yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,65.6,66.45,67.3,68.1,69,70.4,
2002/01/07,65.25,66.35,66.85,67.7,68.75,69.75,
2002/01/08,66.95,67.85,68.65,69.25,70.35,71.45,
2002/01/09,67.25,68.05,69.2,70.2,70.8,71.8,
2002/01/10,67.88,69.1,71.2,72.2,72.8,73.8,
2002/01/11,,70.6,72.55,73.2,74.8,75.8,77.05
2002/01/15,,70.7,72,72.85,73.1,73.55,74.7
2002/01/16,,72.65,74.9,75.85,76.1,76.55,77.7
2002/01/17,,75.05,76.8,78.1,78.8,79.25,79.15
2002/01/18,,74.8,76,76.9,77.8,78.4,78.8
2002/01/21,,71.4,73,73.9,74.8,75.4,75.8
2002/01/22,,73.35,75.2,75.35,75.35,76.2,76.55
2002/01/23,,74.35,76.3,77.15,77.75,78.8,79.55
2002/01/24,,76.6,77.7,78.55,79,79.4,79.7
2002/01/25,,78.55,80,80.5,81.25,81.55,81.7
2002/01/28,,80.45,81.95,82.95,83.25,83.45,83.3
2002/01/29,,78.7,79.25,80.65,80.25,80.45,80.3
2002/01/30,,78.8,79.4,79.75,79.35,79.15,79.5
2002/01/31,,75.7,76.4,76.75,76.35,76.15,76.5
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,77.55,78.35,78.6,78.05,78.4,78.65,
2002/02/04,77.5,78.25,78.2,77.75,78.1,78,
2002/02/05,79.2,80.25,80.2,79.75,80.1,80,
2002/02/06,82.2,82.25,82.2,81.75,82.1,82,
2002/02/07,81.8,81.65,81.8,81.75,82,81.75,
2002/02/08,81.85,84,84.6,84.5,85,84.75,
2002/02/12,82,83.7,84.65,85.2,85.8,86.3,
2002/02/13,,82.95,83.35,83.4,83.85,84.1,84.5
2002/02/14,,81.55,82.15,82.4,82.85,83.2,83.55
2002/02/15,,82.3,83.4,83.5,84.6,85.2,85.55
2002/02/18,,80.55,81.45,81.95,82.6,83.2,83.55
2002/02/19,,78.55,79.45,79.95,80.6,81.2,81.55
2002/02/20,,77.4,77.35,77.65,77.6,78.35,79.35
2002/02/21,,77.3,78.2,78.95,79.2,80.25,81
2002/02/22,,78.45,79,79.95,80.6,81.4,82.4
2002/02/25,,77.8,78.2,78.15,78.6,79.4,80.4
2002/02/26,,78.8,79.55,80.15,80.6,81.4,82.4
2002/02/27,,80,81.55,81.65,82.6,83.1,83.9
2002/02/28,,80.6,81.55,82,82.6,83,83.45
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,80.15,80.85,81.55,81.9,82.35,82.85,
2002/03/04,81.2,83.05,83.7,84.1,84.5,84.95,
2002/03/05,81.65,83.85,84.7,85.25,85.8,86.65,
2002/03/06,83.75,85.5,86.5,87.2,87.85,88.8,
2002/03/07,84.8,85.9,86.8,87.2,87.9,88.65,
2002/03/08,84.6,86.75,87.4,88.25,89.4,90.55,
2002/03/11,84.3,89.25,89.9,90.75,91.9,93.05,
2002/03/12,,88.9,89.55,90.8,91.8,92.6,93.05
2002/03/13,,89.15,90.4,91.85,92.4,93.3,94.15
2002/03/14,,89.25,90.05,91.3,92.2,93.35,94.1
2002/03/15,,88.65,89.15,90.65,91.75,92.75,93.75
2002/03/18,,87.3,88.05,88.25,89.25,90.25,91.25
2002/03/19,,89.7,90.55,90.75,91.75,92.75,93.75
2002/03/20,,89.1,89.65,90.65,91.75,93.05,93.9
2002/03/22,,87.85,88.1,89.15,90.1,91.25,92.2
2002/03/25,,88.1,88.35,89.8,91.3,92.65,93.4
2002/03/26,,86.05,86.4,87.3,88.8,90.15,90.9
2002/03/27,,86.55,86.8,87.25,87.85,89.2,89.95
2002/03/28,,85.55,85.3,85.75,86.1,87.1,87.85
2002/03/29,,83.65,83.15,83.25,83.6,84.6,85.35
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,83.7,83.1,83.25,83.8,85,86.85,
2002/04/02,85.1,85.2,85.75,86.3,87.5,89.35,
2002/04/03,85.4,85.8,86.45,86.9,87.95,88.55,
2002/04/04,86.7,87,87.8,89.05,90.2,90.95,
2002/04/05,87.3,87.4,88.4,89.5,90.6,91.55,
2002/04/08,87.3,87.55,88.5,89.75,90.75,91.5,
2002/04/09,87.9,87,87.6,88.4,89.15,89.65,
2002/04/10,87.95,85.1,86,86.55,87.05,87.55,
2002/04/11,,85.95,86.55,87.45,88.45,89.5,89.9
2002/04/12,,86.25,87.1,87.8,89,90.2,90.6
2002/04/15,,85.85,86.45,87.1,88,89.1,89.6
2002/04/16,,85.7,86.3,86.85,87.65,88.8,89.2
2002/04/17,,83.95,84.85,84.5,85.2,86.3,86.75
2002/04/18,,83.7,84.3,84.7,85.95,87,87.5
2002/04/19,,82.5,82.5,82.55,83.9,85.45,85.7
2002/04/22,,82.8,82.9,83.65,84.4,85.5,86.05
2002/04/23,,81.1,81.1,81.4,82.15,83.1,83.55
2002/04/24,,81.35,81.6,82.45,83.6,84.8,85.45
2002/04/25,,81.7,82.5,83.35,84.15,85.65,85.75
2002/04/26,,81.5,81.9,82.5,83.35,84.1,84.65
2002/04/30,,81.3,81.65,82.2,83.1,83.85,84.1
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,81.75,82.25,82.9,83.8,84.65,84.95,
2002/05/02,81.15,81.65,81.95,83,83.75,84.2,
2002/05/07,81.45,81.5,82.25,82.85,83.7,84.2,
2002/05/08,81.75,82.25,83.4,83.95,84.8,85.25,
2002/05/09,82.2,83.15,83.95,85,85.5,86.15,
2002/05/10,82.48,83.9,85.35,86.5,87.1,87.9,
2002/05/13,,85.05,85.8,86.45,86.95,87.05,87.75
2002/05/14,,85.3,86.1,86.9,87.55,87.75,88.25
2002/05/15,,84.3,84.65,85.6,86.15,85.6,85.95
2002/05/16,,83.75,84.2,84.85,85.15,85.1,85
2002/05/17,,85.55,86.45,86.8,86.8,86.85,86.95
2002/05/20,,84,84.7,85.1,85.1,85.55,85.55
2002/05/21,,84.45,85.75,86.55,86.75,87.05,86.85
2002/05/22,,84.5,85.75,86.55,87.05,87.3,87.4
2002/05/23,,86.3,87.15,88.35,88.55,88.6,88.65
2002/05/24,,86.9,87.1,87.9,88.15,88.3,88.1
2002/05/27,,86.3,87.3,87.95,88.8,88.8,89
2002/05/28,,87.35,88.45,89.35,89.8,90.15,90.15
2002/05/29,,89.2,90.85,91.65,92.3,92.6,92.65
2002/05/30,,89.95,91.2,91.9,92.7,93.3,93.65
2002/05/31,,89.55,90.55,91.15,91.8,92.95,93
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,89.2,89.9,90.75,91.35,91.95,92.3,
2002/06/04,88.2,88.75,89.55,90.25,90.95,91.2,
2002/06/05,89.2,90.15,90.95,91.75,92.4,93,
2002/06/06,91.6,92.65,93.15,94.05,94.8,95.5,
2002/06/07,93.1,95.1,95.65,96.55,97.3,98,
2002/06/10,93.12,95.25,96.4,97.85,98.95,100,
2002/06/11,,97.75,98.9,100.35,101.45,102.5,104.25
2002/06/12,,98.5,99.25,100.4,101.4,101.95,102.7
2002/06/13,,100.95,101.75,102.9,103.9,104.45,105.2
2002/06/14,,99.5,100.35,101.4,102.5,103.2,103.95
2002/06/17,,102,102.85,103.9,105,105.7,106.45
2002/06/18,,104.1,104.95,105.9,106.6,107.25,107
2002/06/19,,106.6,107.45,108.4,109.1,109.75,109.5
2002/06/20,,109.95,109.95,110.9,111.6,111.55,111.45
2002/06/21,,105.5,106.2,107.15,107.85,107.8,107.7
2002/06/24,,102.8,104.3,104.9,104.8,105,105.7
2002/06/25,,104.1,105.1,105.75,106.3,107.05,107.65
2002/06/26,,101,102.6,103.25,103.8,104.55,105.15
2002/06/27,,99.6,100.1,100.8,101.6,102.4,103.3
2002/06/28,,99.9,100.75,101.5,102.2,103.15,104.15
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,95.85,98.25,99,99.7,100.65,101.65,
2002/07/02,96.4,98.9,99.85,100.5,101.25,102.2,
2002/07/03,98.15,100.35,102,103,103.75,104.7,
2002/07/04,100.1,101.75,103.15,103.95,104.5,105,
2002/07/05,100.1,102.25,103.6,104.25,104.6,104.8,
2002/07/08,98.3,99.75,101.1,101.75,102.1,102.3,
2002/07/09,97.55,97.25,98.6,99.25,99.6,99.8,
2002/07/10,97.88,95.65,97.05,97.3,97,97.45,
2002/07/11,,95.3,97.15,98,98.6,99.25,99.45
2002/07/12,,93.95,96.05,96.5,97.4,97.85,97.9
2002/07/15,,91.45,93.55,94,94.9,95.35,95.4
2002/07/16,,91.8,93.3,94.1,94.95,95.85,96.25
2002/07/17,,93.5,95.2,96.35,97.15,97.45,97.8
2002/07/18,,93.95,95.35,96.15,96.95,97.4,97.5
2002/07/19,,93.35,95,95.6,96.15,96.7,96.65
2002/07/22,,94.15,95.5,96.3,96.85,97,97.7
2002/07/23,,93.4,94.4,94.8,95.75,96,96.3
2002/07/24,,90.65,91.9,92.3,93.25,93.5,93.8
2002/07/25,,88.05,89.4,89.8,90.75,91,91.3
2002/07/26,,89.5,89.7,90.05,90.45,91.05,91.5
2002/07/29,,90.55,90.25,90.5,90.75,91.7,91.6
2002/07/30,,90.45,90.5,90.6,90.95,91.35,91.85
2002/07/31,,89.1,89.15,89.3,89.65,89.9,90.3
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,90.05,90.35,90.6,91.15,91.8,92.4,
2002/08/02,91.9,92.2,92.9,93.5,94.15,94.7,
2002/08/05,93.5,94.7,95.4,96,96.65,97.2,
2002/08/06,93.75,94.95,95.65,96.05,96.75,96.85,
2002/08/07,96.25,97.45,98.15,98.55,99.25,99.35,
2002/08/08,96.55,97.2,97.85,98.25,98.9,99.1,
2002/08/09,95.75,96,96.55,97.05,97.3,97.6,
2002/08/12,95.91,95.65,96.2,96.7,97.05,97.4,
2002/08/13,,96.95,98.2,98.95,99.45,99.9,99.65
2002/08/14,,99.45,100.7,101.45,101.95,102.4,102.15
2002/08/15,,99.5,100.65,100.95,101.25,101.6,101.95
2002/08/16,,99.3,100.7,101.1,101.95,102.6,103.4
2002/08/19,,96.8,98.2,98.6,99.45,100.1,100.9
2002/08/20,,96.9,97.9,99,99.85,100.9,102
2002/08/21,,97.25,98.8,99.9,100.45,101.3,102.3
2002/08/22,,97.5,98.4,99.5,100.05,100.55,100.75
2002/08/23,,96.95,97.8,98.9,100,100.95,101.5
2002/08/26,,99.8,100.3,101.4,102.5,103.45,104
2002/08/27,,101.35,102.8,103.9,105,105.95,106.5
2002/08/28,,100.65,102.2,103.15,103.8,104.3,104.9
2002/08/29,,103.9,105.95,106.35,106.55,107.75,108.35
2002/08/30,,103.2,103.95,104.4,104.7,105.75,106.55
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,103.3,104.6,105.1,105.8,106.95,107.55,
2002/09/03,103.3,104.5,105.1,105.75,106.95,107.5,
2002/09/04,106.35,107,107.6,108.25,109.45,110,
2002/09/05,106.1,107.55,108.15,109.2,110.55,111.6,
2002/09/06,104.45,105.05,105.75,106.95,108.1,109.15,
2002/09/09,105,106.55,107.55,109.45,110.6,111.65,
2002/09/10,104.62,106.35,107.8,108.9,110.55,112,
2002/09/11,,103.85,105.3,106.4,108.05,109.5,109.8
2002/09/12,,104.05,105.05,105.85,107.7,109,109.6
2002/09/13,,101.55,102.55,103.35,105.2,106.5,107.1
2002/09/17,,102.5,103.1,103.85,104.45,105.75,106.25
2002/09/18,,103.1,103.85,104.4,105.4,106.15,106.9
2002/09/19,,100.6,101.35,101.9,102.9,103.65,104.4
2002/09/20,,101.15,101.95,102.5,103.7,105,106.2
2002/09/24,,101.9,102.55,103.15,104,105.05,105.9
2002/09/25,,100.85,101.3,101.6,102.45,103.2,104.1
2002/09/26,,102.1,102.4,103.1,103.75,104.55,105.85
2002/09/27,,102.15,103.35,104.25,105,106.5,106.85
2002/09/30,,101.55,102.4,103.45,104.7,105.35,106.4
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,100.15,100.5,101.05,102.25,103.05,103.95,
2002/10/02,98.25,98.45,98.6,99.75,100.55,101.45,
2002/10/03,97.85,97.9,98.05,98.6,99.4,100.75,
2002/10/04,99,99,99.5,100.55,101.25,102,
2002/10/07,99.95,99.9,100.6,101.55,102.5,103.35,
2002/10/08,99.5,99.45,99.65,100.05,100.65,101.15,
2002/10/09,99.95,98.45,98.4,99,99.5,100.2,
2002/10/10,99.49,96.55,97.55,98.4,99.05,99.85,
2002/10/11,,97.7,98.6,99.6,100.4,101.3,101.7
2002/10/15,,97.8,98.7,99.2,99.6,100.15,100.45
2002/10/16,,97,97.6,98.05,98.75,99.4,99.55
2002/10/17,,96.4,97.1,97.85,98.45,99.2,99.45
2002/10/18,,97,97.9,98.7,99.65,100.3,100.4
2002/10/21,,97.3,98.65,99.25,100,100.8,101
2002/10/22,,97,98,98.75,99.15,99.8,100.25
2002/10/23,,98.05,100.15,101,101.65,102.3,102.75
2002/10/24,,98,99.5,101,101.6,102.3,102.9
2002/10/25,,100.55,102,103.5,104.1,104.8,105.4
2002/10/28,,101.45,102.15,103.55,104.25,105.35,106.2
2002/10/29,,99.8,101,101.9,102.9,104,104.6
2002/10/30,,99.3,100.95,101.9,102.75,103.6,104.5
2002/10/31,,98.5,99.95,100.8,101.75,102.65,103.35
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,99.45,101.4,102.4,103.45,104.45,105.3,
2002/11/05,99.05,101.2,102.65,103.6,104.5,105.25,
2002/11/06,99.6,101.85,103.35,104.3,105.2,105.9,
2002/11/07,99.7,101.45,103.15,104.1,104.5,105.25,
2002/11/08,98.3,98.95,100.65,101.6,102,102.75,
2002/11/11,98.11,98,99.25,100.3,101.1,101.55,
2002/11/12,,97.15,97.95,99,99.95,100.85,101.05
2002/11/13,,97.45,98.1,99.2,100.05,100.95,101.5
2002/11/14,,98.5,99.45,100.65,101.55,102.3,102.7
2002/11/15,,97.4,98.4,99.3,100.2,100.75,101.3
2002/11/18,,98.25,99.15,99.75,100.6,101.35,101.65
2002/11/19,,97.85,99,99.6,100.45,101.4,101.9
2002/11/20,,97.6,98.5,99.05,99.9,100.8,101.25
2002/11/21,,97.7,98.7,99.7,100.55,101,101.55
2002/11/22,,99.85,100.7,101.75,102.35,102.9,103.5
2002/11/25,,99.95,100.75,101.85,102.6,103.45,104.2
2002/11/26,,99.3,100.3,101.25,102.15,102.7,103
2002/11/27,,100.95,101.7,102.75,103.8,104.5,105
2002/11/28,,100.5,101.5,102.6,103.55,104.1,104.7
2002/11/29,,99.9,100.95,101.75,102.7,103.4,104.3
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,100.25,101.2,102.2,103.15,103.8,104.65,
2002/12/03,101.4,102.3,103.45,104.35,105.2,105.85,
2002/12/04,101.75,102.15,102.85,104,104.7,105.4,
2002/12/05,101.15,101.75,102.4,103.55,104.2,104.8,
2002/12/06,100.55,101.2,101.85,102.75,103.35,104.1,
2002/12/09,99.3,99.7,100.3,101.15,102.05,102.55,
2002/12/10,99.17,100.1,100.9,101.9,102.7,103.35,
2002/12/11,,99.95,101.35,102.3,102.75,103.8,104.5
2002/12/12,,101.15,102.35,103.35,104.1,104.7,105.15
2002/12/13,,100.8,102.1,103.1,103.95,104.7,105.2
2002/12/16,,100,101.45,102.6,103.35,104,104.8
2002/12/17,,100.6,101.75,103,103.9,104.5,105.5
2002/12/18,,100.35,101.5,102.7,103.35,104.3,105.3
2002/12/19,,101.15,102.4,103.55,104.45,105.6,106.35
2002/12/20,,100.8,101.7,102.95,104,105,105.95
2002/12/24,,100.25,101.45,102.3,103.65,104.6,105.5
2002/12/25,,100.4,102.3,103.4,104.5,105.4,106.5
2002/12/26,,101.2,103.65,104.75,105.8,107.5,109
2002/12/27,,102.15,104,105.5,106.2,107.75,108.95