yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,179.8,178.1,175.3,175.1,177.1,177.9,
1996/01/05,178.6,177.3,173.4,172.5,173.7,175.3,
1996/01/08,178.7,176.1,172.9,172.5,173.8,173.7,
1996/01/09,177.2,176,172.9,173,173.1,173.9,
1996/01/10,179.2,176.9,173.4,171.9,171.4,172,
1996/01/11,179.8,177,172.5,170.4,171.5,172,
1996/01/12,179.9,176.9,172.5,172,170.5,170.4,
1996/01/16,180,177.7,173.4,172.4,171,171,
1996/01/17,182.1,179.1,175.6,174.5,173.1,174,
1996/01/18,185,180.2,175.3,173.5,173.4,174,
1996/01/19,187.3,180.7,177.6,174.1,174.3,175.5,
1996/01/22,189.7,180.5,175.4,173.5,171.6,174,
1996/01/23,188.9,179.4,174.9,172.9,171.7,172.7,
1996/01/24,188.9,181.5,176,173.9,171.3,172.3,
1996/01/25,190.9,183,176.4,172.7,173.1,173.6,
1996/01/26,194.9,181.9,174.3,171.9,171.9,171.9,
1996/01/29,,185,175.6,172.9,172.9,174,174.7
1996/01/30,,184.5,175.5,172.9,172,173.7,174
1996/01/31,,186.3,175.7,171.9,172.1,173.9,175
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,185.2,173.5,170.5,172,173.1,173.5,
1996/02/02,185.5,173.6,170.9,171.3,171.9,173.3,
1996/02/05,185.3,172.6,170.7,171.1,172.3,171.5,
1996/02/06,183.1,171.9,170.1,170.8,170,169.3,
1996/02/07,181.9,169.7,169.8,169.7,170.1,169.6,
1996/02/08,182.7,170.5,170.9,171.3,170.1,169.7,
1996/02/09,182.8,170.3,171.1,171.6,171.7,171.5,
1996/02/13,184,169.4,170.3,170,171.1,170.1,
1996/02/14,182.8,169.4,170.3,170.7,171.6,170.7,
1996/02/15,182.7,169,169.3,169.4,169.9,169.9,
1996/02/16,182,168.1,169.1,169.2,169.1,168.6,
1996/02/19,181,166.7,169,167.2,168,167.5,
1996/02/20,175.4,166.7,167.3,168.7,169,168.7,
1996/02/21,175.3,165,166.9,168,167,166,
1996/02/22,177,167,166.1,166.3,165.1,164.7,
1996/02/23,182.9,167,166.9,167.3,167,165.9,
1996/02/26,182.9,166,166.1,166.7,165.7,165.7,
1996/02/27,,165.5,165.1,165,165,164.1,163.3
1996/02/28,,165.1,165.8,165.8,165.4,164.2,163.3
1996/02/29,,168.7,167.7,168.5,167.2,166.6,166.9
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,167.3,167.5,167.3,166.5,164.7,163.7,
1996/03/04,166.9,166.6,167,166.9,166,165,
1996/03/05,166.6,166.7,166.5,166.2,166,165.3,
1996/03/06,165.8,166.9,166.7,166.7,166.1,165,
1996/03/07,167.6,168.7,168,167.5,167.3,165.5,
1996/03/08,169.7,170.1,169.9,168.5,168.5,167.9,
1996/03/11,170.7,170.6,171.3,169.9,168.9,169,
1996/03/12,171.7,172.1,171.5,171.1,168.1,169.1,
1996/03/13,171.9,170.9,170,169,167.3,166.9,
1996/03/14,171.9,170.1,168.8,168.7,166.9,167,
1996/03/15,170.9,169,169,168.1,166.1,167.1,
1996/03/18,166.9,166.4,167,166.9,165.1,164.7,
1996/03/19,165.1,167.5,166.2,167.3,167.1,167,
1996/03/21,165,166.7,166.2,167,165.9,167,
1996/03/22,166.7,169.1,168,169,167,166.6,
1996/03/25,164.9,168.4,167,167.8,166.9,167.1,
1996/03/26,159.9,166,166.9,167.4,164.9,165,
1996/03/27,,165.8,167.5,167.2,166.1,166.5,167.9
1996/03/28,,167.9,167.5,167.9,166.1,168.1,168.1
1996/03/29,,166.6,166.6,167.7,167.1,167,167.3
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,164.2,165.8,168,167.6,167.5,166.5,
1996/04/02,164.1,165,167.3,165.5,166.2,166.7,
1996/04/03,164.6,166.1,166.1,165.5,166.1,166.6,
1996/04/04,163.2,165.2,165.9,165,166,166.3,
1996/04/05,163.1,165.6,165.8,164.5,166.3,166.7,
1996/04/08,160.7,164.9,165.1,165.1,166.6,165.9,
1996/04/09,161.4,165.2,165.6,165.6,166.7,166.8,
1996/04/10,162,166.8,167.8,167.1,167.1,166.7,
1996/04/11,161.1,166,166.6,166.9,166.1,166,
1996/04/12,162.7,165.7,165.9,166.3,164.9,166,
1996/04/15,160.6,164.8,165.7,166.1,166,167,
1996/04/16,159.9,164,164.6,164.9,164.5,166.4,
1996/04/17,157.7,159,159.9,161.3,161.7,163.1,
1996/04/18,156,154.5,156.1,158.3,155.5,156.9,
1996/04/19,155.1,155.9,158.9,159.9,157.9,160.1,
1996/04/22,153.9,154.8,156,157.7,157.9,158.3,
1996/04/23,151.5,153.2,154,156.5,155.4,155.5,
1996/04/24,146,153.5,155.4,158,159.1,160.1,
1996/04/25,,152.2,154.1,157.5,158,159.1,159.7
1996/04/26,,152.9,154.9,156.9,158.1,158,158.5
1996/04/30,,152.1,154.7,155.7,155.9,156.3,157.4
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,153.1,156.1,158.1,158.1,158.1,158.7,
1996/05/02,154.4,157.9,159.6,160,159.9,160,
1996/05/07,155.2,158,159,160.4,158.9,159.7,
1996/05/08,154.3,156.9,159.9,161.5,159.9,161.7,
1996/05/09,154,156.1,159.1,160.6,160.4,160.1,
1996/05/10,152.8,156.4,158.9,160.6,159.9,161,
1996/05/13,152,155,157.3,160.9,159.7,160.5,
1996/05/14,153.5,156.7,160.7,163.3,163.4,163,
1996/05/15,155,157.7,161.4,164.9,164.9,165,
1996/05/16,153.3,158,161,163.8,164.3,163.1,
1996/05/17,153,157.7,161.2,163.5,163.1,164.9,
1996/05/20,152.2,157.1,160.4,163,164,164.9,
1996/05/21,151.6,157,160.8,163,163.9,164.1,
1996/05/22,151.5,157.2,160.5,163.9,163,163.1,
1996/05/23,151.7,157,160.5,162.9,163.7,163.5,
1996/05/24,150.8,156.7,160.3,162.5,162.4,163.7,
1996/05/27,150.1,157.2,161.1,163.9,164.6,164.9,
1996/05/28,157,159.8,163,165.9,166,166.1,
1996/05/29,,161.7,164.9,166.5,166.1,167,167.7
1996/05/30,,160.6,164.5,165.8,164.9,165.2,165.5
1996/05/31,,164.1,166.5,166.5,165.7,165.5,166.6
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,162.9,164.6,164.6,165,165.9,166,
1996/06/04,163.9,165.1,166.5,165.6,166.5,166.9,
1996/06/05,164.9,165.5,166.5,164.7,164.9,165.1,
1996/06/06,164,165,165.5,164.9,164.8,165.1,
1996/06/07,163.5,164.2,165.1,165.9,165.3,166.9,
1996/06/10,163.7,165.3,166.2,166.9,166.9,167.9,
1996/06/11,163.9,165.6,166.3,166.9,166.8,168.1,
1996/06/12,163.8,165.2,166.7,167.7,167.7,167.7,
1996/06/13,163.9,165.6,166.3,167,166.9,167.9,
1996/06/14,161.3,165,166.7,165,166.1,166.6,
1996/06/17,160,164.6,164.1,166,166.9,167.8,
1996/06/18,160.2,164.1,163.5,165.3,166,167,
1996/06/19,160,163.2,163.8,164.9,166.3,167.4,
1996/06/20,160.1,164,163.4,164.7,165,166,
1996/06/21,161.1,163.7,164,165.1,165.5,165.8,
1996/06/24,164,163.7,163.7,165.6,164.9,165.2,
1996/06/25,160.2,162.9,162.8,163.7,163,163.5,
1996/06/26,,161.2,162.4,162.3,162.4,163.3,162.1
1996/06/27,,163.1,162.2,162.6,162.4,162.5,161.3
1996/06/28,,162.4,161.9,163.5,162,163.3,163.5
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,162.9,162,164.9,164.1,164.7,163.9,
1996/07/02,163.4,164.9,166.4,166.3,165.9,164.7,
1996/07/03,163.1,164.3,166.7,166.5,166.1,164.9,
1996/07/04,164.2,163.9,165.9,165.4,164.9,164.3,
1996/07/05,164.9,164.1,165.3,164.7,164.5,164.3,
1996/07/08,164.9,164.8,165.5,165.9,165.5,164.9,
1996/07/09,165.5,165.1,165.9,166.3,166.1,165.8,
1996/07/10,167,165.1,166.9,166.1,167.1,167,
1996/07/11,165.3,165.1,166,166.6,166.8,166.7,
1996/07/12,166.3,165.1,166.9,166.8,167.4,166.1,
1996/07/15,166.3,166.3,166.9,166.8,166.5,167.1,
1996/07/16,163.3,163.9,166.1,166.7,166.5,166.1,
1996/07/17,161.2,161.9,165.3,165.1,165.1,165.9,
1996/07/18,161,160.1,163.8,164.7,164.7,165.7,
1996/07/19,161.5,161.9,164.9,165.7,165.1,166.1,
1996/07/22,162,161.7,164.7,164.6,164.6,165.7,
1996/07/23,162.4,161.9,164.4,164.5,164.9,165.1,
1996/07/24,164.6,162.7,165,166.6,166.9,166.7,
1996/07/25,164.5,163.3,165.9,165.8,165.7,165.7,
1996/07/26,165,165.5,166.9,166,165.5,166.5,
1996/07/29,,163.8,167.3,166.3,166.4,167.3,167.1
1996/07/30,,167.5,168.1,167.1,167.7,167.8,167.5
1996/07/31,,168.8,170.3,169,168,167.7,168
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,167.8,172,169.9,167.8,167.6,167.1,
1996/08/02,166.2,172.5,169.9,167.9,167.8,168,
1996/08/05,168.3,173.1,170.5,168.3,167.9,167.9,
1996/08/06,168.4,172,170.1,167.7,167.7,167.1,
1996/08/07,167.9,170.7,168.9,167.3,167.5,166.3,
1996/08/08,168.9,172.3,169.9,167.9,167.1,165.7,
1996/08/09,168.2,171.5,169.9,167.5,166.6,165.7,
1996/08/12,167.7,170.5,169.1,166.5,167,167.5,
1996/08/13,168.1,171.1,170.3,168.4,167.9,166.9,
1996/08/14,168.4,172,171,169.1,168.2,167.5,
1996/08/15,168,171.6,170.5,169.5,167.9,166.9,
1996/08/16,168,171.6,171.3,170,167.9,167.1,
1996/08/19,168,172.5,169.7,169.4,167.5,165.6,
1996/08/20,168.3,172.4,170.7,168.3,167,166.5,
1996/08/21,168.1,172.5,170.4,169.7,167.1,166,
1996/08/22,168.6,173.4,171.3,169.4,167.5,166.2,
1996/08/23,167,174,171.4,169.1,166.6,166.5,
1996/08/26,165.5,173.6,171.8,169.3,166.9,166.5,
1996/08/27,164.5,173,170.7,168.6,167,166,
1996/08/28,,174.1,171.5,169,165.9,166,164
1996/08/29,,174.4,172.2,169.3,166,165.1,164.7
1996/08/30,,174.4,171.1,168.9,166.3,166.3,165.1
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,173.1,170.5,168.8,165.6,165.6,164.5,
1996/09/03,172.9,170,168.9,165.6,165.8,165,
1996/09/04,173.7,170.5,167.5,165,165.6,165,
1996/09/05,174,170.6,167.8,165,165.7,164.5,
1996/09/06,174.4,170.9,166.1,163.1,164.7,164.7,
1996/09/09,174.7,171.8,167,164.1,165.5,164.9,
1996/09/10,174.1,171.6,167.5,164,164.3,164,
1996/09/11,173.5,171.1,165.8,163.9,164.7,164.7,
1996/09/12,173.9,171.6,164.3,164,164.8,164.5,
1996/09/13,174.7,171.9,164.3,164,163.5,162.9,
1996/09/17,174.7,172,163,163,161.5,162.2,
1996/09/18,174.6,171.4,160.9,161.1,160.3,160.5,
1996/09/19,174.5,170.6,160.7,161,160.7,161.5,
1996/09/20,171.3,169.9,160.2,160.8,160.9,162,
1996/09/24,169.9,167.9,160.1,160.8,160,161.1,
1996/09/25,170.1,169.8,160.5,160.5,161.5,162,
1996/09/26,,172.2,161,160.1,159.9,160.3,160
1996/09/27,,172.5,162,162,161.5,162.3,162
1996/09/30,,173.3,162.3,161.5,161.7,161.9,161.8
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,172.9,163.3,163,163.3,163.5,162.5,
1996/10/02,175.2,164.7,163,164,164,164.5,
1996/10/03,175.2,163.6,163.3,163.1,163.8,163.9,
1996/10/04,175.5,162.3,162,162.1,162.5,163.8,
1996/10/07,175.8,162.2,161.9,161.1,161.7,162.7,
1996/10/08,175.2,161.2,161.5,162,161.5,161.5,
1996/10/09,175.5,161.9,161.5,161,161.9,162.5,
1996/10/11,175.7,161,161,160.5,160.7,161.3,
1996/10/14,175.8,160.1,160.2,160.9,160.8,161.3,
1996/10/15,175.9,160.7,160.1,160.3,160.9,162.3,
1996/10/16,176.8,160.9,161.3,161.3,162,162.9,
1996/10/17,176.4,160.8,161.3,161.5,161.9,161.9,
1996/10/18,176.6,161.9,161.1,161.6,162.1,162.1,
1996/10/21,176.9,161.9,161.4,161.3,162.3,163.4,
1996/10/22,178,162.1,162.1,162,162.4,162.9,
1996/10/23,181.9,162.1,162,162.8,163.5,164.5,
1996/10/24,182.7,162.2,162.7,162.7,162.8,163.8,
1996/10/25,183.1,161.9,162.6,162.6,162.3,162.6,
1996/10/28,183.2,162.1,162,162.9,163.1,164,
1996/10/29,,164.3,164.8,166.7,166.3,166.4,167.1
1996/10/30,,163.7,164.9,165.5,165.9,167,167.5
1996/10/31,,164.1,165,166.9,166.9,167.5,167.3
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,166.1,166.5,168,169.5,169.9,169.4,
1996/11/05,167,168,170.1,171,172,171.9,
1996/11/06,167.3,167.9,169.6,169.3,170,170.6,
1996/11/07,168.7,169.5,170.9,171.7,172,172,
1996/11/08,175.7,176.5,177.1,177.1,176.9,176.1,
1996/11/11,172.9,173.8,173.7,173.9,173,174.1,
1996/11/12,173.7,175.7,175.1,175,174.7,174.5,
1996/11/13,173.9,176.7,176.1,174.9,174.9,175.3,
1996/11/14,180.8,181.9,180.3,178,178.7,178,
1996/11/15,179.5,179.3,179,176.9,177,176.1,
1996/11/18,178.1,178.3,178,176.7,176.1,174.9,
1996/11/19,179,178.3,177.2,175.9,175.9,175.8,
1996/11/20,185,184.3,182,181.6,178.3,178.7,
1996/11/21,185,183,180.1,179.3,177.6,176.9,
1996/11/22,185,182.9,180,179,176.7,175.7,
1996/11/25,180,178.6,178.4,177.9,176.7,175,
1996/11/26,178.3,180,180.9,180.1,177.5,176.7,
1996/11/27,,181.9,180.8,179.2,175.6,176,175.1
1996/11/28,,179.7,179.5,179.1,176.3,175.9,174.8
1996/11/29,,179.1,180,178.4,175.8,175.7,174.9
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,180.2,180.6,179.7,176,174.9,176.5,
1996/12/03,182.4,182,180.8,177.5,176.3,176.5,
1996/12/04,183.5,182.9,181.4,177.9,176.6,176.9,
1996/12/05,183.1,181.7,179.3,177.3,175.7,176.5,
1996/12/06,181.9,180.1,178,176,174.4,174,
1996/12/09,181.9,179.3,178.3,176.6,175.5,174.9,
1996/12/10,181.5,180,178.3,176.5,175,175.5,
1996/12/11,181.4,178.9,177,174.5,172.7,172.9,
1996/12/12,181.9,178,176.1,174.6,174.7,174.3,
1996/12/13,180.9,179,176.2,175.4,174.7,174.3,
1996/12/16,181,178.3,177.2,175.5,173.7,174.3,
1996/12/17,181.6,179,176.1,174.2,173.3,173.6,
1996/12/18,175,177.4,175.5,173.9,173.5,173.5,
1996/12/19,,176.9,174.9,174.1,173.4,174.4,173.9
1996/12/20,,177,177,176.1,175.4,174.9,174.4
1996/12/24,,178.8,177.8,176,175.7,175,174.3
1996/12/25,,181,179.7,178.6,176.5,176.9,175.8
1996/12/26,,182.3,181.3,179.9,177.8,177.4,177.5
1996/12/27,,181.9,181.4,179.9,177.9,177.4,178.9