3,158.7,
2009/06/19,163.7,160,155,155.4,157.1,160.2,
2009/06/22,159.9,156.2,149.3,153,155.5,158,
2009/06/23,158.9,154.5,147.2,149.1,150,152,
2009/06/24,154.3,153.9,149.9,151.3,151.3,152.3,
2009/06/25,,155,151.2,154,155.1,156.3,158.3
2009/06/26,,155,151.2,154,155.1,156.3,159.9
2009/06/29,,155,152.5,155,155,155.4,156.7
2009/06/30,,155,155,158.6,158.6,160.4,160.5
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,155,155,156.4,156.4,157.4,159.4,
2009/07/02,155.5,155.5,156.9,156.4,157.4,159,
2009/07/03,158,158,158.4,157.4,157.4,158.4,
2009/07/06,158,158,157.9,155.6,155.6,156.6,
2009/07/07,158.6,159,159.8,158.3,159,161,
2009/07/08,156.8,157.2,157,155.5,156.2,158.2,
2009/07/09,156.8,157.2,157,155.5,156.2,158.2,
2009/07/10,156.8,157.2,157,155.5,156.2,158.2,
2009/07/13,155.1,155.5,153.7,151.6,151.7,153.2,
2009/07/14,155.5,155.9,154.1,154.2,154.3,157.6,
2009/07/15,158.6,160.7,160,158.7,158.8,161.3,
2009/07/16,163.1,165.2,163.9,162.7,162.9,165.1,
2009/07/17,166.2,168.3,169.1,168.5,169.7,171.9,
2009/07/21,168,170.1,170.9,171.9,173.9,174.4,
2009/07/22,170.1,171,171.8,172,174.4,176.1,
2009/07/23,170.3,171.2,172,172.2,174.6,176.3,
2009/07/24,173.1,174,174.8,177,179.4,181.1,
2009/07/27,186.1,180,180.8,183,183.8,185.5,
2009/07/28,,178.1,178.1,179.7,180.6,184.1,187.5
2009/07/29,,179.1,179.1,180.7,183,185,187.7
2009/07/30,,180.1,176,176.5,179,180.5,183
2009/07/31,,183.7,182.4,183.5,186,187.5,190
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,190,188.7,189.8,192.3,194.6,198,
2009/08/04,195,190,190.6,191.9,192.7,191.2,
2009/08/05,191,186,186,187.3,188.5,191.4,
2009/08/06,191,186,186,188.1,189.3,192.2,
2009/08/07,193.2,186.6,186.6,188.7,189.9,192.8,
2009/08/10,193.2,186.6,188,192,193.2,196.1,
2009/08/11,196,193.6,195,199,200.2,203.1,
2009/08/12,196,193.6,195,199,200.2,203.1,
2009/08/13,201.5,199.1,200.5,204.5,205.7,208.6,
2009/08/14,201.5,199.1,200.5,204.5,205.7,208.6,
2009/08/17,201.5,193,193.5,197.5,198.7,201.6,
2009/08/18,201.2,191.6,191,195,195.5,196,
2009/08/19,206,193.3,189.9,192.5,193,193.5,
2009/08/20,208,191,188.5,191.5,193.4,195.7,
2009/08/21,208.9,187,185.1,188.4,190.7,193.5,
2009/08/24,208.9,191,191,195.4,197.7,200.5,
2009/08/25,212,195.1,195.1,199.5,200.9,202,
2009/08/26,,197.6,197.6,202,203.4,204.5,206.2
2009/08/27,,197.6,197.6,202,203.4,204.5,206.2
2009/08/28,,200.1,200.1,204.5,205.9,207,211.1
2009/08/31,,200.1,199.9,203.7,203.7,203.7,205.7
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,200.1,198.9,202.4,200,200,202,
2009/09/02,196,191.9,195.4,193,193,195,
2009/09/03,194.9,190.8,194.3,193.5,195.5,200.4,
2009/09/04,204.9,197.8,201.3,200.5,202.5,207.4,
2009/09/07,204.9,197.8,201.3,203,205,209.9,
2009/09/08,209.9,201.7,205.2,206.9,208.9,213.8,
2009/09/09,209.9,201.7,205.2,206.9,208.9,213.4,
2009/09/10,209.9,201.7,205.2,208.1,212.1,216.6,
2009/09/11,212,203.8,207.3,210.2,214.2,217,
2009/09/14,212,198.8,202.3,203.2,207.2,210,
2009/09/15,212,193,196.5,196.5,199,199.5,
2009/09/16,212,194,197.5,197.5,200,202.6,
2009/09/17,212,196.1,199.6,202.4,204.9,207.5,
2009/09/18,212,196.1,199.6,199.9,202.4,203.6,
2009/09/24,212,196.1,199.6,199.9,202.4,203.6,
2009/09/25,,196.1,199.6,199.9,202.4,203.6,198.3
2009/09/28,,196.1,199.6,197.9,199.9,196.6,192.1
2009/09/29,,196.1,199.6,197.9,198.8,189.6,190.1
2009/09/30,,196.1,199.6,197.9,198.8,196,197.1
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,196.1,199.6,198.8,199.7,199.7,203.7,
2009/10/02,199,202.5,201.7,202.6,201.4,203.5,
2009/10/05,205.1,208.6,207.8,203,198.3,202,
2009/10/06,205.1,208.6,207.8,203,198.3,202,
2009/10/07,210.1,213.6,212.8,209.1,206.3,210,
2009/10/08,218,221.5,220.7,217,212.4,213.6,
2009/10/09,219.9,223.4,222.6,218.9,217.4,217,
2009/10/13,219.9,223.4,222.6,218.9,217.4,217,
2009/10/14,222,225.5,224.7,221,217.4,217,
2009/10/15,222,225.5,224.7,221,217.4,217,
2009/10/16,222,225.5,222.2,218.5,214.9,214.5,
2009/10/19,224.5,228,224.7,221,217.4,217,
2009/10/20,228.6,232.1,228.8,225.1,221.5,224.2,
2009/10/21,230,233.5,230.2,226.5,223.6,228.8,
2009/10/22,232,235.5,232.2,228.5,228,229.9,
2009/10/23,236.1,239.6,236.3,232.6,232.1,234,
2009/10/26,245.1,239.6,236.3,232.6,232.1,232.9,
2009/10/27,,239.6,236.3,232.6,232.1,232.9,232.9
2009/10/28,,241.4,238.1,234.4,232.8,233.2,233.2
2009/10/29,,238.9,235.6,230,228.4,228.8,228.8
2009/10/30,,238.9,237,235,233.4,233.8,233.8
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,238.9,236.4,232.9,227.8,225.8,225.8,
2009/11/04,237.9,235.4,231.9,226.8,227,230,
2009/11/05,237.9,235.4,231.9,226.8,227,228.5,
2009/11/06,237.9,235.4,231.9,228.5,228.7,230.2,
2009/11/09,237.9,235.4,231.9,228.5,228.7,230.2,
2009/11/10,238,235.5,232,230,230.2,232.1,
2009/11/11,238,235.5,232,230,230.2,232.1,
2009/11/12,238.2,235.7,232.2,231.3,233.1,235,
2009/11/13,238.2,237.7,234.2,233.3,235.1,236.2,
2009/11/16,239,239.4,235.9,235,236.8,237.9,
2009/11/17,239,239.4,235.9,235,236.8,237.9,
2009/11/18,239,239.4,235.9,236,237.8,238.9,
2009/11/19,239.9,240.9,237.9,238.9,241.4,243,
2009/11/20,235,236,233,234,236.5,238.1,
2009/11/24,239,242,241,242,244.5,246.1,
2009/11/25,,242,242,244,246.5,248.1,250
2009/11/26,,246.1,246.1,248.1,250.6,252.2,254.1
2009/11/27,,246.1,246.1,246.1,247.1,248.1,249.9
2009/11/30,,246.1,246.1,246.1,247.1,248.1,249.9
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,246.8,246.8,246.8,247.8,248.8,250.6,
2009/12/02,246.8,246.8,246.8,247.8,250.1,253.1,
2009/12/03,251,251,253.2,255.8,258.1,261.1,
2009/12/04,252.9,252.9,255.1,257.7,260,263,
2009/12/07,252.9,252.9,255.1,257.7,260,265.9,
2009/12/08,255,255,257.2,257.4,259.3,262.2,
2009/12/09,256.3,256.3,255.5,255,255,256.5,
2009/12/10,256.3,249.9,247.5,247,247,248.5,
2009/12/11,256.3,248,245,244.5,244.5,246,
2009/12/14,249.9,240,237,237.1,240.6,243.7,
2009/12/15,249.8,242,243.1,244.6,248.1,251.2,
2009/12/16,252,249.9,251.1,252.6,256.1,259.2,
2009/12/17,260.1,261.9,263.1,264.6,268.1,271.2,
2009/12/18,260.1,261.9,263.1,263.9,266.9,269.9,
2009/12/21,263.1,264,265.2,266.1,268.9,271.5,
2009/12/22,,264,265.2,265.9,267.4,269.4,268.1
2009/12/24,,265,267.5,268.4,270.3,273.4,276.1
2009/12/25,,266,268.5,269.4,271.3,274.4,277.1
2009/12/28,,266,268.5,269.4,271.3,274.4,277.1
2009/12/29,,266,268.5,269.4,271.3,274.4,277.1
2009/12/30,,266,268.5,269.4,271.3,274.4,277.1
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,270,272.5,274,277.5,281,284.5,
2010/01/05,273,276,278.5,282,285.5,289.9,
2010/01/06,275,278,282.1,285.6,289.1,292.1,
2010/01/07,280.3,283.3,287.4,290.6,293,296,
2010/01/08,280.5,283.5,287.6,290.8,293.2,296.2,
2010/01/12,288,291,295.1,298.8,301.2,304.2,
2010/01/13,288,291,295.1,298.8,301.2,300.1,
2010/01/14,294.7,297.7,301.8,305.5,307.9,306.8,
2010/01/15,294.7,297.7,301.8,305.5,307.9,306.8,
2010/01/18,296.8,299.8,302,302.1,304.5,303.4,
2010/01/19,297.4,300.4,302.6,302.7,305.1,304,
2010/01/20,300,303,305.2,305.3,307.7,306.6,
2010/01/21,301.5,304.5,302.5,302.6,301.6,300.5,
2010/01/22,301.5,304.5,299.7,299.8,298,296.9,
2010/01/25,287.9,298.9,291.7,291.8,290,288.9,
2010/01/26,,298.9,287.4,287.5,285.7,285.7,286.8
2010/01/27,,289.9,279.4,279.5,277.7,277.7,279.4
2010/01/28,,289.9,279.4,279.5,277.7,277.7,279.4
2010/01/29,,270.3,271.4,271.5,269.7,269.7,271.4
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,265.7,266.8,266.9,265.1,265.1,266.8,
2010/02/02,270.1,271.2,271.3,269.5,269.5,271.2,
2010/02/03,275.1,276.2,276.3,274.5,274.5,276.2,
2010/02/04,274.6,275.7,275.8,274,274,275.7,
2010/02/05,274.6,275.7,275.8,274,274,275.7,
2010/02/08,274.6,275.7,275.8,274,274,275.7,
2010/02/09,274.6,275.7,275.8,274,274,275.7,
2010/02/10,274.6,275.7,275.8,274,274,275.7,
2010/02/12,274.6,275.7,275.8,274,274,275.7,
2010/02/15,274.6,275.7,275.8,274,274,275.7,
2010/02/16,282,283.1,283.2,281.4,281.4,283.1,
2010/02/17,295,291.1,291.2,289.4,289.4,291.1,
2010/02/18,295,291.1,291.2,289.4,289.4,291.1,
2010/02/19,295,291.1,291.2,289.4,289.4,291.1,
2010/02/22,300,297.1,297.2,295.4,295.4,297.1,
2010/02/23,,302,302.1,302,302,303.7,303.7
2010/02/24,,304.9,305.9,305.8,305.8,307.5,307.5
2010/02/25,,304.9,305.9,305.8,305.8,307.5,307.5
2010/02/26,,304.9,305.9,305.8,305.8,307.5,307.5
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/02,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/03,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/04,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/05,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/08,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/09,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/10,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/11,304.9,305.9,305.8,305.8,307.5,307.5,
2010/03/12,308.1,309.1,309,309,310.7,310.7,
2010/03/15,311.4,312.4,312.3,312.3,314,314,
2010/03/16,312.9,313.9,313.8,313.8,315.5,315.5,
2010/03/17,312.9,313.9,313.8,313.8,315.5,315.5,
2010/03/18,312.9,313.9,313.8,313.8,315.5,315.5,
2010/03/19,314,315,314.9,314.9,316.6,316.6,
2010/03/23,314,315,314.9,314.9,316.6,316.6,
2010/03/24,315.1,316.1,316,316,317.7,317.7,
2010/03/25,315.1,316.1,316,316,317.7,317.7,
2010/03/26,,326,324,324,325.7,325.7,325.7
2010/03/29,,330,332,333,334.7,334.7,334.7
2010/03/30,,335,337,338,339.7,339.7,339.7
2010/03/31,,335,337,338,339.7,339.7,339.7
yyyy/mm/dd,201004,201005,201006,201007,201008,201009
2010/04/01,338,340,341,342.7,342.7,342.7
2010/04/02,340.1,342.1,343.1,344.8,344.8,344.8
2010/04/05,350.1,351.1,352.1,353.8,353.8,353.8
2010/04/06,355.1,356.1,357.1,358.8,358.8,358.8
2010/04/07,357,358,359,360.7,360.7,367.8
2010/04/08,357,358,359,360.7,360.7,367.8
2010/04/09,357,358,359,360.7,360.7,367.8
2010/04/12,370,367,368,369.7,369.7,376.8
2010/04/13,372.1,369.1,370.1,371.8,371.8,378.9
2010/04/14,372.1,369.1,370.1,371.8,371.8,378.9
2010/04/15,374.1,371.1,372.1,373.8,373.8,380.9
2010/04/16,410.1,380.1,381.1,,,
2010/04/19,410.1,384.1,385.1,,,
2010/04/20,412.1,393.1,394.1,,,
2010/04/21,415.1,402.1,403.1,,,
2010/04/22,415.1,411.1,412.1,,,
2010/04/23,415.1,412.1,413.1,,,
2010/04/26,,423.1,422.1,,,
2010/04/27,,426.1,425.1,,,
2010/04/28,,427.1,426.1,,,
2010/04/30,,427.1,426.1,,,
yyyy/mm/dd,201005,201006
2010/05/06,427.1,426.1
2010/05/07,427.1,426.1
2010/05/10,427.1,426.1
2010/05/11,427.1,426.1
2010/05/12,427.1,426.1
2010/05/13,427.1,426.1
2010/05/14,398.9,417.1
2010/05/17,398.9,417.1
2010/05/18,398.9,417.1
2010/05/19,398.9,417.1
2010/05/20,398.9,417.1
2010/05/21,398.9,417.1
2010/05/24,398.9,417.1
2010/05/25,398.9,417.1
2010/05/26,,417.1
2010/05/27,,417.1
2010/05/28,,417.1
2010/05/31,,417.1
yyyy/mm/dd,201006
2010/06/01,417.1
2010/06/02,417.1
2010/06/03,417.1
2010/06/04,417.1
2010/06/07,417.1
2010/06/08,417.1
2010/06/09,417.1
2010/06/10,417.1
2010/06/11,417.1
2010/06/14,417.1
2010/06/15,417.1
2010/06/16,417.1
2010/06/17,417.1
2010/06/18,417.1
2010/06/21,417.1
2010/06/22,417.1
2010/06/23,417.1
2010/06/24,417.1