yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,248.1,250.1,249.9,252,252.1,252.4,
2010/01/05,253,255,254.8,257.6,257.7,258,
2010/01/06,253,255,255.5,258.8,258.9,259.2,
2010/01/07,256.6,258.6,259.1,262.7,262.8,263.1,
2010/01/08,258.1,260.1,260.6,264.2,264.3,264.6,
2010/01/12,259,263.7,264.2,269.7,269.8,270.1,
2010/01/13,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/14,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/15,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/18,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/19,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/20,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/21,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/22,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/25,,265,262.3,267.8,267.9,268.2,268.2
2010/01/26,,263,260.3,263.9,264,264.3,264.3
2010/01/27,,258,254.3,257.9,258,258.3,258.3
2010/01/28,,258,245.3,248.9,249,249.3,249.3
2010/01/29,,245.7,246.2,249.8,249.9,250.2,250.2
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,245.7,246.2,249.8,249.9,250.2,250.2,
2010/02/02,249.8,250.3,253.9,254,254.3,254.4,
2010/02/03,249.8,250.3,253.9,254,254.3,254.4,
2010/02/04,249.8,250.3,253.9,254,254.3,254.4,
2010/02/05,249.8,244.3,247.9,248,248.3,248.4,
2010/02/08,249.8,244.3,247.9,248,248.3,248.4,
2010/02/09,247.8,242.3,245.9,246,246.3,246.4,
2010/02/10,243.3,242.3,245.9,246,246.3,246.4,
2010/02/12,,242.3,245.9,246,246.3,246.4,246.4
2010/02/15,,242.3,245.9,246,246.3,246.4,246.4
2010/02/16,,242.3,245.9,246,246.3,246.4,246.4
2010/02/17,,242.3,245.9,246,246.3,246.4,246.4
2010/02/18,,242.3,245.9,246,246.3,246.4,246.4
2010/02/19,,242.3,245.9,246,246.3,246.4,246.4
2010/02/22,,242.3,245.9,246,246.3,246.4,246.4
2010/02/23,,242.3,245.9,246,246.3,246.4,246.4
2010/02/24,,242.3,245.9,246,246.3,246.4,246.4
2010/02/25,,242.3,245.9,246,246.3,246.4,246.4
2010/02/26,,242.3,245.9,246,246.3,246.4,246.4
yyyy/mm/dd,201003,201004,201005,201006,201007,201008
2010/03/01,242.3,245.9,246,246.3,246.4,246.4
2010/03/02,242.3,245.9,246,246.3,246.4,246.4
2010/03/03,242.3,245.9,246,246.3,246.4,246.4
2010/03/04,242.3,245.9,246,246.3,246.4,246.4
2010/03/05,242.3,245.9,246,246.3,246.4,246.4
2010/03/08,242.3,245.9,246,246.3,246.4,246.4
2010/03/09,242.3,245.9,246,246.3,246.4,246.4
2010/03/10,269.1,245.9,246,246.3,246.4,246.4