yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,121.8,122.9,122.5,122.5,122.6,123.5,
2001/01/05,120.2,121.9,121.6,122,124.1,124.6,
2001/01/09,117.9,119,119.4,119.9,123.2,123.1,
2001/01/10,118.8,119.9,120.4,120.4,124.6,124.3,
2001/01/11,118.8,119.9,120.4,120,123.1,124.7,
2001/01/12,118.8,120.1,120.5,123.5,124.4,124.9,
2001/01/15,118.8,121.1,124.5,124.8,124.9,126.1,
2001/01/16,121.1,124.1,125.5,124.9,124.2,126.1,
2001/01/17,122.1,124.6,124,123.7,124.5,124.6,
2001/01/18,122.1,125,125.7,124.9,125.7,125.8,
2001/01/19,121.8,124.3,124,124.9,125.7,125,
2001/01/22,121.8,123.9,123.6,123.9,124.7,123.6,
2001/01/23,121.8,123.9,123.6,123.9,124,123.6,
2001/01/24,121.8,123.9,123.6,123.9,124,123.6,
2001/01/25,122.9,124,122.6,123,123.9,124.1,
2001/01/26,119,121,121.1,122.9,123.3,122.6,
2001/01/29,,121,122.5,121.7,122.8,121.7,121.6
2001/01/30,,121,122.5,121.5,123,121.9,121
2001/01/31,,119.9,121.4,120.4,122,121.1,120.3
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,118.9,120.1,120.1,121.2,121.5,120.4,
2001/02/02,118.9,120.1,119.9,119.2,119.4,119.2,
2001/02/05,117.9,117.5,117.8,117.1,117.8,117,
2001/02/06,117.6,118.1,117.6,117,116.1,116.3,
2001/02/07,115.8,115.7,115.9,116,116.8,116.1,
2001/02/08,115.4,115.3,115.8,115.5,115.4,115.1,
2001/02/09,115.4,115.8,115.6,117.5,116.5,115.7,
2001/02/13,114.2,113.9,112.2,114.6,115,114.6,
2001/02/14,112.6,112,113,115.1,115.6,115.3,
2001/02/15,110.5,110.3,110.7,111.8,113.1,113.4,
2001/02/16,108.5,108.6,110.1,112.1,111.9,111.5,
2001/02/19,107.7,107.7,108.8,110,109.9,109.1,
2001/02/20,107,106.6,108.5,109.2,108.2,110,
2001/02/21,106.9,107.1,108.2,109.1,108.4,108.9,
2001/02/22,107.6,107.8,108.4,109.3,109,109.6,
2001/02/23,107.6,106.7,108.1,108.8,109.1,109.8,
2001/02/26,,106.7,108.1,110.4,109.6,109.8,109.4
2001/02/27,,107.6,108,110.3,108.7,109.4,110.5
2001/02/28,,107.6,108,109.1,109.1,109.5,109.4
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,107.7,108.2,109.3,109.3,109.1,110,
2001/03/02,108,108.1,109.5,109.6,110.3,110.4,
2001/03/05,108,108.6,110.1,110.2,110.1,110.6,
2001/03/06,108,109.1,110.6,110.6,110.5,110.6,
2001/03/07,108.4,108.1,109.9,109.8,109.8,109.4,
2001/03/08,107.9,108,109.8,109.7,109.6,109.8,
2001/03/09,106.1,107.6,109.1,108.8,109.2,108.7,
2001/03/12,105.6,108,108.9,108.6,109.1,108.9,
2001/03/13,106.1,108,109,109.4,108.9,108.9,
2001/03/14,106.7,109,110,110,109.9,109.9,
2001/03/15,107.2,109.4,110.1,110.9,111.5,111.5,
2001/03/16,109.5,110.2,111.6,112.4,113,113.1,
2001/03/19,110.3,112.8,115,114.3,116,116,
2001/03/21,110.3,112.9,113.9,113.6,115.1,115.3,
2001/03/22,116.1,112.3,111.5,113,112.5,115.4,
2001/03/23,110.9,110.1,110.5,112.3,111.8,113.8,
2001/03/26,110.1,110.3,110.7,113.5,113.2,114.2,
2001/03/27,110,110.3,111,114,113,113.6,
2001/03/28,,110.3,111,113.1,113.3,113.5,113.9
2001/03/29,,110.3,111,113.1,113.3,113.9,114.3
2001/03/30,,110.3,112.6,114.7,115,115,114.3
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,111.8,113.9,115,114.9,115,115.5,
2001/04/03,111.8,113.4,114.9,114,114,114.6,
2001/04/04,111.8,113.4,114,114.1,114.9,114.9,
2001/04/05,111.9,112.8,113.4,114.1,114.3,114.2,
2001/04/06,111.9,112.8,113.4,114,113.8,114.5,
2001/04/09,111.9,112.8,113.4,113,113.5,114.1,
2001/04/10,111.9,112.8,113.4,113,113.8,113.5,
2001/04/11,111.9,112.8,113.4,113.6,113.9,114.9,
2001/04/12,111.4,112,113.1,113.6,113.9,114.9,
2001/04/13,111.4,112,113.2,113.3,114.3,114.6,
2001/04/16,111.4,111.6,112.6,113,113,113.3,
2001/04/17,111.4,111.8,112.6,113,113.3,113.6,
2001/04/18,109.5,111.3,112.5,113.2,113.3,113.9,
2001/04/19,109.5,111.3,112.5,113.3,113.5,113.1,
2001/04/20,109.5,110.1,112.6,113.4,113.9,113.6,
2001/04/23,109.8,109.9,112.6,112.9,113.5,113.7,
2001/04/24,108.8,109.5,112.6,112.3,113.5,113.7,
2001/04/25,,110.1,113.2,112.9,113.1,113.2,113.5
2001/04/26,,109.9,112.3,112,112.4,112.8,113.5
2001/04/27,,110,112.4,112.1,112.5,112.9,113.7
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,110,112.4,112.4,113.1,113.6,113.8,
2001/05/02,109.4,111.9,112.2,113.2,113.5,113.8,
2001/05/07,110.9,111,111.7,112.2,113.5,112.7,
2001/05/08,110.9,111,112,112.5,113.2,112.4,
2001/05/09,110.8,110.9,111.9,111.9,112.2,111.1,
2001/05/10,110.5,110.5,111.7,111.9,112,110.9,
2001/05/11,110.5,110.5,111.4,110.7,112,111.5,
2001/05/14,109.4,109.4,110.5,109.5,110.8,110.3,
2001/05/15,108.1,109.4,110.7,111.2,111.4,111.1,
2001/05/16,108,109.3,110.6,111.1,111.9,111.5,
2001/05/17,108,109,110.4,110.2,110.6,110.3,
2001/05/18,107.9,108.9,110,110.3,110.7,110.3,
2001/05/21,107.9,108.9,111,111.3,111.4,112.5,
2001/05/22,108.1,109.5,110.5,110.6,111.4,112,
2001/05/23,108,111.2,110.8,111,111.3,111.5,
2001/05/24,108,110.5,111.1,111.3,112,113,
2001/05/25,110.6,113.1,113.7,113.9,114.5,114.5,
2001/05/28,111.1,113.1,115.2,115.9,115.4,115,
2001/05/29,,114.9,115.6,115.4,115.1,114.8,114.3
2001/05/30,,114.9,114.9,113.8,114.4,114.1,113.8
2001/05/31,,114.2,114.2,113.4,113.2,113,113
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,114.2,114.2,113.4,113.5,113.3,113.3,
2001/06/04,114.2,113.4,113,113.1,113,113,
2001/06/05,114.2,114,114,113.7,113,113.4,
2001/06/06,114.3,114.6,114.6,113.7,113.5,114.6,
2001/06/07,114.3,114.6,114.5,114,114,114.6,
2001/06/08,114.3,114.8,114.7,114.2,113.5,113.5,
2001/06/11,114.3,113.9,113.8,114,113.6,113.6,
2001/06/12,114.1,113.7,114.1,113.8,113.6,113.6,
2001/06/13,114.1,113.1,113.2,113.6,113.4,113.5,
2001/06/14,113.9,113.3,113.3,114,114.1,113.6,
2001/06/15,113.8,113.2,113.5,113.6,113.6,113.6,
2001/06/18,113.8,113.2,113.3,113.4,113.4,113.4,
2001/06/19,113.8,113.2,113.3,113.4,112.8,112.8,
2001/06/20,113,113.5,113.6,113,113.4,113.5,
2001/06/21,113,114.6,114.7,114.2,114.2,114,
2001/06/22,112.9,113.8,113.9,113.5,113.5,112.1,
2001/06/25,111.3,113.1,112.6,113.1,113.1,111.6,
2001/06/26,114,113.3,114,113,113,111.9,
2001/06/27,,113,113.2,113,113.6,113.9,113.7
2001/06/28,,113.2,113.2,114,113,113.3,112.5
2001/06/29,,113.2,112.9,113,113.1,112.8,112.6
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,113.2,113.1,113,113.1,113.1,113.5,
2001/07/03,113.2,113.1,113,113.1,113,113.1,
2001/07/04,113.2,113,113,113.1,112.8,114,
2001/07/05,113.2,113,113.5,113.6,113.3,114.1,
2001/07/06,113.2,113,113.5,113.5,113.1,113.5,
2001/07/09,113.2,113.9,113.1,113.4,113.4,113.2,
2001/07/10,113.2,113.9,114.2,113.9,113.9,113.8,
2001/07/11,114.6,114.7,114.6,114.6,114.6,114.8,
2001/07/12,114.6,115.4,114.1,114.1,114.6,115.4,
2001/07/13,114.6,115,114.4,114,114.3,115.1,
2001/07/16,114.6,115,114.4,114.2,114,114.8,
2001/07/17,114.6,115.5,114.5,115.4,116,115.5,
2001/07/18,114.6,115.7,115.9,115.9,115.7,115.8,
2001/07/19,114.6,115.7,115.4,115.8,115.6,115.7,
2001/07/23,114.6,115,115,115.1,114.9,115.7,
2001/07/24,114.5,114.9,115.5,115.6,115.4,115.6,
2001/07/25,115,115.9,115.7,115.2,115,115.6,
2001/07/26,114.5,115,115,114.9,114.7,115.1,
2001/07/27,,115,115,114.9,114.5,114.9,114.9
2001/07/30,,115,115,114.9,115.9,115.8,115.9
2001/07/31,,115,114.9,114.8,115.8,116,116
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,115,114.9,115.2,115.6,115.8,115.8,
2001/08/02,114.9,114.8,115,115.1,115.3,115.8,
2001/08/03,115.8,115.5,115.3,115.4,115.6,115.9,
2001/08/06,115.8,115.5,115.3,115.9,115.9,115.8,
2001/08/07,115.8,115.5,116,115.9,116,116.1,
2001/08/08,115.5,115.5,116.1,116,116.1,116.2,
2001/08/09,115.5,115.5,115.7,115.6,115.6,115.5,
2001/08/10,115.8,115.8,115.2,115.1,115.1,115,
2001/08/13,115.8,115.8,115.2,115.1,115.9,115.6,
2001/08/14,115.8,115.8,115.2,115.1,115.9,115.6,
2001/08/15,115.8,115.8,115.2,115.1,115.6,115.8,
2001/08/16,115.1,115.1,115.2,115.7,115.4,115.5,
2001/08/17,115.1,115,115.1,115.3,115.8,115.2,
2001/08/20,115.1,115,115.1,115.4,115.4,115.1,
2001/08/21,115.1,115,115.1,115.4,115.4,115.1,
2001/08/22,115,114.9,115,115.3,115.1,114.7,
2001/08/23,115,114.9,115,114.9,114.8,114.5,
2001/08/24,114.8,115,114.5,114,113.9,114.4,
2001/08/27,115,115.2,114.6,114.2,114.3,113.8,
2001/08/28,114.5,114.3,113.9,113.8,113.9,113.1,
2001/08/29,,114,113.8,113.6,113.7,112.7,111.6
2001/08/30,,113.5,112.7,112.5,112.3,112.1,112
2001/08/31,,113.5,112.7,111.6,111.7,111.9,110.7
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,112.7,111.9,111.6,112,111.4,110.9,
2001/09/04,112.2,111.6,111.6,110.9,111.1,111.1,
2001/09/05,112,111.6,112.6,111.2,111.4,111,
2001/09/06,112.6,112.6,112.9,111.8,112.1,112.2,
2001/09/07,113.2,113.2,112.8,112.1,111.4,111.7,
2001/09/10,113.2,112.9,112.2,112.1,111.4,112.4,
2001/09/11,113.2,112.9,112.2,112.9,112.2,112.3,
2001/09/12,113.2,112.9,112.6,113,112.4,112.4,
2001/09/13,113.2,112.8,112.6,113,111.7,111.4,
2001/09/14,113.2,112.9,112.6,112.6,111.9,111.9,
2001/09/17,114.2,113.7,114,114,112.5,112.5,
2001/09/18,114.2,114.1,113.9,114,112.5,112.6,
2001/09/19,114.2,113.5,113.3,113.8,112.3,112.4,
2001/09/20,114,113.3,113.1,113.6,112.2,112.2,
2001/09/21,113.7,113,112.8,111.5,111,111.1,
2001/09/25,115,113.8,112.8,111.5,111.8,111.9,
2001/09/26,,113.7,112.5,112,112.2,112.3,112.3
2001/09/27,,113.7,112.5,112,112.4,112.4,110.9
2001/09/28,,110.9,111.5,112.5,112.5,112,112.3
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,111.4,112.8,112.4,111.8,111.3,111.6,
2001/10/02,111.6,111.2,111.8,111.8,112.1,111.9,
2001/10/03,111.6,111.4,112,111.9,112,111.5,
2001/10/04,111.9,111.7,111.6,111.6,111.4,111,
2001/10/05,111.4,111.5,111.9,111.8,111.6,111.8,
2001/10/09,111,110.9,111.5,111.4,111.2,110.8,
2001/10/10,111.4,111.8,111.7,111.6,111.9,111.3,
2001/10/11,111.4,111.8,111.7,111.6,111.1,111,
2001/10/12,111.4,111.8,111.9,111.5,112,111,
2001/10/15,111.1,111.5,111.1,111.1,111.1,111.8,
2001/10/16,111.1,111.5,111.1,111.1,111.7,111.2,
2001/10/17,111,111.4,111.2,111.7,111.3,111.1,
2001/10/18,111,111.4,111.2,111,111.1,111.5,
2001/10/19,110,110.4,110.4,111.1,111.1,111.4,
2001/10/22,110,111,111,111.1,111.4,111.1,
2001/10/23,110,111,111,111,111.2,111.1,
2001/10/24,109,111,111.1,111.4,111.3,110.8,
2001/10/25,109,111,110.9,110.8,111,110.9,
2001/10/26,105.5,109.8,110.4,110,110,110,
2001/10/29,,109.8,110.4,110.3,110.3,110.3,109.5
2001/10/30,,109.8,110.5,109.7,109.4,109.2,109.1
2001/10/31,,109.8,109.6,109.2,109.5,109.6,109
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,109.5,109.3,109.2,109.5,109.6,109.5,
2001/11/02,109,109.1,109.2,109.2,109.3,109,
2001/11/05,109,109.1,109.2,109.2,109.3,109.4,
2001/11/06,108.5,109.1,109.2,109.2,109.4,109,
2001/11/07,108.5,109.2,109.2,109.2,109.1,108.8,
2001/11/08,109,109.4,109.4,109.3,109.3,109.2,
2001/11/09,109,109.5,109.5,109.5,109.5,109.4,
2001/11/12,109,109.5,109.5,109.5,109.5,109.2,
2001/11/13,109.5,109.8,109.7,109.7,109.2,109.2,
2001/11/14,109.6,109.9,109.9,109.8,109.9,109.2,
2001/11/15,109.6,109.9,109.9,109.8,109.9,109.4,
2001/11/16,109.6,109.7,109.8,110.2,109.7,110,
2001/11/19,109.6,109.7,110.1,110,110,110.3,
2001/11/20,110,110.5,112.6,112.9,112.9,112.8,
2001/11/21,110.6,111.5,112.4,113.5,111.7,112.2,
2001/11/22,111.5,112.4,113.3,113,112.7,112.9,
2001/11/26,113,113.9,114.3,114.8,114.9,114.5,
2001/11/27,114.1,114.4,114.9,114.9,114.3,114,
2001/11/28,,115,115,114.7,114,113.9,113.9
2001/11/29,,114.6,114.6,114.3,114.2,114.1,114.4
2001/11/30,,115.1,115.7,115.9,115.5,115,114.7
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,115.6,116.2,116.2,116,115,116,
2001/12/04,115.6,115.9,115.5,115.9,115,115.6,
2001/12/05,116,116.3,116.4,115.9,115.8,115.9,
2001/12/06,116,117.1,117.3,116.8,118.7,116.9,
2001/12/07,116,116.9,116.9,117,116.9,117.2,
2001/12/10,116,117.3,118.3,118.4,118.4,118.4,
2001/12/11,117.6,118.9,119.7,119.8,119.2,119.3,
2001/12/12,118.1,120.6,120,121.2,119.9,119.8,
2001/12/13,121.1,122.3,122.5,122.4,122.5,121.9,
2001/12/14,122.1,122.4,121.6,122,123.4,123.1,
2001/12/17,123.8,124.8,122.9,124.1,122.3,122.9,
2001/12/18,123.8,124.9,124,123,123.7,122.4,
2001/12/19,,122,122.3,122.7,122,122.9,123.1
2001/12/20,,122,122,122.3,122.3,122,122
2001/12/21,,122,123.1,124.7,123.9,123.7,123.4
2001/12/25,,122,123.1,126.7,126.9,126.7,126.4
2001/12/26,,124.1,124.9,125,124.8,124.6,124.4
2001/12/27,,125,125.8,125.6,125.8,125.9,127
2001/12/28,,125.1,125.4,125.2,125.4,126.5,127